|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 30,052 518 30,127 518 30,256 518 30,328 518 30,374 562 30,466 700 30,530 1,403
9.25 28,804 518 28,876 518 29,002 518 29,075 518 29,111 600 29,211 969 29,267 1,619
9.50 27,554 518 27,630 518 27,746 518 27,814 518 27,849 655 27,949 1,235 28,258 1,825
9.75 26,305 518 26,382 518 26,485 518 26,554 518 26,576 913 26,665 1,450 27,155 2,175
10.00 25,055 518 25,136 518 25,228 518 25,276 546 25,272 1,170 25,646 1,812 26,173 2,453
10.50 22,556 518 22,643 518 22,742 518 22,915 652 22,995 1,621 23,430 2,449 24,165 3,181
11.00 20,055 518 20,151 518 20,337 615 20,511 1,180 20,742 2,288 21,426 3,224 22,241 4,095
11.50 17,555 518 17,698 580 17,927 969 18,174 1,797 18,606 3,104 19,443 4,225 20,488 5,132
12.00 15,114 794 15,309 821 15,630 1,646 15,928 2,672 16,586 4,170 17,657 5,289 18,748 6,306
12.50 12,600 1,294 12,978 1,559 13,443 2,459 13,762 3,712 14,717 5,322 15,724 6,568 17,186 7,568
13.00 10,055 2,111 10,688 2,468 11,422 3,617 11,856 5,058 12,977 6,672 14,051 7,892 15,383 8,935
13.50 7,556 3,193 8,446 3,886 9,365 5,032 9,880 6,533 11,193 8,211 12,669 9,444 14,018 10,455
14.00 5,112 4,581 6,434 5,653 7,602 6,685 8,196 8,248 9,737 9,854 11,339 11,031 12,757 12,003
14.50 3,545 6,783 4,758 7,615 6,058 8,546 6,732 10,122 8,438 11,589 10,052 12,753 11,527 13,755
15.00 2,402 9,312 3,322 9,628 4,723 10,533 5,466 12,141 7,290 13,499 8,966 14,577 10,460 15,497
15.50 1,559 11,828 2,281 12,037 3,600 12,563 4,365 14,220 6,219 15,478 7,927 16,463 9,401 17,407
16.00 1,023 14,328 1,464 14,400 2,697 14,751 3,403 16,139 5,235 17,233 7,010 18,487 8,512 18,962
16.50 712 16,828 1,078 16,828 2,022 17,051 2,603 18,396 4,468 19,288 6,102 20,129 7,606 20,947
17.00 527 19,328 713 19,328 1,568 19,328 2,056 20,672 3,787 21,467 5,382 22,235 6,832 22,937
17.50 518 21,828 616 21,828 1,086 21,828 1,607 23,033 3,108 23,690 4,719 24,334 6,126 25,016
18.00 518 24,328 544 24,328 748 24,328 1,130 25,375 2,767 25,989 4,044 26,516 5,426 27,098
18.50 518 26,828 518 26,828 673 26,828 792 27,781 2,126 28,247 3,548 28,776 4,806 29,323
19.00 518 29,328 518 29,328 612 29,328 726 30,286 1,908 30,660 3,084 31,023 4,286 31,499
19.50 518 31,828 518 31,828 564 31,828 672 32,662 1,624 32,946 2,601 33,309 3,809 33,708
20.00 518 34,328 518 34,328 523 34,328 619 35,196 1,181 35,456 2,259 35,706 3,351 36,011
21.00 518 39,328 518 39,328 518 39,328 552 40,098 812 40,100 1,766 40,441 2,694 40,749
22.00 518 44,328 518 44,328 518 44,328 518 45,136 724 45,234 1,234 45,293 2,233 45,450
23.00 518 49,328 518 49,328 518 49,328 518 50,047 668 50,050 848 50,034 - -
24.00 518 54,328 518 54,328 - - 518 55,082 611 55,175 793 55,221 - -
25.00 518 59,328 518 59,328 - - 518 59,997 556 60,030 738 59,982 - -
26.00 518 64,328 518 64,328 - - 518 65,030 532 65,117 684 65,155 - -
27.00 518 69,328 - - - - 518 69,947 518 69,988 - - - -
28.00 518 74,328 - - - - 518 74,979 - - - - - -
29.00 518 79,328 - - - - 518 79,896 - - - - - -
30.00 518 84,328 - - - - 518 84,926 - - - - - -
31.00 518 89,328 - - - - 518 89,846 - - - - - -
AAC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 5,176 150 5,202 150 5,288 260 5,380 351 5,701 729 5,855 992 6,068 1,267
9.75 4,926 160 4,957 170 5,057 316 5,168 417 5,493 826 5,667 1,100 5,872 1,371
10.00 4,676 192 4,705 231 4,819 373 4,939 480 5,294 928 5,486 1,200 5,696 1,525
10.50 4,176 277 4,223 351 4,356 517 4,495 650 4,902 1,129 5,100 1,475 5,376 1,773
11.00 3,672 403 3,717 509 3,904 713 4,064 858 4,516 1,373 4,765 1,722 5,048 2,020
11.50 3,169 576 3,270 711 3,487 930 3,604 1,099 4,174 1,642 4,434 1,993 4,746 2,290
12.00 2,666 791 2,817 958 3,074 1,185 3,223 1,381 3,830 1,880 4,129 2,246 4,471 2,539
12.50 2,158 1,033 2,377 1,232 2,697 1,475 2,928 1,680 3,481 2,156 3,834 2,525 4,187 2,848
13.00 1,693 1,328 1,975 1,556 2,333 1,791 2,587 1,988 3,197 2,465 3,558 2,834 3,940 3,167
13.50 1,339 1,678 1,603 1,914 2,000 2,129 2,258 2,322 2,932 2,855 3,305 3,174 3,699 3,491
14.00 1,055 2,121 1,337 2,292 1,690 2,505 1,964 2,696 2,652 3,200 3,052 3,582 3,467 3,847
14.50 819 2,635 1,082 2,735 1,428 2,933 1,719 3,096 2,411 3,571 2,835 3,869 3,272 4,182
15.00 607 3,144 863 3,203 1,209 3,363 1,482 3,504 2,199 3,885 2,624 4,249 3,061 4,550
15.50 439 3,647 690 3,668 1,014 3,803 1,288 3,902 2,009 4,269 2,427 4,609 2,858 4,931
16.00 327 4,147 530 4,166 843 4,236 1,118 4,334 1,827 4,674 2,212 5,013 2,670 5,299
16.50 250 4,647 419 4,657 698 4,734 960 4,793 1,668 5,077 2,042 5,411 2,524 5,693
17.00 197 5,147 308 5,159 585 5,185 828 5,276 1,544 5,500 1,879 5,802 2,333 6,105
17.50 160 5,645 246 5,650 489 5,687 709 5,742 1,380 5,938 1,777 6,231 2,184 6,488
18.00 150 6,146 187 6,150 390 6,179 605 6,198 1,255 6,396 1,618 6,626 2,064 6,901
18.50 150 6,646 150 6,651 332 6,682 533 6,701 1,141 6,832 1,481 7,065 1,941 7,328
19.00 150 7,146 150 7,153 274 7,174 444 7,208 1,026 7,284 1,379 7,495 1,807 7,728
19.50 150 7,647 150 7,653 214 7,669 372 7,675 938 7,795 1,281 7,927 1,656 8,153
20.00 150 8,147 150 8,154 180 8,166 318 8,170 849 8,277 1,145 8,372 - -
21.00 150 9,147 150 9,155 160 9,163 232 9,165 700 9,220 998 9,301 - -
22.00 150 10,149 150 10,155 - - 180 10,161 563 10,189 846 10,291 - -
23.00 150 11,149 150 11,157 - - 170 11,162 475 11,179 744 11,237 - -
24.00 150 12,149 150 12,157 - - 160 12,163 388 12,186 639 12,220 - -
25.00 150 13,150 150 13,158 - - 150 13,165 316 13,179 543 13,208 - -
26.00 150 14,150 150 14,158 - - 150 14,165 264 14,171 457 14,179 - -
27.00 150 15,150 - - - - 150 15,165 212 15,171 388 15,189 - -
28.00 150 16,150 - - - - 150 16,165 190 16,171 - - - -
29.00 150 17,150 - - - - 150 17,165 180 17,171 - - - -
30.00 150 18,150 - - - - 150 18,163 170 18,171 - - - -
31.00 150 19,151 - - - - 150 19,163 160 19,171 - - - -
32.00 150 20,151 - - - - 150 20,163 - - - - - -
33.00 150 21,151 - - - - 150 21,163 - - - - - -
34.00 150 22,151 - - - - 150 22,165 - - - - - -
35.00 150 23,150 - - - - 150 23,165 - - - - - -
36.00 150 24,150 - - - - 150 24,165 - - - - - -
37.00 150 25,150 - - - - 150 25,165 - - - - - -
38.00 150 26,150 - - - - 150 26,166 - - - - - -
39.00 150 27,150 - - - - 150 27,166 - - - - - -
40.00 150 28,150 - - - - 150 28,166 - - - - - -
41.00 150 29,150 - - - - 150 29,167 - - - - - -
42.00 150 30,150 - - - - 150 30,167 - - - - - -
43.00 150 31,150 - - - - 150 31,167 - - - - - -
44.00 150 32,150 - - - - - - - - - - - -
45.00 150 33,150 - - - - - - - - - - - -
46.00 150 34,151 - - - - - - - - - - - -
47.00 150 35,151 - - - - - - - - - - - -
48.00 150 36,151 - - - - - - - - - - - -
49.00 150 37,151 - - - - - - - - - - - -
50.00 150 38,151 - - - - - - - - - - - -
52.50 150 40,651 - - - - - - - - - - - -
55.00 150 43,151 - - - - - - - - - - - -
ACC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.50 5,256 132 5,273 132 5,300 137 5,345 171 5,520 414 5,590 904 5,631 1,109
20.00 5,006 132 5,026 132 5,057 142 5,106 215 5,303 486 5,383 1,008 5,430 1,253
21.00 4,506 132 4,526 135 4,577 209 4,641 325 4,882 646 4,977 1,263 5,034 1,493
22.00 4,006 195 4,037 237 4,106 326 4,192 474 4,482 852 4,585 1,519 4,667 1,767
23.00 3,508 306 3,549 380 3,649 491 3,756 663 4,100 1,073 4,222 1,796 4,305 2,049
24.00 3,006 474 3,075 559 3,253 701 3,344 886 3,734 1,308 3,875 2,085 3,982 2,280
25.00 2,503 679 2,646 788 2,831 960 2,953 1,151 3,395 1,589 3,536 2,384 3,665 2,590
26.00 2,003 918 2,205 1,060 2,432 1,258 2,630 1,450 3,073 1,871 3,239 2,724 3,376 2,916
27.00 1,536 1,204 1,802 1,367 2,070 1,580 2,286 1,778 2,821 2,145 2,948 3,069 3,108 3,262
28.00 1,180 1,554 1,438 1,727 1,738 1,924 1,974 2,077 2,535 2,477 2,732 3,382 2,899 3,606
29.00 900 2,036 1,112 2,145 1,427 2,308 1,689 2,450 2,277 2,866 2,435 3,814 2,666 4,054
30.00 672 2,553 848 2,597 1,160 2,721 1,414 2,888 2,028 3,246 2,211 4,206 2,438 4,426
31.00 481 3,051 643 3,086 936 3,152 1,181 3,307 1,764 3,628 1,997 4,611 2,244 4,827
32.00 321 3,553 484 3,568 745 3,644 1,018 3,738 1,568 4,037 1,806 5,018 2,052 5,227
33.00 227 4,053 358 4,058 590 4,113 821 4,188 1,410 4,451 1,637 5,443 1,874 5,633
34.00 164 4,553 257 4,552 467 4,589 679 4,651 1,249 4,880 1,471 5,864 1,700 6,059
35.00 132 5,053 186 5,053 363 5,074 559 5,115 1,102 5,317 1,319 6,309 1,548 6,487
36.00 132 5,553 137 5,553 282 5,561 455 5,592 975 5,762 1,188 6,749 1,422 6,914
37.00 132 6,053 132 6,053 211 6,053 383 6,074 860 6,216 1,065 7,192 1,304 7,354
38.00 132 6,553 132 6,553 154 6,553 296 6,563 750 6,679 961 7,651 1,188 7,799
39.00 132 7,053 132 7,053 137 7,053 249 7,053 663 7,149 856 8,108 1,088 8,243
40.00 132 7,553 132 7,553 132 7,553 200 7,553 573 7,619 768 8,565 992 8,695
41.00 132 8,053 132 8,053 132 8,053 149 8,053 503 8,100 688 9,034 - -
42.00 132 8,553 132 8,553 - - 137 8,553 442 8,580 614 9,500 - -
43.00 132 9,053 132 9,053 - - 132 9,053 378 9,053 547 9,969 - -
44.00 132 9,553 132 9,553 - - 132 9,553 339 9,553 497 10,445 - -
45.00 132 10,053 - - - - 132 10,053 285 10,053 438 10,920 - -
46.00 132 10,553 - - - - 132 10,553 260 10,553 395 11,393 - -
47.00 132 11,053 - - - - 132 11,053 218 11,053 349 11,878 - -
48.00 132 11,553 - - - - 132 11,553 193 11,553 312 12,359 - -
49.00 132 12,053 - - - - 132 12,053 167 12,053 287 12,840 - -
50.00 132 12,553 - - - - 132 12,553 142 12,553 - - - -
52.50 132 13,803 - - - - 132 13,803 137 13,803 - - - -
55.00 132 15,053 - - - - 132 15,053 132 15,053 - - - -
57.50 132 16,303 - - - - 132 16,303 - - - - - -
60.00 132 17,553 - - - - 132 17,553 - - - - - -
62.50 132 18,803 - - - - - - - - - - - -
65.00 132 20,053 - - - - - - - - - - - -
67.50 132 21,303 - - - - - - - - - - - -
70.00 132 22,553 - - - - - - - - - - - -
AIA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 31,008 579 31,087 579 31,182 579 31,344 609 31,949 1,069 32,450 2,030 32,808 2,699
47.00 30,008 579 30,089 579 30,199 579 30,358 619 31,020 1,224 31,556 2,232 31,946 2,925
48.00 29,009 579 29,098 579 29,214 579 29,388 639 30,103 1,382 30,663 2,449 31,085 3,184
49.00 28,009 579 28,098 579 28,228 589 28,430 649 29,195 1,539 29,789 2,650 30,974 3,458
50.00 27,011 579 27,097 579 27,242 599 27,456 694 28,286 1,726 28,920 2,909 30,087 3,717
52.50 24,510 579 24,609 579 24,794 629 25,072 1,014 26,048 2,233 27,432 3,558 28,020 4,433
55.00 22,011 579 22,131 589 22,366 856 22,722 1,443 24,252 2,864 25,233 4,315 25,944 5,277
57.50 19,526 579 19,658 797 19,980 1,315 20,527 2,006 22,097 3,589 23,169 5,124 23,965 6,151
60.00 17,012 971 17,246 1,335 17,713 1,918 18,241 2,718 19,954 4,408 21,119 6,108 22,037 7,136
62.50 14,516 1,717 14,753 2,048 15,351 2,710 16,013 3,588 17,925 5,388 19,200 7,115 20,179 8,223
65.00 12,007 2,668 12,438 3,012 13,136 3,754 13,908 4,639 15,957 6,475 17,272 8,263 18,397 9,351
67.50 9,494 3,748 10,142 4,193 11,027 5,029 11,910 5,884 14,100 7,677 15,520 9,521 16,697 10,622
70.00 6,938 4,992 7,945 5,623 9,097 6,555 10,082 7,312 12,382 9,022 13,771 10,820 15,054 11,924
72.50 4,984 6,760 6,026 7,513 7,307 8,341 8,318 8,998 10,728 10,517 12,187 12,281 13,514 13,366
75.00 3,753 9,332 4,374 9,707 5,755 10,297 6,829 10,901 9,246 12,190 10,660 13,856 12,061 14,853
77.50 2,704 11,858 3,156 12,029 4,363 12,460 5,453 12,923 7,892 14,047 9,307 15,473 10,755 16,501
80.00 1,828 14,370 2,181 14,470 3,180 14,704 4,254 15,041 6,668 15,954 8,023 17,237 9,452 18,181
82.50 1,117 16,889 1,416 16,889 2,234 17,073 3,238 17,284 5,552 18,021 6,816 19,046 8,317 19,927
85.00 724 19,389 872 19,389 1,499 19,422 2,404 19,629 4,567 20,174 5,752 20,988 7,194 21,752
87.50 579 21,889 579 21,889 947 21,889 1,720 21,889 3,691 22,381 4,752 23,070 6,206 23,696
90.00 579 24,389 579 24,389 601 24,389 1,211 24,389 2,942 24,677 3,888 25,242 5,270 25,765
92.50 579 26,889 579 26,889 579 26,889 815 26,889 2,297 26,889 3,127 27,629 4,435 27,878
95.00 579 29,389 579 29,389 579 29,389 589 29,389 1,779 29,389 2,433 29,844 3,687 30,067
97.50 579 31,889 579 31,889 579 31,889 579 31,889 1,338 31,889 1,907 31,889 2,999 32,515
100.00 579 34,389 579 34,389 579 34,389 579 34,389 1,034 34,389 1,417 34,389 2,449 34,389
102.50 579 36,889 579 36,889 579 36,889 579 36,889 748 36,889 1,038 36,889 1,894 36,889
105.00 579 39,389 579 39,389 579 39,389 579 39,389 598 39,389 775 39,389 1,533 39,389
107.50 579 41,889 579 41,889 579 41,889 579 41,889 579 41,889 581 41,889 1,184 41,889
110.00 579 44,389 579 44,389 579 44,389 579 44,389 579 44,389 579 44,389 - -
112.50 579 46,889 579 46,889 - - 579 46,889 579 46,889 579 46,889 - -
115.00 579 49,389 579 49,389 - - 579 49,389 579 49,389 579 49,389 - -
117.50 579 51,889 - - - - 579 51,889 - - - - - -
120.00 579 54,389 - - - - 579 54,389 - - - - - -
122.50 579 56,889 - - - - - - - - - - - -
125.00 579 59,389 - - - - - - - - - - - -
AIR (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,758 135 - - - - 5,813 135 5,899 155 - - - -
4.00 5,558 135 - - - - 5,613 135 5,719 199 - - - -
4.10 5,358 135 - - - - 5,413 135 5,538 244 - - - -
4.20 5,158 135 - - - - 5,213 135 5,357 287 5,530 491 - -
4.30 4,959 135 - - - - 5,030 135 5,174 332 5,367 568 - -
4.40 4,759 135 - - - - 4,829 135 5,011 407 5,205 609 - -
4.50 4,559 135 4,573 135 4,606 135 4,645 175 4,829 447 5,042 692 5,261 900
4.60 4,359 137 4,374 147 4,406 147 4,461 226 4,663 523 4,879 761 5,118 982
4.70 4,159 155 4,174 166 4,219 208 4,275 275 4,498 589 4,734 834 4,974 1,065
4.80 3,959 176 3,974 187 4,018 263 4,089 322 4,331 657 4,589 916 4,830 1,150
4.90 3,759 202 3,782 211 3,831 315 3,903 406 4,165 733 4,423 998 4,706 1,240
5.00 3,567 232 3,601 240 3,643 371 3,717 452 4,017 797 4,297 1,097 4,561 1,343
5.25 3,059 339 3,087 401 3,191 521 3,286 648 3,631 1,021 3,937 1,317 4,245 1,583
5.50 2,555 497 2,640 592 2,750 744 2,884 864 3,280 1,278 3,611 1,587 3,945 1,865
5.75 2,050 703 2,168 826 2,348 985 2,526 1,142 2,942 1,542 3,322 1,867 3,661 2,098
6.00 1,540 951 1,721 1,124 1,955 1,266 2,184 1,458 2,678 1,859 3,029 2,170 3,394 2,452
6.25 1,133 1,282 1,333 1,464 1,625 1,627 1,835 1,771 2,391 2,151 2,813 2,445 3,206 2,704
6.50 850 1,735 1,060 1,844 1,308 2,017 1,536 2,152 2,099 2,525 2,513 2,837 2,914 3,105
6.75 631 2,254 807 2,285 1,071 2,433 1,295 2,544 1,864 2,900 2,291 3,193 2,680 3,456
7.00 446 2,754 614 2,766 855 2,862 1,097 2,962 1,648 3,284 2,088 3,565 2,485 3,818
7.25 327 3,254 449 3,254 661 3,325 897 3,404 1,451 3,689 1,904 3,956 2,288 4,208
7.50 248 3,754 312 3,753 524 3,789 745 3,858 1,274 4,100 1,718 4,353 2,111 4,585
7.75 196 4,254 212 4,254 421 4,271 591 4,326 1,119 4,537 1,552 4,761 1,953 4,994
8.00 160 4,754 176 4,754 274 4,765 461 4,793 987 4,973 1,407 5,182 1,819 5,406
8.25 135 5,254 151 5,254 206 5,258 363 5,270 854 5,438 1,287 5,611 1,658 5,815
8.50 135 5,754 135 5,754 135 5,754 304 5,761 746 5,887 1,165 6,057 1,543 6,241
8.75 135 6,254 135 6,254 135 6,254 246 6,262 636 6,349 1,039 6,501 - -
9.00 135 6,754 135 6,754 - - 186 6,754 556 6,831 941 6,950 - -
9.25 135 7,254 135 7,254 - - 135 7,254 473 7,305 840 7,414 - -
ALB (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 22,572 556 - - - - 23,036 626 23,541 1,022 - - - -
50.00 22,073 556 - - - - 22,558 646 23,074 1,126 - - - -
52.50 20,819 556 - - - - 21,353 772 21,928 1,443 - - - -
55.00 19,565 556 - - - - 20,130 1,035 20,804 1,798 - - - -
57.50 18,312 556 - - - - 18,928 1,356 19,711 2,210 - - - -
60.00 17,052 745 17,164 991 17,519 1,469 17,750 1,736 18,652 2,679 19,484 3,560 20,295 4,316
62.50 15,802 1,042 15,933 1,347 16,327 1,868 16,596 2,170 17,624 3,191 18,538 4,124 19,412 4,947
65.00 14,550 1,422 14,722 1,768 15,158 2,339 15,473 2,652 16,635 3,769 17,623 4,750 18,556 5,582
67.50 13,297 1,877 13,515 2,251 14,023 2,861 14,387 3,196 15,681 4,379 16,747 5,373 17,736 6,249
70.00 12,044 2,379 12,319 2,787 12,922 3,446 13,338 3,796 14,762 5,047 15,899 6,090 16,947 6,972
72.50 10,780 2,902 11,141 3,393 11,841 4,083 12,330 4,452 13,879 5,761 15,091 6,792 16,187 7,601
75.00 9,510 3,461 9,994 4,062 10,824 4,786 11,366 5,159 13,038 6,466 14,317 7,470 15,458 8,300
77.50 8,229 4,076 8,891 4,796 9,826 5,533 10,451 5,921 12,235 7,262 13,573 8,224 14,760 9,028
80.00 6,950 4,783 7,855 5,595 8,875 6,295 9,579 6,728 11,466 7,976 12,859 8,958 14,090 9,773
82.50 5,976 5,584 6,964 6,395 7,995 7,116 8,758 7,393 10,731 8,956 12,172 9,759 13,445 10,564
85.00 5,141 6,456 6,152 7,295 7,141 7,983 7,988 8,397 9,981 9,648 11,516 10,588 12,835 11,405
87.50 4,425 7,604 5,395 8,232 6,380 8,908 7,246 9,315 9,297 10,507 10,847 11,471 12,220 12,289
90.00 3,778 8,910 4,717 9,202 5,712 9,872 6,552 10,253 8,644 11,470 10,234 12,355 11,560 13,172
92.50 3,198 10,193 4,104 10,335 5,122 10,863 5,917 11,472 8,051 12,407 9,657 13,289 10,973 14,062
95.00 2,668 11,480 3,556 11,537 4,585 11,977 5,333 12,359 7,488 13,410 9,096 14,275 10,487 15,019
97.50 2,182 12,735 3,082 12,757 4,094 13,033 4,792 13,550 6,936 14,425 8,587 15,237 10,031 15,985
100.00 1,736 13,998 2,646 13,984 3,645 14,177 4,312 14,467 6,456 15,368 8,098 16,179 9,484 16,950
102.50 1,369 15,246 2,265 15,221 3,236 15,383 3,880 15,617 5,997 16,444 7,633 17,200 9,039 17,896
105.00 1,041 16,498 1,916 16,475 2,868 16,580 3,474 16,884 5,577 17,509 7,189 18,244 8,604 18,928
107.50 822 17,748 1,620 17,722 2,532 17,800 3,125 17,960 5,180 18,588 6,785 19,242 8,178 19,954
110.00 658 18,998 1,355 19,058 2,239 19,082 2,820 19,135 4,807 19,731 6,390 20,314 7,784 20,987
112.50 556 20,248 1,125 20,227 1,986 20,255 2,530 20,362 4,464 20,857 6,036 21,409 7,407 21,975
115.00 556 21,498 938 21,490 1,776 21,486 2,268 21,552 4,146 21,995 5,691 22,524 7,044 23,057
117.50 556 22,748 770 22,745 1,560 22,730 2,020 22,784 3,840 23,175 5,372 23,604 6,692 24,143
120.00 556 23,998 640 23,996 1,362 23,990 1,804 24,012 3,566 24,331 5,076 24,756 - -
122.50 556 25,248 581 25,248 1,194 25,241 1,611 25,247 3,322 25,501 4,792 25,904 - -
125.00 556 26,498 576 26,498 1,035 26,496 1,437 26,489 3,100 26,722 4,527 27,184 - -
127.50 556 27,748 566 27,748 898 27,735 1,271 27,734 2,884 27,892 4,260 28,336 - -
130.00 556 28,998 561 28,998 784 28,986 1,133 28,986 2,691 29,088 4,027 29,501 - -
132.50 556 30,248 556 30,248 685 30,241 1,006 30,241 2,511 30,409 3,806 30,689 - -
135.00 556 31,498 556 31,498 646 31,495 889 31,487 2,334 31,615 3,608 31,884 - -
137.50 556 32,748 556 32,748 631 32,747 792 32,751 2,188 32,867 3,415 33,128 - -
140.00 556 33,990 556 33,990 616 33,990 706 33,990 2,033 34,073 3,237 34,261 - -
142.50 556 35,248 556 35,248 606 35,248 681 35,246 1,877 35,305 3,074 35,467 - -
145.00 556 36,498 556 36,498 596 36,498 661 36,489 1,739 36,538 2,947 36,683 - -
147.50 556 37,748 556 37,748 586 37,748 646 37,740 1,617 37,778 2,783 37,901 - -
150.00 556 38,998 556 38,998 581 38,998 631 38,993 1,494 39,020 2,626 39,123 - -
152.50 556 40,248 556 40,248 576 40,248 621 40,246 1,391 40,256 2,483 40,369 - -
155.00 556 41,498 556 41,498 571 41,498 611 41,498 1,286 41,504 2,340 41,557 - -
157.50 556 42,748 556 42,748 566 42,748 601 42,748 1,191 42,750 2,213 42,790 - -
160.00 556 43,998 556 43,998 561 43,998 591 43,998 1,106 43,990 2,051 44,039 - -
162.50 556 45,248 556 45,248 556 45,248 586 45,248 1,019 45,241 1,939 45,275 - -
165.00 556 46,498 556 46,498 556 46,498 581 46,498 943 46,493 1,826 46,516 - -
167.50 556 47,748 556 47,748 556 47,748 576 47,748 878 47,740 1,731 47,754 - -
170.00 556 48,998 556 48,998 556 48,998 571 48,998 811 48,993 1,635 49,004 - -
172.50 556 50,248 556 50,248 556 50,248 566 50,248 771 50,248 - - - -
175.00 556 51,498 556 51,498 556 51,498 561 51,498 751 51,498 - - - -
177.50 556 52,748 556 52,748 556 52,748 556 52,748 731 52,748 - - - -
180.00 556 53,998 556 53,998 556 53,998 556 53,998 716 53,998 - - - -
182.50 556 55,248 556 55,248 556 55,248 556 55,248 701 55,248 - - - -
185.00 556 56,498 556 56,498 556 56,498 556 56,498 686 56,498 - - - -
187.50 556 57,748 - - - - 556 57,748 676 57,748 - - - -
190.00 556 58,998 - - - - 556 58,998 661 58,998 - - - -
192.50 556 60,248 - - - - 556 60,248 651 60,248 - - - -
195.00 556 61,498 - - - - 556 61,498 641 61,498 - - - -
197.50 556 62,748 - - - - 556 62,748 636 62,748 - - - -
200.00 556 63,998 - - - - 556 63,998 626 63,998 - - - -
205.00 556 66,498 - - - - 556 66,498 616 66,498 - - - -
210.00 556 68,998 - - - - 556 68,998 606 68,998 - - - -
215.00 556 71,498 - - - - 556 71,498 596 71,498 - - - -
220.00 556 73,998 - - - - 556 73,998 591 73,998 - - - -
225.00 556 76,498 - - - - 556 76,498 - - - - - -
230.00 556 78,998 - - - - 556 78,998 - - - - - -
235.00 556 81,498 - - - - 556 81,498 - - - - - -
240.00 556 83,998 - - - - 556 83,998 - - - - - -
245.00 556 86,498 - - - - 556 86,498 - - - - - -
250.00 556 88,998 - - - - 556 88,998 - - - - - -
255.00 556 91,498 - - - - 556 91,498 - - - - - -
260.00 556 93,998 - - - - - - - - - - - -
265.00 556 96,498 - - - - - - - - - - - -
270.00 556 98,998 - - - - - - - - - - - -
275.00 556 101,498 - - - - - - - - - - - -
280.00 556 103,998 - - - - - - - - - - - -
285.00 556 106,498 - - - - - - - - - - - -
290.00 556 108,998 - - - - - - - - - - - -
295.00 556 111,498 - - - - - - - - - - - -
300.00 556 113,998 - - - - - - - - - - - -
310.00 556 118,998 - - - - - - - - - - - -
320.00 556 123,998 - - - - - - - - - - - -
330.00 556 128,998 - - - - - - - - - - - -
340.00 556 133,998 - - - - - - - - - - - -
350.00 556 138,998 - - - - - - - - - - - -
360.00 556 143,998 - - - - - - - - - - - -
370.00 556 148,998 - - - - - - - - - - - -
380.00 556 153,998 - - - - - - - - - - - -
390.00 556 158,998 - - - - - - - - - - - -
400.00 556 163,998 - - - - - - - - - - - -
ALC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,841 83 2,849 97 2,870 125 2,911 143 3,027 246 3,162 441 - -
1.95 2,741 83 2,749 102 2,771 130 2,811 150 2,958 298 3,094 483 3,203 640
2.00 2,641 83 2,650 109 2,671 137 2,712 158 2,860 351 3,020 528 3,135 681
2.10 2,441 89 2,466 121 2,506 153 2,546 228 2,716 436 2,873 637 3,008 776
2.20 2,241 107 2,267 137 2,307 223 2,374 292 2,570 524 2,752 710 2,885 885
2.30 2,041 133 2,067 155 2,134 286 2,224 352 2,442 604 2,621 820 2,780 999
2.40 1,841 166 1,890 226 1,980 348 2,048 443 2,310 710 2,492 932 2,649 1,114
2.50 1,641 212 1,709 294 1,820 440 1,911 559 2,175 808 2,381 1,034 2,557 1,231
2.60 1,441 274 1,526 363 1,658 527 1,771 641 2,038 933 2,264 1,166 2,447 1,343
2.70 1,247 347 1,355 463 1,511 638 1,626 769 1,938 1,045 2,169 1,277 2,356 1,471
2.80 1,050 439 1,198 582 1,359 745 1,498 868 1,815 1,162 2,051 1,407 2,265 1,598
2.90 847 554 1,051 717 1,222 888 1,383 1,006 1,728 1,291 1,963 1,536 2,174 1,747
3.00 684 682 918 865 1,119 1,029 1,267 1,142 1,620 1,419 1,904 1,639 2,117 1,850
3.10 544 841 797 1,025 991 1,175 1,166 1,269 1,508 1,560 1,776 1,815 2,007 2,000
3.20 440 1,041 670 1,179 901 1,323 1,062 1,431 1,435 1,707 1,684 1,962 1,917 2,147
3.30 351 1,237 586 1,359 784 1,483 953 1,593 1,338 1,854 1,616 2,094 1,859 2,305
3.40 284 1,438 469 1,535 710 1,643 862 1,745 1,260 2,014 1,545 2,242 1,789 2,453
3.50 232 1,638 407 1,725 634 1,814 794 1,900 1,180 2,166 1,473 2,403 1,720 2,584
3.60 194 1,838 345 1,882 554 1,982 722 2,066 1,098 2,312 1,392 2,551 1,649 2,741
3.70 164 2,038 280 2,066 504 2,167 649 2,234 1,037 2,483 1,316 2,699 1,571 2,908
3.80 142 2,238 206 2,266 452 2,330 570 2,415 974 2,647 1,266 2,864 1,523 3,056
3.90 126 2,438 191 2,438 357 2,511 522 2,596 910 2,811 1,207 3,027 1,453 3,223
4.00 113 2,638 179 2,638 295 2,711 472 2,778 843 2,968 1,140 3,193 1,396 3,384
4.10 102 2,838 168 2,838 220 2,887 420 2,954 803 3,151 1,084 3,359 1,332 3,545
4.20 93 3,038 - - - - 364 3,132 733 3,314 1,026 3,515 - -
4.30 86 3,238 - - - - 302 3,303 690 3,487 988 3,672 - -
4.40 83 3,438 - - - - 226 3,503 646 3,663 950 3,856 - -
4.50 83 3,638 - - - - 218 3,703 602 3,842 882 4,015 - -
4.60 83 3,838 - - - - 210 3,838 556 4,014 843 4,188 - -
4.70 83 4,038 - - - - 203 4,038 506 4,212 - - - -
4.80 83 4,238 - - - - 196 4,238 455 4,383 - - - -
4.90 83 4,438 - - - - 191 4,438 399 4,582 - - - -
5.00 83 4,638 - - - - 186 4,638 335 4,748 - - - -
5.25 83 5,138 - - - - 174 5,138 244 5,138 - - - -
5.50 83 5,638 - - - - 164 5,638 232 5,638 - - - -
5.75 83 6,138 - - - - 156 6,138 220 6,138 - - - -
6.00 83 6,638 - - - - 150 6,638 211 6,638 - - - -
6.25 83 7,138 - - - - 145 7,138 203 7,138 - - - -
6.50 83 7,638 - - - - 139 7,638 195 7,638 - - - -
6.75 83 8,138 - - - - 134 8,138 190 8,138 - - - -
7.00 83 8,638 - - - - 130 8,638 183 8,638 - - - -
7.25 83 9,138 - - - - 127 9,138 179 9,138 - - - -
7.50 83 9,638 - - - - 123 9,638 174 9,638 - - - -
7.75 83 10,138 - - - - 121 10,138 170 10,138 - - - -
8.00 83 10,638 - - - - 118 10,638 166 10,638 - - - -
8.25 83 11,138 - - - - - - - - - - - -
8.50 83 11,638 - - - - - - - - - - - -
8.75 83 12,138 - - - - - - - - - - - -
9.00 83 12,638 - - - - - - - - - - - -
9.25 83 13,138 - - - - - - - - - - - -
9.50 83 13,638 - - - - - - - - - - - -
ALH (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,029 139 - - - - 4,114 219 4,265 466 - - - -
2.50 3,829 162 - - - - 3,930 271 4,118 532 - - - -
2.60 3,629 188 - - - - 3,745 347 3,954 605 - - - -
2.70 3,429 222 - - - - 3,574 399 3,806 704 - - - -
2.80 3,229 263 - - - - 3,405 501 3,658 788 - - - -
2.90 3,029 311 - - - - 3,233 579 3,509 892 - - - -
3.00 2,829 369 2,865 443 2,964 568 3,078 679 3,378 981 3,629 1,224 3,898 1,462
3.10 2,630 434 2,673 516 2,804 649 2,922 781 3,227 1,109 3,501 1,342 3,793 1,587
3.20 2,426 509 2,490 609 2,628 750 2,765 877 3,114 1,233 3,391 1,467 3,665 1,713
3.30 2,225 586 2,332 704 2,465 852 2,625 1,001 2,981 1,358 3,281 1,593 3,578 1,838
3.40 2,022 678 2,148 798 2,318 953 2,484 1,117 2,866 1,463 3,170 1,718 3,470 1,961
3.50 1,818 770 1,976 923 2,172 1,073 2,342 1,235 2,732 1,602 3,058 1,847 3,381 2,101
3.60 1,616 874 1,817 1,035 2,059 1,206 2,218 1,378 2,636 1,729 2,946 1,972 3,271 2,226
3.70 1,422 989 1,657 1,160 1,911 1,326 2,112 1,503 2,518 1,854 2,854 2,098 3,182 2,370
3.80 1,271 1,117 1,495 1,299 1,760 1,464 1,987 1,628 2,421 1,962 2,761 2,222 3,093 2,512
3.90 1,131 1,257 1,347 1,439 1,645 1,603 1,860 1,763 2,322 2,131 2,709 2,363 3,064 2,592
4.00 1,004 1,409 1,222 1,577 1,511 1,747 1,731 1,910 2,204 2,274 2,594 2,523 2,932 2,782
4.10 888 1,601 1,102 1,729 1,416 1,900 1,600 2,070 2,104 2,416 2,478 2,684 2,841 2,943
4.20 786 1,809 999 1,893 1,299 2,088 1,512 2,231 2,003 2,560 2,404 2,827 2,770 3,085
4.30 682 2,014 897 2,087 1,179 2,261 1,423 2,392 1,901 2,721 2,329 2,968 2,698 3,247
4.40 591 2,219 814 2,264 1,106 2,424 1,332 2,551 1,821 2,881 2,254 3,117 2,626 3,384
4.50 521 2,419 732 2,454 1,007 2,597 1,242 2,727 1,740 3,041 2,179 3,277 2,554 3,529
4.60 458 2,619 649 2,650 934 2,777 1,174 2,887 1,681 3,185 2,103 3,437 2,482 3,681
4.70 404 2,826 564 2,848 859 2,956 1,082 3,072 1,623 3,356 2,027 3,597 2,410 3,859
4.80 357 3,026 504 3,042 785 3,141 1,013 3,246 1,564 3,532 1,949 3,772 2,337 4,019
4.90 319 3,226 445 3,237 738 3,317 945 3,422 1,482 3,692 1,895 3,917 2,285 4,179
5.00 286 3,426 385 3,433 662 3,509 902 3,600 1,423 3,866 1,817 4,088 2,212 4,332
5.25 224 3,926 291 3,925 529 3,982 756 4,056 1,272 4,294 1,679 4,510 2,081 4,742
5.50 183 4,426 199 4,426 429 4,466 636 4,522 1,146 4,732 1,539 4,929 1,951 5,164
5.75 154 4,926 171 4,926 326 4,947 547 4,987 1,017 5,184 1,420 5,374 1,817 5,588
6.00 134 5,426 150 5,426 263 5,438 457 5,478 913 5,636 1,302 5,821 1,707 6,017
6.25 133 5,926 134 5,926 199 5,931 363 5,955 808 6,102 1,207 6,268 - -
6.50 133 6,426 133 6,426 133 6,426 308 6,434 732 6,563 1,111 6,713 - -
6.75 133 6,926 133 6,926 133 6,926 251 6,934 654 7,050 1,014 7,183 - -
7.00 133 7,426 133 7,426 133 7,426 191 7,435 575 7,515 945 7,649 - -
7.25 133 7,926 133 7,926 133 7,926 133 7,926 529 7,991 874 8,103 - -
7.50 133 8,426 133 8,426 - - 133 8,426 484 8,474 802 8,591 - -
7.75 133 8,926 133 8,926 - - 133 8,926 439 8,974 730 9,055 - -
8.00 133 9,426 133 9,426 - - 133 9,426 392 9,461 689 9,538 - -
8.25 133 9,926 - - - - 133 9,926 - - - - - -
8.50 133 10,426 - - - - 133 10,426 - - - - - -
8.75 133 10,926 - - - - 133 10,926 - - - - - -
9.00 133 11,426 - - - - 133 11,426 - - - - - -
9.25 133 11,926 - - - - 133 11,926 - - - - - -
9.50 133 12,426 - - - - 133 12,426 - - - - - -
9.75 133 12,926 - - - - 133 12,926 - - - - - -
10.00 133 13,426 - - - - 133 13,426 - - - - - -
10.50 133 14,426 - - - - - - - - - - - -
11.00 133 15,426 - - - - - - - - - - - -
11.50 133 16,426 - - - - - - - - - - - -
12.00 133 17,426 - - - - - - - - - - - -
12.50 133 18,426 - - - - - - - - - - - -
13.00 133 19,426 - - - - - - - - - - - -
13.50 133 20,426 - - - - - - - - - - - -
14.00 133 21,426 - - - - - - - - - - - -
14.50 133 22,426 - - - - - - - - - - - -
15.00 133 23,426 - - - - - - - - - - - -
15.50 133 24,426 - - - - - - - - - - - -
16.00 133 25,426 - - - - - - - - - - - -
16.50 133 26,426 - - - - - - - - - - - -
17.00 133 27,426 - - - - - - - - - - - -
17.50 133 28,426 - - - - - - - - - - - -
18.00 133 29,426 - - - - - - - - - - - -
AMC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
36.00 22,691 610 22,827 610 23,135 1,007 23,492 1,500 24,827 3,144 26,126 4,426 27,142 6,018
37.00 20,691 617 20,865 650 21,259 1,396 21,672 2,027 23,203 3,857 24,596 5,230 25,711 6,872
38.00 18,693 885 18,919 1,072 19,414 1,958 19,929 2,659 21,620 4,662 23,132 6,065 24,331 7,827
39.00 16,693 1,294 17,003 1,608 17,614 2,630 18,224 3,434 20,116 5,542 21,724 7,003 23,033 8,742
40.00 14,694 1,882 15,123 2,263 15,903 3,438 16,586 4,346 18,661 6,469 20,389 7,967 21,757 9,833
41.00 12,694 2,626 13,385 3,062 14,244 4,398 15,026 5,319 17,273 7,529 19,082 9,061 20,529 10,914
42.00 10,690 3,460 11,636 4,114 12,633 5,509 13,533 6,414 15,945 8,614 17,844 10,140 19,381 12,036
43.00 8,678 4,403 9,822 5,378 11,022 6,747 11,958 7,638 14,676 9,838 16,650 11,374 18,209 13,273
44.00 6,668 5,549 8,272 6,804 9,651 8,081 10,658 8,940 13,291 11,082 15,268 12,605 16,893 14,511
45.00 5,276 7,057 6,853 8,361 8,389 9,528 9,442 10,318 12,177 12,262 14,224 13,898 15,900 15,781
46.00 4,191 9,096 5,577 9,964 7,212 11,057 8,312 11,828 11,124 13,612 13,209 15,067 14,905 17,158
47.00 3,287 11,129 4,461 11,698 6,153 12,700 7,283 13,185 10,138 15,053 12,264 16,392 14,020 18,212
48.00 2,469 13,142 3,507 13,526 5,187 14,396 6,322 14,782 9,225 16,523 11,374 17,867 13,189 19,592
49.00 1,796 15,142 2,711 15,351 4,336 15,932 5,469 16,461 8,371 18,060 10,520 19,334 12,295 21,053
50.00 1,292 17,142 2,042 17,257 3,600 17,702 4,688 18,151 7,555 19,648 9,705 20,813 11,534 22,511
52.50 619 22,142 998 22,142 2,216 22,346 3,108 22,629 5,822 23,777 7,923 24,777 9,701 26,328
55.00 610 27,142 610 27,142 1,275 27,142 2,068 27,142 4,424 28,102 6,402 28,966 8,217 30,296
57.50 610 32,142 610 32,142 754 32,142 1,294 32,142 3,313 32,664 5,097 33,312 6,874 34,451
60.00 610 37,142 610 37,142 610 37,142 791 37,142 2,482 37,142 4,054 37,814 5,670 38,780
62.50 610 42,142 610 42,142 610 42,142 610 42,142 1,818 42,142 3,243 42,142 4,810 43,198
65.00 610 47,142 610 47,142 610 47,142 610 47,142 1,322 47,142 2,526 47,142 3,978 47,142
67.50 610 52,142 610 52,142 610 52,142 610 52,142 845 52,142 2,016 52,142 3,254 52,142
70.00 610 57,142 610 57,142 610 57,142 610 57,142 610 57,142 1,543 57,142 - -
72.50 610 62,142 610 62,142 610 62,142 610 62,142 610 62,142 1,229 62,142 - -
75.00 610 67,142 610 67,142 - - 610 67,142 610 67,142 875 67,142 - -
77.50 610 72,142 610 72,142 - - 610 72,142 610 72,142 623 72,142 - -
80.00 610 77,142 - - - - 610 77,142 610 77,142 - - - -
82.50 610 82,142 - - - - 610 82,142 - - - - - -
85.00 610 87,142 - - - - 610 87,142 - - - - - -
87.50 610 92,142 - - - - 610 92,142 - - - - - -
ANA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,753 192 - - - - 8,847 220 9,063 477 - - - -
57.50 8,253 192 - - - - 8,369 240 8,627 605 - - - -
60.00 7,753 192 7,775 192 7,820 216 7,895 317 8,201 740 8,435 1,126 - -
62.50 7,253 192 7,278 196 7,336 255 7,432 427 7,787 910 8,056 1,320 - -
65.00 6,753 192 6,781 204 6,858 353 6,979 556 7,385 1,075 7,677 1,526 8,028 1,891
67.50 6,255 201 6,288 302 6,388 477 6,534 714 6,995 1,284 7,325 1,739 7,689 2,143
70.00 5,755 290 5,797 421 5,929 623 6,104 888 6,618 1,482 6,979 1,987 7,373 2,393
72.50 5,254 416 5,313 575 5,480 797 5,783 1,093 6,254 1,729 6,637 2,232 7,080 2,642
75.00 4,754 580 4,836 755 5,121 997 5,371 1,320 6,021 2,001 6,333 2,499 6,774 2,929
77.50 4,252 776 4,368 962 4,694 1,222 4,975 1,559 5,571 2,240 6,015 2,780 6,485 3,217
80.00 3,748 984 3,959 1,199 4,284 1,491 4,598 1,844 5,248 2,519 5,716 3,063 6,232 3,508
82.50 3,242 1,208 3,518 1,468 3,896 1,778 4,238 2,130 4,943 2,806 5,446 3,367 5,964 3,812
85.00 2,733 1,462 3,099 1,763 3,525 2,099 3,897 2,448 4,650 3,126 5,168 3,687 5,697 4,139
87.50 2,256 1,757 2,698 2,081 3,165 2,417 3,570 2,739 4,369 3,444 4,903 4,007 5,469 4,465
90.00 1,892 2,092 2,319 2,415 2,827 2,746 3,248 3,068 4,179 3,714 4,758 4,254 5,351 4,693
92.50 1,583 2,505 1,968 2,779 2,509 3,121 2,939 3,399 3,851 4,132 4,431 4,690 5,017 5,136
95.00 1,317 3,025 1,682 3,198 2,214 3,497 2,653 3,773 3,612 4,485 4,193 5,046 4,789 5,499
97.50 1,086 3,536 1,436 3,645 1,953 3,900 2,396 4,159 3,385 4,855 3,987 5,396 4,601 5,860
100.00 876 4,044 1,217 4,111 1,726 4,331 2,172 4,557 3,171 5,241 3,789 5,770 4,410 6,212
102.50 686 4,547 1,024 4,586 1,518 4,760 1,966 4,969 2,967 5,628 3,589 6,157 4,221 6,583
105.00 508 5,049 855 5,082 1,331 5,209 1,776 5,385 2,775 6,020 3,390 6,543 4,032 6,976
107.50 382 5,549 707 5,568 1,161 5,670 1,600 5,816 2,595 6,433 3,226 6,920 3,855 7,367
110.00 290 6,049 580 6,057 1,008 6,177 1,439 6,260 2,425 6,847 3,063 7,327 3,704 7,749
112.50 222 6,549 474 6,552 875 6,644 1,293 6,714 2,265 7,255 2,903 7,741 3,549 8,134
115.00 192 7,049 381 7,049 755 7,122 1,162 7,254 2,115 7,691 2,735 8,150 3,398 8,546
117.50 192 7,549 305 7,547 653 7,601 1,058 7,718 1,975 8,131 2,598 8,556 3,243 8,964
120.00 192 8,049 240 8,047 572 8,086 943 8,188 1,840 8,563 2,472 8,977 - -
122.50 192 8,549 204 8,549 - - 844 8,658 1,718 9,002 2,344 9,414 - -
125.00 192 9,049 - - - - 753 9,138 1,599 9,458 - - - -
127.50 192 9,549 - - - - 670 9,617 1,492 9,912 - - - -
130.00 192 10,049 - - - - 596 10,099 1,391 10,365 - - - -
132.50 192 10,549 - - - - 531 10,588 1,295 10,824 - - - -
135.00 192 11,049 - - - - 468 11,075 1,208 11,295 - - - -
137.50 192 11,549 - - - - 414 11,567 1,122 11,763 - - - -
140.00 192 12,049 - - - - 368 12,062 1,046 12,231 - - - -
142.50 192 12,549 - - - - 328 12,554 971 12,703 - - - -
145.00 192 13,049 - - - - 287 13,051 - - - - - -
147.50 192 13,549 - - - - 256 13,549 - - - - - -
150.00 192 14,049 - - - - 230 14,049 - - - - - -
152.50 192 14,549 - - - - 224 14,549 - - - - - -
155.00 192 15,049 - - - - - - - - - - - -
157.50 192 15,549 - - - - - - - - - - - -
160.00 192 16,049 - - - - - - - - - - - -
162.50 192 16,549 - - - - - - - - - - - -
165.00 192 17,049 - - - - - - - - - - - -
167.50 192 17,549 - - - - - - - - - - - -
170.00 192 18,049 - - - - - - - - - - - -
ANB (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 960 37,746
120.00 960 40,246
122.50 960 42,746
125.00 960 45,246
127.50 960 47,746
130.00 960 50,246
132.50 960 52,746
135.00 960 55,246
137.50 960 57,746
140.00 960 60,246
142.50 960 62,746
145.00 960 65,246
147.50 960 67,746
150.00 960 70,246
152.50 960 72,746
155.00 960 75,246
157.50 960 77,746
160.00 960 80,246
162.50 960 82,746
165.00 960 85,246
167.50 960 87,746
170.00 960 90,246
172.50 960 92,746
175.00 960 95,246
177.50 960 97,746
180.00 960 100,246
182.50 960 102,746
185.00 960 105,246
187.50 960 107,746
190.00 960 110,246
BCM (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 1,208 39 1,219 53 1,222 67 1,229 77 1,289 130 1,371 209 1,365 366
3.50 1,108 44 1,119 59 1,136 75 1,153 87 1,207 163 1,299 240 1,296 414
3.60 1,008 53 1,019 68 1,036 84 1,054 96 1,123 192 1,225 280 1,219 464
3.70 909 65 919 75 936 95 969 133 1,050 222 1,151 322 1,147 520
3.80 809 83 819 87 850 133 882 186 975 269 1,085 374 1,078 577
3.90 710 107 731 107 761 168 803 217 908 322 1,017 422 1,013 642
4.00 609 139 638 146 681 217 723 275 838 374 959 471 955 703
4.10 509 176 551 202 606 276 649 316 767 422 899 526 893 775
4.20 408 216 469 258 537 333 591 382 704 483 836 593 833 840
4.30 306 268 392 330 463 397 522 442 657 537 792 647 788 899
4.40 239 363 317 408 406 467 457 509 598 602 737 716 735 982
4.50 193 467 258 493 346 541 402 582 547 680 680 788 677 1,065
4.60 154 567 192 584 294 629 353 661 495 752 632 853 629 1,137
4.70 123 667 153 678 236 716 300 744 451 825 591 923 591 1,219
4.80 99 767 112 767 206 799 259 829 405 900 551 995 551 1,295
4.90 80 867 100 867 174 889 232 909 370 981 509 1,067 509 1,376
5.00 68 967 89 967 142 967 184 997 333 1,060 465 1,148 467 1,463
5.25 48 1,217 73 1,217 95 1,217 139 1,217 248 1,269 381 1,354 382 1,675
5.50 39 1,467 63 1,467 81 1,467 95 1,467 189 1,467 319 1,567 319 1,882
5.75 39 1,717 56 1,717 72 1,717 84 1,717 150 1,717 250 1,784 254 2,117
6.00 39 1,967 51 1,967 65 1,967 76 1,967 105 1,967 193 1,967 198 2,349
6.25 39 2,217 47 2,217 60 2,217 71 2,217 97 2,217 156 2,217 - -
6.50 39 2,467 43 2,467 56 2,467 65 2,467 91 2,467 112 2,467 - -
6.75 39 2,717 40 2,717 - - 61 2,717 85 2,717 105 2,717 - -
7.00 39 2,967 39 2,967 - - 59 2,967 80 2,967 100 2,967 - -
7.25 39 3,217 39 3,217 - - 56 3,217 76 3,217 95 3,217 - -
7.50 39 3,467 39 3,467 - - 53 3,467 73 3,467 91 3,467 - -
7.75 39 3,717 39 3,717 - - 51 3,717 69 3,717 87 3,717 - -
8.00 39 3,967 - - - - 49 3,967 68 3,967 - - - -
BEA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 667 15 671 15 673 15 679 19 686 43 694 74 - -
7.50 617 15 621 15 621 17 629 20 641 57 647 88 659 121
7.75 567 15 571 15 576 19 582 23 594 74 605 107 622 143
8.00 517 15 521 17 526 23 536 40 551 91 562 127 584 165
8.25 467 19 471 20 479 33 491 53 510 113 524 150 547 189
8.50 417 24 423 25 434 49 448 70 470 137 486 175 513 215
8.75 367 35 375 38 390 67 406 87 428 165 450 203 479 243
9.00 316 48 327 57 347 88 366 111 394 187 415 229 449 269
9.25 267 65 283 81 308 113 328 137 356 217 383 261 418 300
9.50 217 88 243 108 273 141 297 163 325 249 352 291 392 330
9.75 167 116 203 142 237 170 264 191 292 281 323 324 365 362
10.00 128 149 164 178 203 205 231 226 267 316 300 352 344 390
10.50 75 247 102 263 143 282 171 298 213 395 246 431 294 468
11.00 41 347 63 353 103 367 131 380 169 474 204 509 254 541
11.50 24 447 37 447 67 457 95 467 131 558 167 589 217 620
12.00 16 547 23 547 44 547 67 558 101 647 137 672 190 701
12.50 15 647 19 647 33 647 45 647 79 736 113 759 161 786
13.00 15 747 16 747 21 747 34 747 58 830 92 848 137 871
13.50 15 847 15 847 19 847 23 847 41 923 74 938 118 960
14.00 15 947 15 947 17 947 21 947 28 1,018 59 1,032 98 1,050
14.50 15 1,047 15 1,047 16 1,047 19 1,047 27 1,114 49 1,128 86 1,140
15.00 15 1,147 15 1,147 15 1,147 17 1,147 24 1,216 39 1,219 - -
15.50 15 1,247 15 1,247 - - 16 1,247 23 1,312 28 1,320 - -
16.00 15 1,347 - - - - 16 1,347 21 1,409 27 1,417 - -
16.50 15 1,447 - - - - 15 1,447 20 1,510 - - - -
17.00 15 1,547 - - - - 15 1,547 20 1,607 - - - -
17.50 15 1,647 - - - - 15 1,647 19 1,708 - - - -
18.00 15 1,747 - - - - 15 1,747 17 1,805 - - - -
18.50 15 1,847 - - - - 15 1,847 - - - - - -
19.00 15 1,947 - - - - 15 1,947 - - - - - -
BIU (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 9,826 218 - - - - 10,006 233 10,419 541 - - - -
72.50 9,452 218 - - - - 9,659 248 10,124 641 - - - -
75.00 9,076 218 - - - - 9,314 307 9,789 750 - - - -
77.50 8,701 218 - - - - 8,973 390 9,459 856 - - - -
80.00 8,327 218 - - - - 8,745 468 9,137 995 - - - -
82.50 7,952 218 - - - - 8,380 571 8,822 1,124 - - - -
85.00 7,577 218 - - - - 8,044 675 8,515 1,266 - - - -
87.50 7,202 218 - - - - 7,651 803 8,215 1,429 - - - -
90.00 6,827 268 - - - - 7,328 932 7,925 1,591 - - - -
92.50 6,452 348 - - - - 7,043 1,083 7,642 1,756 - - - -
95.00 6,078 448 - - - - 6,727 1,255 7,368 1,947 - - - -
97.50 5,703 566 5,899 734 6,184 1,123 6,419 1,425 7,100 2,137 7,693 2,679 8,228 3,137
100.00 5,328 706 5,499 874 5,866 1,299 6,118 1,612 6,840 2,324 7,458 2,886 8,009 3,369
102.50 4,953 854 5,157 1,033 5,533 1,486 5,829 1,800 6,588 2,538 7,228 3,115 7,797 3,592
105.00 4,579 1,007 4,824 1,206 5,232 1,684 5,547 2,011 6,343 2,799 7,006 3,334 7,591 3,818
107.50 4,201 1,167 4,497 1,390 4,938 1,901 5,272 2,230 6,107 3,014 6,789 3,581 7,390 4,042
110.00 3,825 1,337 4,179 1,589 4,652 2,118 5,001 2,444 5,876 3,233 6,580 3,790 7,195 4,267
112.50 3,448 1,520 3,868 1,809 4,376 2,362 4,738 2,693 5,654 3,470 6,374 4,019 7,004 4,518
115.00 3,074 1,720 3,568 2,060 4,108 2,608 4,483 2,940 5,432 3,690 6,176 4,246 6,819 4,771
117.50 2,701 1,942 3,282 2,334 3,852 2,855 4,234 3,165 5,210 3,914 5,986 4,478 6,638 5,024
120.00 2,387 2,187 3,003 2,612 3,603 3,120 3,999 3,430 4,997 4,152 5,797 4,846 6,462 5,277
122.50 2,132 2,452 2,739 2,898 3,368 3,370 3,781 3,668 4,789 4,405 5,603 4,942 6,293 5,523
125.00 1,901 2,743 2,488 3,198 3,142 3,650 3,564 3,932 4,589 4,660 5,416 5,206 6,025 5,777
127.50 1,692 3,122 2,260 3,505 2,918 3,933 3,338 4,221 4,396 4,921 5,233 5,474 5,866 5,956
130.00 1,500 3,504 2,046 3,823 2,721 4,217 3,147 4,494 4,209 5,178 5,061 5,742 5,712 6,227
132.50 1,323 3,882 1,847 4,155 2,536 4,529 2,958 4,782 4,023 5,437 4,883 6,000 5,562 6,499
135.00 1,157 4,261 1,660 4,482 2,361 4,831 2,789 5,079 3,857 5,735 4,717 6,269 5,416 6,759
137.50 1,004 4,641 1,487 4,833 2,193 5,147 2,624 5,385 3,691 6,010 4,555 6,548 5,274 7,022
140.00 859 5,019 1,328 5,172 2,036 5,468 2,470 5,695 3,532 6,282 4,400 6,839 5,136 7,294
142.50 724 5,396 1,183 5,531 1,887 5,728 2,323 5,942 3,387 6,569 4,249 7,117 5,001 7,587
145.00 599 5,771 1,050 5,905 1,749 6,079 2,183 6,264 3,252 6,876 4,125 7,405 4,871 7,879
147.50 492 6,143 940 6,222 1,639 6,437 2,048 6,585 3,118 7,237 3,962 7,682 4,744 8,156
150.00 392 6,517 827 6,603 1,514 6,739 1,923 6,924 2,990 7,464 3,827 7,971 4,619 8,441
152.50 326 6,894 732 6,932 1,397 7,088 1,826 7,285 2,910 7,841 3,707 8,300 4,499 8,727
155.00 271 7,269 640 7,349 1,288 7,502 1,711 7,625 2,790 8,152 3,589 8,603 4,381 9,015
157.50 227 7,645 560 7,735 1,185 7,823 1,603 8,023 2,674 8,381 3,475 8,868 4,266 9,312
160.00 218 8,023 492 8,105 1,091 8,174 1,498 8,365 2,563 8,695 3,364 9,219 4,156 9,603
162.50 218 8,396 430 8,472 1,003 8,557 1,403 8,654 2,455 9,035 3,258 9,530 4,047 9,903
165.00 218 8,771 371 8,845 921 8,898 1,312 9,002 2,352 9,388 3,153 9,847 3,941 10,208
167.50 218 9,146 325 9,218 846 9,269 1,225 9,354 2,253 9,787 3,098 10,121 3,839 10,517
170.00 218 9,523 278 9,593 776 9,684 1,145 9,739 2,159 10,007 2,998 10,456 3,739 10,833
172.50 218 9,896 247 9,938 708 10,052 1,067 10,096 2,067 10,460 2,904 10,819 - -
175.00 218 10,275 227 10,318 647 10,420 997 10,462 1,978 10,803 2,810 11,142 - -
177.50 218 10,646 225 10,688 594 10,787 929 10,864 1,897 11,146 2,721 11,476 - -
180.00 218 11,024 224 11,063 539 11,156 867 11,226 1,815 11,496 - - - -
182.50 218 11,399 222 11,438 494 11,526 808 11,591 1,738 11,841 - - - -
185.00 218 11,774 221 11,814 455 11,897 752 11,958 1,663 12,187 - - - -
187.50 218 12,150 219 12,189 413 12,267 699 12,325 1,591 12,527 - - - -
190.00 218 12,525 218 12,564 377 12,603 649 12,694 1,525 12,889 - - - -
192.50 218 12,900 218 12,939 339 12,977 603 13,065 1,458 13,204 - - - -
195.00 218 13,275 218 13,314 308 13,350 562 13,435 1,395 13,604 - - - -
197.50 218 13,650 218 13,689 285 13,724 524 13,809 1,335 13,941 - - - -
200.00 218 14,025 218 14,064 261 14,097 486 14,131 1,277 14,354 - - - -
BLI (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,486 251 - - - - 4,623 465 4,858 758 - - - -
82.50 4,336 297 - - - - 4,493 520 4,746 828 - - - -
85.00 4,186 347 - - - - 4,365 582 4,636 899 - - - -
87.50 4,036 400 - - - - 4,239 642 4,528 977 - - - -
90.00 3,885 458 - - - - 4,114 716 4,422 1,060 - - - -
92.50 3,735 516 - - - - 3,992 786 4,319 1,143 - - - -
95.00 3,586 577 - - - - 3,902 858 4,218 1,224 - - - -
97.50 3,436 636 - - - - 3,796 935 4,118 1,307 - - - -
100.00 3,286 698 - - - - 3,678 1,015 4,022 1,401 - - - -
102.50 3,135 760 - - - - 3,551 1,103 3,927 1,496 - - - -
105.00 2,983 823 - - - - 3,450 1,194 3,833 1,589 - - - -
107.50 2,830 887 2,961 1,014 3,172 1,158 3,338 1,286 3,742 1,680 4,114 1,999 4,451 2,277
110.00 2,680 955 2,828 1,098 3,050 1,248 3,238 1,380 3,653 1,774 4,034 2,096 4,381 2,379
112.50 2,527 1,025 2,696 1,184 2,935 1,337 3,132 1,482 3,565 1,880 3,958 2,206 4,310 2,487
115.00 2,373 1,099 2,568 1,275 2,822 1,434 3,026 1,584 3,481 1,985 3,882 2,312 4,242 2,595
117.50 2,221 1,177 2,442 1,368 2,713 1,529 2,924 1,682 3,397 2,089 3,808 2,417 4,175 2,703
120.00 2,068 1,261 2,320 1,464 2,606 1,626 2,824 1,779 3,316 2,192 3,736 2,523 4,109 2,811
122.50 1,914 1,350 2,200 1,561 2,501 1,725 2,728 1,883 3,237 2,293 3,665 2,628 4,046 2,920
125.00 1,781 1,447 2,086 1,663 2,402 1,826 2,631 1,993 3,160 2,401 3,596 2,733 3,982 3,028
127.50 1,672 1,546 1,973 1,766 2,305 1,931 2,543 2,102 3,099 2,505 3,555 2,813 3,965 3,092
130.00 1,566 1,650 1,868 1,874 2,209 2,040 2,454 2,213 3,011 2,631 3,462 2,957 3,860 3,244
132.50 1,470 1,767 1,760 1,982 2,117 2,156 2,367 2,323 2,939 2,743 3,396 3,071 3,801 3,357
135.00 1,375 1,882 1,664 2,096 2,028 2,274 2,283 2,441 2,868 2,856 3,333 3,187 3,742 3,476
137.50 1,290 2,013 1,565 2,213 1,941 2,397 2,202 2,561 2,800 2,968 3,271 3,301 3,685 3,592
140.00 1,212 2,169 1,471 2,332 1,860 2,520 2,123 2,679 2,733 3,081 3,210 3,417 3,629 3,709
142.50 1,133 2,326 1,387 2,456 1,780 2,648 2,046 2,792 2,666 3,204 3,150 3,531 3,574 3,827
145.00 1,059 2,483 1,311 2,586 1,703 2,777 1,966 2,919 2,603 3,326 3,092 3,648 3,520 3,944
147.50 988 2,637 1,242 2,729 1,628 2,908 1,899 3,050 2,540 3,447 3,034 3,761 3,467 4,061
150.00 920 2,785 1,173 2,870 1,559 3,034 1,831 3,177 2,479 3,568 2,979 3,882 3,416 4,179
152.50 855 2,944 1,110 3,008 1,491 3,167 1,767 3,308 2,420 3,690 2,923 4,006 3,366 4,294
155.00 791 3,096 1,049 3,156 1,424 3,304 1,702 3,432 2,362 3,811 2,871 4,129 3,315 4,409
157.50 731 3,249 993 3,302 1,359 3,438 1,641 3,560 2,306 3,933 2,818 4,253 3,267 4,532
160.00 672 3,401 933 3,446 1,305 3,575 1,582 3,691 2,251 4,058 2,766 4,376 3,218 4,658
162.50 616 3,551 875 3,589 1,241 3,713 1,520 3,826 2,197 4,186 2,716 4,500 3,171 4,782
165.00 562 3,703 822 3,733 1,188 3,853 1,467 3,966 2,145 4,314 2,667 4,624 3,126 4,908
167.50 510 3,853 773 3,876 1,137 4,003 1,414 4,098 2,093 4,443 2,619 4,746 3,080 5,034
170.00 462 4,004 724 4,021 1,088 4,143 1,365 4,235 2,044 4,503 2,572 4,867 3,035 5,159
172.50 414 4,153 681 4,168 1,031 4,281 1,317 4,368 1,995 4,632 2,525 4,989 2,991 5,285
175.00 372 4,304 636 4,316 989 4,422 1,271 4,510 1,948 4,830 2,479 5,120 2,949 5,408
177.50 331 4,454 597 4,456 947 4,564 1,220 4,648 1,901 4,959 2,435 5,251 2,907 5,533
180.00 286 4,604 558 4,611 904 4,710 1,177 4,788 1,856 5,086 2,392 5,381 2,865 5,655
182.50 257 4,754 522 4,759 861 4,856 1,136 4,935 1,813 5,220 2,350 5,512 2,825 5,778
185.00 232 4,904 488 4,908 821 4,978 1,095 5,075 1,770 5,356 2,308 5,643 2,784 5,903
187.50 209 5,054 455 5,057 783 5,119 1,057 5,216 1,728 5,490 2,267 5,774 2,745 6,034
190.00 189 5,204 426 5,205 746 5,266 1,023 5,357 1,687 5,624 2,228 5,903 2,707 6,165
192.50 172 5,354 398 5,354 710 5,412 988 5,500 1,647 5,759 2,187 6,032 2,670 6,297
195.00 156 5,504 370 5,503 676 5,556 955 5,629 1,591 5,817 2,150 6,161 2,631 6,428
197.50 154 5,654 343 5,654 645 5,701 924 5,773 1,572 6,029 2,112 6,289 2,595 6,562
200.00 154 5,804 321 5,803 614 5,845 894 5,886 1,534 6,162 2,076 6,418 2,560 6,693
205.00 154 6,104 278 6,102 557 6,138 832 6,200 1,463 6,433 2,003 6,690 2,490 6,954
210.00 154 6,404 241 6,403 504 6,432 771 6,486 1,395 6,711 1,936 6,963 2,423 7,215
215.00 154 6,704 204 6,703 456 6,726 703 6,776 1,331 6,990 1,870 7,234 2,357 7,476
220.00 154 7,004 177 7,003 414 7,021 653 7,067 1,271 7,269 1,806 7,505 2,294 7,737
225.00 154 7,304 163 7,303 374 7,317 605 7,356 1,213 7,546 1,745 7,774 2,234 8,010
230.00 154 7,604 160 7,604 338 7,614 561 7,648 1,157 7,823 1,688 8,044 2,176 8,284
235.00 154 7,904 159 7,904 306 7,911 519 7,942 1,105 8,108 1,632 8,318 2,118 8,558
240.00 154 8,204 158 8,204 277 8,209 482 8,237 1,054 8,394 1,578 8,599 - -
245.00 154 8,504 157 8,504 250 8,506 445 8,529 1,008 8,680 1,526 8,880 - -
250.00 154 8,804 156 8,804 - - 413 8,824 962 8,964 1,475 9,157 - -
255.00 154 9,104 156 9,104 - - 382 9,120 919 9,248 1,427 9,437 - -
260.00 154 9,404 155 9,404 - - 355 9,418 879 9,534 1,382 9,716 - -
265.00 154 9,704 - - - - 329 9,714 840 9,823 1,337 9,995 - -
270.00 154 10,004 - - - - 305 10,012 803 10,115 1,295 10,275 - -
275.00 154 10,304 - - - - 282 10,309 767 10,405 1,253 10,562 - -
280.00 154 10,604 - - - - 261 10,608 734 10,694 1,214 10,848 - -
285.00 154 10,904 - - - - 242 10,907 702 10,986 - - - -
290.00 154 11,204 - - - - 225 11,205 672 11,276 - - - -
295.00 154 11,504 - - - - 209 11,505 642 11,567 - - - -
300.00 154 11,804 - - - - 194 11,804 615 11,862 - - - -
310.00 154 12,404 - - - - 174 12,404 563 12,450 - - - -
320.00 154 13,004 - - - - 170 13,004 517 13,040 - - - -
330.00 154 13,604 - - - - 167 13,604 474 13,630 - - - -
340.00 154 14,204 - - - - 165 14,204 436 14,222 - - - -
350.00 154 14,804 - - - - 162 14,804 400 14,816 - - - -
360.00 154 15,404 - - - - 160 15,404 - - - - - -
370.00 154 16,004 - - - - 159 16,004 - - - - - -
380.00 154 16,604 - - - - 159 16,604 - - - - - -
390.00 154 17,204 - - - - 158 17,204 - - - - - -
400.00 154 17,804 - - - - 157 17,804 - - - - - -
410.00 154 18,404 - - - - 156 18,404 - - - - - -
420.00 154 19,004 - - - - 156 19,004 - - - - - -
430.00 154 19,604 - - - - 155 19,604 - - - - - -
440.00 154 20,204 - - - - 154 20,204 - - - - - -
450.00 154 20,804 - - - - 154 20,804 - - - - - -
460.00 154 21,404 - - - - 154 21,404 - - - - - -
470.00 154 22,004 - - - - 154 22,004 - - - - - -
480.00 154 22,604 - - - - 154 22,604 - - - - - -
490.00 154 23,204 - - - - 154 23,204 - - - - - -
500.00 154 23,804 - - - - 154 23,804 - - - - - -
510.00 154 24,404 - - - - 154 24,404 - - - - - -
520.00 154 25,004 - - - - 154 25,004 - - - - - -
530.00 154 25,604 - - - - 154 25,604 - - - - - -
540.00 154 26,204 - - - - 154 26,204 - - - - - -
550.00 154 26,804 - - - - 154 26,804 - - - - - -
560.00 154 27,404 - - - - 154 27,404 - - - - - -
570.00 154 28,004 - - - - 154 28,004 - - - - - -
580.00 154 28,604 - - - - 154 28,604 - - - - - -
590.00 154 29,204 - - - - 154 29,204 - - - - - -
600.00 154 29,804 - - - - 154 29,804 - - - - - -
610.00 154 30,404 - - - - 154 30,404 - - - - - -
620.00 154 31,004 - - - - 154 31,004 - - - - - -
630.00 154 31,604 - - - - - - - - - - - -
640.00 154 32,204 - - - - - - - - - - - -
650.00 154 32,804 - - - - - - - - - - - -
660.00 154 33,404 - - - - - - - - - - - -
670.00 154 34,004 - - - - - - - - - - - -
680.00 154 34,604 - - - - - - - - - - - -
690.00 154 35,204 - - - - - - - - - - - -
700.00 154 35,804 - - - - - - - - - - - -
710.00 154 36,404 - - - - - - - - - - - -
720.00 154 37,004 - - - - - - - - - - - -
730.00 154 37,604 - - - - - - - - - - - -
740.00 154 38,204 - - - - - - - - - - - -
750.00 154 38,804 - - - - - - - - - - - -
760.00 154 39,404 - - - - - - - - - - - -
770.00 154 40,004 - - - - - - - - - - - -
780.00 154 40,604 - - - - - - - - - - - -
790.00 154 41,204 - - - - - - - - - - - -
800.00 154 41,804 - - - - - - - - - - - -
BOC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,768 94 - - - - - - - - - - - -
17.50 5,518 94 - - - - 5,564 94 - - - - - -
18.00 5,268 94 - - - - 5,333 94 - - - - - -
18.50 5,018 94 5,033 94 5,064 94 5,079 94 5,172 130 5,310 294 5,325 488
19.00 4,768 94 4,784 94 4,811 94 4,819 94 4,952 173 5,105 347 5,121 570
19.50 4,518 94 4,534 94 4,558 94 4,594 103 4,727 240 4,889 410 4,918 659
20.00 4,268 94 4,286 94 4,304 94 4,340 115 4,501 296 4,688 483 4,721 744
21.00 3,768 94 3,795 94 3,823 116 3,883 201 4,074 429 4,292 647 4,331 942
22.00 3,268 94 3,293 108 3,349 209 3,424 315 3,666 590 3,919 838 3,965 1,170
23.00 2,769 149 2,805 178 2,893 331 2,995 477 3,284 787 3,564 1,062 3,630 1,410
24.00 2,269 269 2,333 305 2,462 526 2,591 692 2,925 1,025 3,233 1,295 3,316 1,682
25.00 1,769 454 1,906 539 2,090 782 2,248 947 2,592 1,303 2,925 1,570 3,017 1,972
26.00 1,270 684 1,478 846 1,708 1,079 1,893 1,249 2,280 1,594 2,636 1,864 2,741 2,272
27.00 834 1,011 1,089 1,221 1,352 1,411 1,556 1,558 2,019 1,872 2,377 2,157 2,517 2,565
28.00 565 1,512 773 1,634 1,052 1,784 1,257 1,915 1,725 2,232 2,119 2,510 2,243 2,934
29.00 362 2,016 514 2,072 809 2,196 1,014 2,312 1,496 2,601 1,887 2,859 2,019 3,294
30.00 219 2,514 329 2,539 606 2,629 808 2,722 1,286 2,984 1,680 3,225 1,823 3,659
31.00 136 3,014 209 3,014 437 3,081 629 3,160 1,098 3,377 1,485 3,606 1,633 4,043
32.00 94 3,514 139 3,514 312 3,514 480 3,607 933 3,799 1,316 4,002 1,463 4,434
33.00 94 4,014 116 4,014 234 4,014 367 4,014 778 4,224 1,156 4,411 1,307 4,836
34.00 94 4,514 99 4,514 182 4,514 300 4,514 659 4,662 1,018 4,833 1,168 5,247
35.00 94 5,014 94 5,014 128 5,014 230 5,014 542 5,014 889 5,256 1,041 5,662
36.00 94 5,514 94 5,514 114 5,514 182 5,514 456 5,514 778 5,701 921 6,096
37.00 94 6,014 94 6,014 103 6,014 131 6,014 382 6,014 671 6,014 - -
38.00 94 6,514 94 6,514 94 6,514 120 6,514 296 6,514 583 6,514 - -
39.00 94 7,014 94 7,014 - - 110 7,014 253 7,014 517 7,014 - -
40.00 94 7,514 94 7,514 - - 102 7,514 208 7,514 447 7,514 - -
41.00 94 8,014 - - - - 95 8,014 153 8,014 371 8,014 - -
BUD (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,622 246 - - - - - - - - - - - -
14.50 10,123 246 - - - - 10,221 256 10,411 445 - - - -
15.00 9,623 246 - - - - 9,741 266 9,954 527 - - - -
15.50 9,123 246 - - - - 9,251 278 9,505 668 9,731 1,079 - -
16.00 8,623 246 8,654 246 8,696 262 8,778 385 9,065 811 9,313 1,239 9,591 1,622
16.50 8,123 257 8,154 272 8,212 371 8,303 488 8,640 971 8,918 1,441 9,205 1,823
17.00 7,623 327 7,659 341 7,726 476 7,844 610 8,224 1,142 8,525 1,646 8,853 2,031
17.50 7,123 418 7,164 462 7,254 604 7,390 781 7,813 1,338 8,135 1,848 8,501 2,277
18.00 6,624 532 6,668 613 6,780 752 6,942 949 7,408 1,530 7,785 2,095 8,154 2,516
18.50 6,124 676 6,180 766 6,317 930 6,508 1,150 7,028 1,772 7,418 2,326 7,823 2,762
19.00 5,624 847 5,694 953 5,865 1,133 6,086 1,389 6,653 2,013 7,066 2,596 7,519 3,045
19.50 5,124 1,039 5,217 1,165 5,490 1,355 5,669 1,621 6,285 2,272 6,748 2,870 7,201 3,319
20.00 4,614 1,238 4,773 1,403 5,061 1,603 5,272 1,899 5,941 2,553 6,418 3,143 6,891 3,594
21.00 3,604 1,673 3,859 1,942 4,220 2,162 4,596 2,456 5,279 3,141 5,810 3,757 6,334 4,219
22.00 2,582 2,229 3,007 2,577 3,432 2,812 3,897 3,107 4,748 3,729 5,318 4,325 5,910 4,770
23.00 1,943 3,063 2,315 3,307 2,761 3,569 3,184 3,835 4,115 4,485 4,723 5,095 5,319 5,546
24.00 1,460 4,107 1,773 4,198 2,189 4,403 2,648 4,624 3,610 5,238 4,231 5,809 4,853 6,246
25.00 1,050 5,117 1,326 5,148 1,704 5,281 2,177 5,519 3,146 6,014 3,809 6,574 4,447 7,001
26.00 720 6,117 955 6,123 1,314 6,231 1,769 6,393 2,738 6,830 3,404 7,349 4,033 7,759
27.00 492 7,117 674 7,115 976 7,178 1,430 7,301 2,381 7,684 3,046 8,160 3,713 8,554
28.00 349 8,117 464 8,115 720 8,142 1,147 8,236 2,054 8,543 2,716 8,989 3,368 9,370
29.00 257 9,117 336 9,117 556 9,126 909 9,190 1,772 9,449 2,425 9,843 3,070 10,188
30.00 246 10,117 246 10,117 423 10,119 725 10,154 1,530 10,356 2,146 10,712 2,811 11,052
31.00 246 11,117 246 11,117 278 11,117 558 11,136 1,314 11,294 1,928 11,604 2,532 11,907
32.00 246 12,117 246 12,117 256 12,117 439 12,124 1,126 12,235 1,707 12,504 2,324 12,789
33.00 246 13,117 246 13,117 246 13,117 349 13,117 952 13,193 1,510 13,423 - -
34.00 246 14,117 - - - - 266 14,117 813 14,163 - - - -
BYD (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 61,622 1,304 - - - - - - - - - - - -
122.50 60,374 1,304 - - - - - - - - - - - -
125.00 59,124 1,304 - - - - - - - - - - - -
127.50 57,874 1,304 - - - - 59,037 1,404 61,236 3,235 - - - -
130.00 56,625 1,304 - - - - 57,863 1,429 60,147 3,577 - - - -
132.50 55,375 1,304 - - - - 56,693 1,488 59,086 3,932 - - - -
135.00 54,126 1,304 - - - - 55,629 1,679 57,889 4,291 - - - -
137.50 52,876 1,304 - - - - 54,468 1,906 56,830 4,633 - - - -
140.00 51,626 1,304 - - - - 53,122 2,192 55,775 4,997 - - - -
142.50 50,377 1,304 - - - - 52,167 2,455 54,730 5,446 - - - -
145.00 49,210 1,304 - - - - 51,022 2,741 53,699 5,967 - - - -
147.50 47,957 1,304 - - - - 49,888 3,076 52,781 6,414 - - - -
150.00 46,705 1,304 - - - - 48,940 3,424 51,739 6,860 - - - -
152.50 45,453 1,304 - - - - 47,820 3,772 50,710 7,322 - - - -
155.00 44,201 1,304 - - - - 46,706 4,148 49,698 7,859 - - - -
157.50 42,948 1,304 - - - - 45,513 4,581 48,701 8,404 - - - -
160.00 41,695 1,398 - - - - 44,421 5,023 47,715 8,950 - - - -
162.50 40,441 1,632 - - - - 43,338 5,435 46,747 9,496 - - - -
165.00 39,189 1,902 - - - - 42,322 5,926 45,797 10,032 - - - -
167.50 37,940 2,211 - - - - 41,240 6,460 44,856 10,624 - - - -
170.00 36,689 2,559 - - - - 40,169 6,978 43,933 11,271 - - - -
172.50 35,435 2,946 - - - - 39,119 7,496 43,021 11,924 - - - -
175.00 34,184 3,367 - - - - 38,084 8,056 42,128 12,570 - - - -
177.50 32,933 3,818 - - - - 37,063 8,706 41,242 13,188 - - - -
180.00 31,681 4,303 32,631 5,158 - - 36,061 9,315 40,376 13,814 - - - -
182.50 30,428 4,792 31,475 5,654 - - 35,072 9,935 39,526 14,517 - - - -
185.00 29,174 5,296 30,327 6,205 32,291 8,472 34,028 10,556 38,684 15,266 42,519 18,675 46,011 21,482
187.50 27,911 5,804 29,193 6,759 31,322 9,084 33,066 11,264 37,859 16,019 41,737 19,339 45,373 22,099
190.00 26,648 6,321 28,069 7,357 30,253 9,823 32,122 11,988 37,049 16,741 40,958 20,054 44,740 22,782
192.50 25,377 6,850 26,956 7,972 29,257 10,535 31,194 12,717 36,253 17,395 40,297 20,680 44,107 23,502
195.00 24,118 7,393 25,858 8,619 28,278 11,251 30,252 13,442 35,428 18,050 39,635 21,372 43,470 24,253
197.50 22,865 7,952 24,774 9,295 27,333 11,968 29,410 14,146 34,701 18,723 38,977 22,077 42,790 24,994
200.00 21,604 8,535 23,713 9,990 26,382 12,796 28,524 14,928 33,944 19,531 38,275 22,934 42,124 25,779
205.00 19,098 9,794 21,637 11,466 24,562 14,409 26,831 16,501 32,461 21,103 36,902 24,384 40,803 27,416
210.00 16,589 11,213 19,657 13,116 22,797 15,960 25,164 17,996 30,924 22,615 35,522 25,975 39,554 29,056
215.00 14,385 12,741 17,770 14,734 21,111 17,756 23,583 19,743 29,570 24,203 34,291 27,617 38,485 30,703
220.00 12,595 14,484 15,951 16,785 19,515 19,442 22,118 21,458 28,181 25,939 33,146 29,212 37,382 32,311
225.00 11,073 16,676 14,207 18,875 17,961 21,378 20,675 23,189 26,863 27,657 31,917 30,993 36,254 34,020
230.00 9,750 19,236 12,662 20,970 16,498 23,278 19,279 25,133 25,676 29,369 30,661 32,772 35,131 35,829
235.00 8,509 21,787 11,222 23,187 15,200 25,337 17,997 27,026 24,509 31,152 29,612 34,547 33,885 37,637
240.00 7,372 24,309 9,849 25,398 13,930 27,417 16,802 29,028 23,339 33,071 28,389 36,258 32,949 39,394
245.00 6,316 26,864 8,697 27,598 12,757 29,510 15,659 31,074 22,321 35,148 27,497 38,111 31,977 41,149
250.00 5,325 29,386 7,620 30,053 11,653 31,652 14,589 33,151 21,276 37,084 26,522 40,048 31,134 42,918
255.00 4,401 31,871 6,700 32,396 10,645 33,941 13,580 35,103 20,277 38,761 25,495 41,934 30,049 44,874
260.00 3,546 34,363 5,786 34,775 9,709 36,176 12,622 37,272 19,327 40,788 24,506 43,787 29,136 46,820
265.00 2,836 36,899 5,019 37,167 8,853 38,391 11,733 39,686 18,427 43,170 23,545 45,670 28,239 48,665
270.00 2,192 39,399 4,302 39,603 8,097 40,737 10,936 41,823 17,607 44,922 22,795 47,668 27,292 50,567
275.00 1,753 41,899 3,670 42,014 7,294 43,073 10,156 44,142 16,820 46,958 22,040 49,697 26,502 52,475
280.00 1,412 44,399 3,126 44,506 6,722 45,419 9,439 46,336 15,901 49,143 21,312 52,006 25,763 54,394
285.00 1,304 46,899 2,656 46,966 6,082 47,787 8,760 48,687 15,179 51,291 20,331 53,791 25,059 56,437
290.00 1,304 49,399 2,229 49,440 5,501 49,937 8,129 50,991 14,424 53,430 19,463 55,854 24,256 58,381
295.00 1,304 51,899 1,881 51,922 4,951 52,396 7,531 53,325 13,743 55,590 18,779 57,962 23,375 60,393
300.00 1,304 54,399 1,576 54,408 4,461 54,811 6,960 55,392 13,087 58,102 18,211 60,107 22,532 62,424
310.00 1,304 59,399 1,349 59,399 3,610 59,754 5,925 60,144 11,913 62,588 16,892 64,355 21,315 66,430
320.00 1,304 64,399 1,329 64,399 2,905 64,653 5,027 65,013 10,767 67,157 15,619 69,142 20,197 70,619
330.00 1,304 69,399 1,314 69,399 2,328 69,683 4,253 69,921 9,664 71,687 14,747 73,320 - -
340.00 1,304 74,399 1,309 74,399 1,849 74,646 3,604 74,911 8,740 76,066 13,699 77,855 - -
350.00 1,304 79,399 1,304 79,399 1,470 79,630 3,038 79,834 7,905 81,301 12,557 82,365 - -
360.00 1,304 84,399 1,304 84,399 1,369 84,676 2,555 84,823 7,136 86,071 11,554 87,046 - -
370.00 1,304 89,399 1,304 89,399 1,344 89,681 2,153 89,828 6,453 90,344 10,815 91,720 - -
380.00 1,304 94,402 1,304 94,558 1,329 94,701 1,800 94,852 5,819 95,294 10,088 96,787 - -
390.00 1,304 99,399 1,304 99,551 - - 1,507 99,816 5,254 100,367 9,355 101,230 - -
400.00 1,304 104,403 1,304 104,555 - - 1,384 104,805 4,754 105,255 8,588 105,681 - -
410.00 1,304 109,405 1,304 109,555 - - 1,364 109,796 4,280 110,184 8,046 110,649 - -
420.00 1,304 114,406 - - - - 1,344 114,786 3,872 115,169 7,524 115,586 - -
BYE (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 16,306 365 - - - - 16,361 365 16,473 405 - - - -
9.75 16,056 365 - - - - 16,111 365 16,234 415 - - - -
10.00 15,806 365 - - - - 15,871 365 15,994 425 - - - -
10.50 15,306 365 - - - - 15,379 365 15,524 455 - - - -
11.00 14,804 365 - - - - 14,888 375 15,064 485 - - - -
11.50 14,305 365 - - - - 14,405 395 14,613 572 - - - -
12.00 13,805 365 - - - - 13,921 415 14,159 688 14,453 1,122 - -
12.50 13,305 365 - - - - 13,437 435 13,723 831 14,037 1,290 - -
13.00 12,805 365 - - - - 12,961 538 13,287 963 13,651 1,485 - -
13.50 12,305 365 - - - - 12,491 640 12,857 1,128 13,246 1,659 - -
14.00 11,805 371 - - - - 12,028 779 12,435 1,308 12,863 1,864 - -
14.50 11,305 448 - - - - 11,572 914 12,022 1,484 12,497 2,099 - -
15.00 10,805 544 - - - - 11,122 1,081 11,623 1,693 12,127 2,316 - -
15.50 10,307 657 10,347 759 10,482 1,020 10,678 1,255 11,233 1,914 11,762 2,536 - -
16.00 9,807 793 9,854 931 10,017 1,193 10,242 1,458 10,842 2,124 11,425 2,808 11,937 3,340
16.50 9,307 948 9,364 1,104 9,558 1,389 9,810 1,665 10,476 2,370 11,090 3,069 11,609 3,604
17.00 8,807 1,123 8,878 1,291 9,110 1,589 9,394 1,857 10,108 2,627 10,753 3,320 11,323 3,869
17.50 8,307 1,310 8,399 1,500 8,669 1,814 8,984 2,114 9,747 2,886 10,420 3,604 11,041 4,185
18.00 7,805 1,506 7,924 1,718 8,321 2,045 8,587 2,367 9,402 3,205 10,124 3,972 10,751 4,566
18.50 7,303 1,711 7,457 1,957 7,899 2,307 8,198 2,623 9,065 3,518 9,828 4,273 10,461 4,870
19.00 6,797 1,923 7,026 2,203 7,483 2,565 7,825 2,891 8,737 3,807 9,525 4,576 10,165 5,183
19.50 6,291 2,140 6,573 2,477 7,079 2,852 7,456 3,169 8,424 4,108 9,224 4,872 9,927 5,492
20.00 5,780 2,376 6,129 2,760 6,681 3,150 7,105 3,454 8,112 4,443 8,955 5,223 9,684 5,841
21.00 4,751 2,889 5,272 3,368 5,927 3,766 6,534 4,073 7,527 5,092 8,425 5,858 9,173 6,477
22.00 3,876 3,528 4,482 4,039 5,221 4,427 5,885 4,778 7,089 5,763 8,042 6,510 8,863 7,132
23.00 3,219 4,234 3,829 4,769 4,581 5,145 5,182 5,509 6,450 6,457 7,446 7,212 8,273 7,820
24.00 2,665 5,229 3,272 5,553 4,012 5,951 4,628 6,282 5,969 7,200 6,995 7,920 7,992 8,530
25.00 2,180 6,267 2,777 6,425 3,501 6,782 4,132 7,193 5,525 7,995 6,552 8,698 7,572 9,308
26.00 1,752 7,287 2,330 7,380 3,043 7,676 3,700 8,032 5,190 8,779 6,184 9,499 7,211 10,075
27.00 1,367 8,297 1,935 8,345 2,657 8,585 3,297 8,913 4,794 9,618 5,918 10,293 6,849 10,885
28.00 1,038 9,301 1,601 9,342 2,280 9,509 2,929 9,791 4,430 10,457 5,532 11,093 6,486 11,692
29.00 802 10,301 1,309 10,302 1,956 10,466 2,610 10,709 4,084 11,307 5,220 11,941 6,168 12,481
30.00 628 11,301 1,069 11,295 1,677 11,416 2,347 11,622 3,708 12,191 4,829 12,796 5,767 13,327
31.00 502 12,301 875 12,293 1,428 12,381 2,081 12,560 3,415 13,076 4,526 13,629 5,494 14,182
32.00 407 13,301 708 13,293 1,212 13,355 1,844 13,507 3,146 13,968 4,252 14,513 5,202 15,028
33.00 365 14,301 537 14,297 1,013 14,335 1,620 14,460 2,902 14,888 4,023 15,405 4,938 15,868
34.00 365 15,301 439 15,301 856 15,319 1,428 15,424 2,683 15,813 3,774 16,289 4,725 16,751
35.00 365 16,301 - - - - 1,274 16,390 2,478 16,725 3,537 17,173 - -
36.00 365 17,301 - - - - 1,117 17,367 - - - - - -
37.00 365 18,301 - - - - 978 18,349 - - - - - -
38.00 365 19,301 - - - - 858 19,329 - - - - - -
39.00 365 20,301 - - - - 763 20,318 - - - - - -
40.00 365 21,301 - - - - 665 21,310 - - - - - -
41.00 365 22,301 - - - - 593 22,305 - - - - - -
42.00 365 23,301 - - - - - - - - - - - -
43.00 365 24,301 - - - - - - - - - - - -
44.00 365 25,301 - - - - - - - - - - - -
45.00 365 26,301 - - - - - - - - - - - -
46.00 365 27,301 - - - - - - - - - - - -
CCC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,119 33 1,130 43 1,129 53 1,147 61 1,182 80 1,212 194 1,233 266
2.80 1,019 33 1,030 48 1,029 59 1,047 69 1,099 114 1,129 236 1,149 319
2.90 919 40 930 53 930 67 947 76 1,027 144 1,055 288 1,079 364
3.00 819 49 830 61 847 75 865 110 941 189 983 337 1,004 424
3.10 719 63 730 71 748 110 778 141 865 230 907 384 939 467
3.20 619 83 630 84 670 143 700 188 798 272 841 452 875 522
3.30 519 111 540 123 588 188 629 230 728 333 771 506 816 576
3.40 419 148 446 176 504 233 546 282 667 389 711 568 756 643
3.50 318 194 372 240 426 298 478 343 603 446 649 637 705 707
3.60 225 258 292 316 360 370 416 412 556 500 613 697 661 771
3.70 173 356 221 396 302 444 362 485 497 573 547 771 608 858
3.80 133 457 170 481 249 518 304 554 446 648 499 855 566 931
3.90 103 558 133 569 208 604 253 632 404 716 457 936 522 1,003
4.00 80 658 95 658 179 687 213 716 361 790 418 1,006 481 1,085
4.10 64 758 84 758 130 778 186 796 328 871 372 1,087 439 1,157
4.20 53 858 75 858 95 858 157 885 293 951 340 1,176 410 1,235
4.30 47 958 68 958 87 958 127 985 256 1,041 305 1,253 378 1,325
4.40 40 1,058 63 1,058 80 1,058 93 1,058 234 1,117 284 1,342 345 1,405
4.50 36 1,158 59 1,158 75 1,158 88 1,158 191 1,217 247 1,428 312 1,491
4.60 33 1,258 55 1,258 71 1,258 83 1,258 165 1,301 221 1,514 291 1,568
4.70 33 1,358 52 1,358 67 1,358 79 1,358 137 1,358 199 1,614 269 1,654
4.80 33 1,458 49 1,458 - - 75 1,458 101 1,458 172 1,699 - -
4.90 33 1,558 48 1,558 - - 71 1,558 97 1,558 143 1,783 - -
5.00 33 1,658 - - - - 68 1,658 93 1,658 107 1,885 - -
5.25 33 1,908 - - - - 63 1,908 85 1,908 99 2,117 - -
5.50 33 2,158 - - - - 57 2,158 79 2,158 89 2,346 - -
5.75 33 2,408 - - - - 53 2,408 73 2,408 85 2,602 - -
6.00 33 2,658 - - - - 51 2,658 69 2,658 80 2,828 - -
6.25 33 2,908 - - - - 48 2,908 65 2,908 - - - -
6.50 33 3,158 - - - - 47 3,158 63 3,158 - - - -
6.75 33 3,408 - - - - 44 3,408 - - - - - -
7.00 33 3,658 - - - - 43 3,658 - - - - - -
7.25 33 3,908 - - - - 41 3,908 - - - - - -
CCE (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,521 109 - - - - 5,545 109 - - - - - -
3.10 5,421 109 - - - - 5,444 109 - - - - - -
3.20 5,321 109 - - - - 5,344 109 - - - - - -
3.30 5,221 109 - - - - 5,242 109 5,273 109 - - - -
3.40 5,121 109 - - - - 5,141 109 5,172 109 - - - -
3.50 5,021 109 - - - - 5,040 109 5,068 109 - - - -
3.60 4,921 109 - - - - 4,941 109 4,960 109 - - - -
3.70 4,822 109 - - - - 4,841 109 4,895 109 - - - -
3.80 4,722 109 - - - - 4,742 109 4,795 111 - - - -
3.90 4,622 109 - - - - 4,644 109 4,694 116 - - - -
4.00 4,522 109 - - - - 4,544 109 4,592 121 - - - -
4.10 4,422 109 - - - - 4,445 109 4,516 127 - - - -
4.20 4,322 109 - - - - 4,362 109 4,416 132 - - - -
4.30 4,222 109 - - - - 4,262 109 4,335 139 - - - -
4.40 4,122 109 4,130 109 4,144 109 4,160 109 4,236 146 4,284 408 - -
4.50 4,022 109 4,030 109 4,044 109 4,060 113 4,153 156 4,200 442 - -
4.60 3,922 109 3,930 109 3,944 109 3,960 119 4,054 204 4,225 489 - -
4.70 3,822 109 3,830 109 3,844 109 3,859 125 3,971 248 4,018 519 - -
4.80 3,722 109 3,730 109 3,742 112 3,780 133 3,887 286 3,935 569 - -
4.90 3,622 109 3,630 111 3,640 120 3,680 140 3,803 318 3,851 618 3,894 773
5.00 3,522 113 3,531 121 3,560 127 3,580 148 3,717 357 3,778 660 3,823 818
5.25 3,272 144 3,281 150 3,312 150 3,360 245 3,509 449 3,588 773 3,633 949
5.50 3,022 186 3,042 192 3,076 214 3,136 300 3,309 555 3,386 903 3,458 1,085
5.75 2,772 242 2,792 245 2,848 302 2,908 403 3,117 665 3,209 1,042 3,284 1,231
6.00 2,522 314 2,551 331 2,628 409 2,701 515 2,943 797 3,037 1,193 3,125 1,386
6.25 2,274 402 2,316 429 2,404 510 2,497 641 2,764 925 2,873 1,337 2,973 1,535
6.50 2,022 499 2,084 540 2,202 638 2,309 785 2,591 1,068 2,707 1,508 2,817 1,700
6.75 1,771 599 1,862 660 1,996 786 2,116 908 2,433 1,221 2,563 1,665 2,677 1,867
7.00 1,518 716 1,664 807 1,810 935 1,944 1,070 2,283 1,380 2,408 1,842 2,543 2,033
7.25 1,265 846 1,451 954 1,644 1,108 1,795 1,232 2,127 1,543 2,271 2,025 2,416 2,218
7.50 1,047 1,006 1,264 1,130 1,474 1,289 1,633 1,409 2,016 1,697 2,175 2,162 2,335 2,368
7.75 882 1,209 1,079 1,333 1,316 1,485 1,486 1,597 1,862 1,897 2,010 2,392 2,174 2,582
8.00 746 1,467 913 1,575 1,164 1,684 1,343 1,786 1,735 2,082 1,904 2,584 2,071 2,776
8.25 628 1,722 776 1,804 1,027 1,909 1,217 2,011 1,613 2,272 1,780 2,778 1,969 2,967
8.50 518 1,980 649 2,020 908 2,124 1,086 2,216 1,500 2,468 1,673 2,976 1,857 3,166
8.75 427 2,230 530 2,259 786 2,346 976 2,428 1,395 2,666 1,574 3,185 1,759 3,357
9.00 350 2,480 427 2,501 686 2,574 874 2,646 1,299 2,879 1,480 3,383 1,688 3,568
9.25 287 2,730 363 2,742 602 2,804 785 2,869 1,212 3,084 1,384 3,592 1,595 3,776
9.50 240 2,980 305 2,987 513 3,032 690 3,096 1,124 3,290 1,303 3,801 1,513 3,974
9.75 201 3,230 214 3,230 441 3,269 629 3,324 1,032 3,505 1,231 4,017 1,438 4,181
10.00 172 3,480 185 3,480 363 3,509 544 3,555 968 3,729 1,147 4,231 1,370 4,395
10.50 131 3,980 - - - - 436 4,025 815 4,173 1,004 4,673 - -
CDA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,506 100 2,513 100 2,520 103 2,526 107 2,555 117 2,558 124 2,556 149
0.60 2,256 100 2,263 108 2,271 109 2,278 115 2,305 125 2,306 135 2,305 171
0.65 2,020 116 2,036 123 2,043 123 2,047 127 2,055 140 2,108 149 2,106 271
0.70 1,768 137 1,784 144 1,792 145 1,796 145 1,805 157 1,858 168 1,855 426
0.75 1,515 169 1,531 175 1,539 175 1,544 175 1,597 177 1,652 267 1,647 571
0.80 1,262 218 1,278 221 1,286 220 1,326 274 1,384 284 1,486 362 1,484 713
0.85 1,007 290 1,023 290 1,061 331 1,104 374 1,168 444 1,274 516 1,270 856
0.90 750 385 814 415 867 447 918 483 990 545 1,149 661 1,148 1,041
0.95 546 514 614 545 669 575 729 636 854 698 1,025 803 1,024 1,222
1.00 386 755 423 749 511 770 578 837 717 933 846 988 843 1,441
1.05 300 1,005 305 1,006 356 1,010 422 1,037 575 1,118 713 1,209 710 1,619
1.10 240 1,255 246 1,255 249 1,265 320 1,296 488 1,342 633 1,391 633 1,834
1.15 200 1,505 209 1,505 212 1,505 213 1,522 400 1,562 491 1,608 488 2,085
1.20 173 1,755 184 1,755 185 1,755 192 1,755 307 1,782 405 1,824 405 2,336
1.25 155 2,005 165 2,005 168 2,005 179 2,005 204 2,034 314 2,039 314 2,548
1.30 141 2,255 152 2,255 159 2,255 168 2,255 192 2,255 209 2,292 210 2,798
1.35 131 2,505 141 2,505 151 2,505 160 2,505 183 2,505 200 2,505 200 3,006
1.40 123 2,755 133 2,755 144 2,755 153 2,755 175 2,755 190 2,755 190 3,256
1.45 116 3,005 127 3,005 139 3,005 148 3,005 168 3,005 184 3,005 184 3,506
1.50 109 3,255 123 3,255 135 3,255 143 3,255 163 3,255 177 3,255 179 3,756
1.55 105 3,505 119 3,505 131 3,505 139 3,505 157 3,505 172 3,505 175 4,005
1.60 101 3,755 116 3,755 - - 135 3,755 153 3,755 167 3,755 - -
1.65 100 4,005 113 4,005 - - 132 4,005 149 4,005 163 4,005 - -
1.70 100 4,255 111 4,255 - - 129 4,255 147 4,255 160 4,255 - -
1.75 100 4,505 108 4,505 - - 127 4,505 143 4,505 156 4,505 - -
1.80 100 4,755 107 4,755 - - 124 4,755 140 4,755 153 4,755 - -
1.85 100 5,005 - - - - 123 5,005 139 5,005 - - - -
1.90 100 5,255 - - - - 121 5,255 136 5,255 - - - -
1.95 100 5,505 - - - - 119 5,505 - - - - - -
CGN (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 6,703 219 - - - - - - - - - - - -
1.30 6,203 219 6,234 242 6,300 276 6,308 300 6,438 350 6,419 436 - -
1.35 5,704 219 5,735 260 5,800 296 5,808 320 5,938 380 6,064 653 6,075 847
1.40 5,204 243 5,236 280 5,300 319 5,308 348 5,555 408 5,566 849 5,696 1,153
1.45 4,704 274 4,738 304 4,800 347 4,808 375 5,058 437 5,179 1,030 5,202 1,340
1.50 4,204 315 4,239 332 4,300 376 4,308 411 4,662 657 4,784 1,219 4,812 1,496
1.55 3,704 375 3,740 387 3,800 425 3,908 459 4,259 858 4,387 1,516 4,420 1,785
1.60 3,218 459 3,271 465 3,379 480 3,494 681 3,851 1,049 3,980 1,781 4,119 2,050
1.65 2,711 577 2,829 578 2,950 720 3,071 893 3,531 1,348 3,664 2,062 3,810 2,321
1.70 2,203 741 2,379 814 2,513 943 2,641 1,102 3,110 1,631 3,251 2,332 3,492 2,674
1.75 1,691 937 1,920 1,059 2,146 1,272 2,374 1,420 2,870 1,819 2,924 2,690 3,170 3,029
1.80 1,260 1,197 1,516 1,377 1,769 1,592 2,012 1,727 2,527 2,192 2,677 3,034 2,935 3,274
1.85 940 1,697 1,183 1,800 1,471 1,984 1,633 2,109 2,277 2,458 2,438 3,382 2,598 3,711
1.90 751 2,197 847 2,270 1,160 2,371 1,449 2,481 2,018 2,902 2,179 3,804 2,345 4,044
1.95 601 2,697 617 2,697 957 2,821 1,146 2,923 1,753 3,246 1,926 4,138 2,207 4,460
2.00 495 3,197 514 3,197 747 3,263 953 3,357 1,593 3,683 1,648 4,562 1,945 4,792
2.10 367 4,197 408 4,197 473 4,197 708 4,291 1,132 4,526 1,320 5,380 1,648 5,616
2.20 298 5,197 356 5,197 415 5,197 456 5,197 921 5,344 974 6,282 1,331 6,524
2.30 256 6,197 322 6,197 375 6,197 412 6,197 704 6,197 753 7,180 976 7,323
2.40 229 7,197 298 7,197 346 7,197 380 7,197 465 7,197 502 8,064 757 8,216
2.50 219 8,197 279 8,197 324 8,197 356 8,197 435 8,197 479 9,064 512 9,215
2.60 219 9,197 264 9,197 307 9,197 338 9,197 411 9,197 455 9,912 488 10,094
2.70 219 10,197 252 10,197 292 10,197 322 10,197 391 10,197 431 10,932 472 10,944
2.80 219 11,197 243 11,197 - - 308 11,197 373 11,197 409 11,942 - -
2.90 219 12,197 234 12,197 - - 298 12,197 360 12,197 395 12,947 - -
3.00 219 13,197 227 13,197 - - 288 13,197 348 13,197 384 13,850 - -
3.10 219 14,197 - - - - 280 14,197 338 14,197 - - - -
3.20 219 15,197 - - - - 274 15,197 - - - - - -
3.30 219 16,197 - - - - 267 16,197 - - - - - -
3.40 219 17,197 - - - - - - - - - - - -
CHT (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,175 173 - - - - 10,379 173 - - - - - -
35.00 9,675 173 - - - - 9,884 173 - - - - - -
36.00 9,176 173 - - - - 9,331 173 9,653 183 - - - -
37.00 8,676 173 8,739 173 8,804 173 8,893 173 9,154 188 9,257 448 - -
38.00 8,176 173 8,243 173 8,309 173 8,346 173 8,654 217 8,766 555 8,811 725
39.00 7,676 173 7,742 173 7,812 173 7,907 178 8,159 270 8,282 676 8,339 886
40.00 7,176 173 7,242 173 7,316 173 7,410 183 7,669 352 7,805 808 7,873 1,049
41.00 6,676 173 6,713 173 6,820 178 6,923 207 7,184 445 7,342 938 7,422 1,231
42.00 6,176 173 6,213 173 6,264 205 6,331 271 6,564 554 6,877 1,104 6,992 1,423
43.00 5,678 204 5,716 212 5,778 287 5,854 367 6,241 694 6,431 1,284 6,565 1,651
44.00 5,178 282 5,219 311 5,290 389 5,380 477 5,786 830 5,994 1,493 6,156 1,874
45.00 4,677 397 4,725 444 4,807 513 4,992 607 5,347 1,002 5,571 1,711 5,755 2,138
46.00 4,175 551 4,230 598 4,381 679 4,499 776 4,919 1,205 5,165 1,948 5,332 2,393
47.00 3,675 742 3,745 783 3,907 864 4,040 983 4,504 1,419 4,765 2,205 4,949 2,680
48.00 3,174 944 3,257 1,000 3,414 1,091 3,604 1,222 4,104 1,662 4,387 2,479 4,533 2,978
49.00 2,676 1,153 2,777 1,250 2,971 1,343 3,174 1,495 3,722 1,930 4,021 2,773 4,212 3,282
50.00 2,157 1,385 2,316 1,527 2,556 1,635 2,782 1,799 3,358 2,212 3,668 3,075 3,930 3,617
52.50 1,261 2,457 1,429 2,503 1,655 2,619 1,937 2,743 2,527 3,039 2,877 3,918 3,252 4,492
55.00 733 3,719 854 3,717 1,019 3,774 1,297 3,834 1,915 4,036 2,251 4,916 2,732 5,485
57.50 357 4,969 475 4,967 610 4,983 830 5,002 1,440 5,126 1,739 5,968 2,298 6,555
60.00 184 6,219 257 6,219 343 6,219 512 6,225 1,070 6,284 1,332 7,017 1,958 7,656
62.50 173 7,469 173 7,469 208 7,469 306 7,469 796 7,562 1,006 8,148 1,670 8,789
65.00 173 8,719 173 8,719 178 8,719 183 8,719 594 8,719 762 9,304 1,419 9,959
67.50 173 9,969 173 9,969 173 9,969 178 9,969 449 9,969 570 10,440 1,239 11,124
70.00 173 11,219 173 11,219 173 11,219 173 11,219 343 11,219 422 11,715 1,068 12,303
72.50 173 12,469 173 12,469 173 12,469 173 12,469 253 12,469 329 12,900 939 13,484
75.00 173 13,719 173 13,719 173 13,719 173 13,719 196 13,719 248 14,139 826 14,683
77.50 173 14,969 173 14,969 173 14,969 173 14,969 188 14,969 192 15,359 731 15,881
80.00 173 16,219 173 16,219 173 16,219 173 16,219 183 16,219 183 16,596 662 17,082
82.50 173 17,469 173 17,469 173 17,469 173 17,469 178 17,469 178 17,852 590 18,441
85.00 173 18,719 - - - - 173 18,719 173 18,719 - - - -
87.50 173 19,969 - - - - 173 19,969 - - - - - -
CHU (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,452 69 2,470 73 2,472 87 2,500 99 2,509 126 2,550 159 2,605 271
2.80 2,252 69 2,270 79 2,272 97 2,300 110 2,361 138 2,392 224 2,406 324
2.90 2,052 70 2,070 89 2,073 107 2,100 121 2,161 154 2,225 319 2,270 380
3.00 1,852 85 1,870 98 1,874 121 1,900 135 1,993 168 2,055 375 2,101 487
3.10 1,653 103 1,670 113 1,698 135 1,700 153 1,821 240 1,882 432 1,953 568
3.20 1,453 133 1,470 135 1,500 158 1,529 223 1,646 339 1,733 512 1,801 661
3.30 1,253 174 1,270 175 1,300 230 1,352 287 1,490 428 1,577 616 1,666 761
3.40 1,053 232 1,070 232 1,136 299 1,189 353 1,350 536 1,435 732 1,530 872
3.50 853 308 908 333 965 400 1,038 471 1,205 636 1,334 849 1,425 982
3.60 649 388 724 449 820 540 881 583 1,073 737 1,203 978 1,301 1,124
3.70 461 516 556 595 665 688 750 725 974 872 1,091 1,104 1,187 1,269
3.80 357 724 429 764 539 844 633 880 850 1,016 972 1,242 1,093 1,363
3.90 280 926 324 949 451 1,010 532 1,042 741 1,158 870 1,413 1,019 1,523
4.00 215 1,128 220 1,142 360 1,185 421 1,200 649 1,313 785 1,565 910 1,669
4.10 167 1,329 175 1,329 260 1,356 363 1,385 577 1,477 693 1,710 832 1,817
4.20 135 1,529 153 1,529 187 1,529 306 1,566 503 1,641 625 1,871 765 1,962
4.30 113 1,729 137 1,729 168 1,729 246 1,729 423 1,818 556 2,033 702 2,119
4.40 97 1,929 125 1,929 154 1,929 176 1,929 332 1,994 476 2,210 608 2,302
4.50 85 2,129 114 2,129 142 2,129 163 2,129 272 2,129 431 2,365 559 2,458
4.60 75 2,329 107 2,329 133 2,329 153 2,329 203 2,329 377 2,539 520 2,633
4.70 69 2,529 101 2,529 125 2,529 143 2,529 191 2,529 327 2,739 439 2,811
4.80 69 2,729 95 2,729 118 2,729 135 2,729 180 2,729 268 2,911 392 2,985
4.90 69 2,929 - - - - 129 2,929 171 2,929 - - - -
5.00 69 3,129 - - - - 123 3,129 164 3,129 - - - -
5.25 69 3,629 - - - - 111 3,629 149 3,629 - - - -
5.50 69 4,129 - - - - 103 4,129 - - - - - -
5.75 69 4,629 - - - - 97 4,629 - - - - - -
CIT (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,854 93 - - - - 3,883 93 - - - - - -
5.00 3,754 93 - - - - 3,783 93 - - - - - -
5.25 3,504 93 - - - - 3,531 93 3,589 108 3,661 175 - -
5.50 3,254 93 - - - - 3,284 95 3,339 124 3,431 231 - -
5.75 3,004 101 3,014 108 3,025 108 3,047 109 3,118 180 3,217 300 3,334 414
6.00 2,754 131 2,765 136 2,784 136 2,797 136 2,895 263 3,012 377 3,155 507
6.25 2,504 173 2,515 177 2,534 177 2,559 198 2,669 357 2,804 471 2,963 597
6.50 2,254 232 2,269 233 2,294 250 2,331 278 2,460 462 2,616 582 2,792 717
6.75 2,005 307 2,019 307 2,059 330 2,105 361 2,259 566 2,434 695 2,615 826
7.00 1,755 401 1,773 407 1,822 437 1,886 473 2,071 702 2,254 819 2,451 981
7.25 1,505 500 1,533 518 1,601 562 1,677 617 1,887 842 2,089 954 2,299 1,118
7.50 1,248 600 1,305 648 1,404 702 1,496 775 1,736 992 1,928 1,107 2,144 1,252
7.75 990 730 1,079 796 1,200 859 1,308 947 1,561 1,137 1,782 1,230 1,998 1,401
8.00 771 910 861 968 1,012 1,046 1,132 1,124 1,410 1,306 1,630 1,392 1,891 1,532
8.25 635 1,175 702 1,191 833 1,254 956 1,320 1,253 1,492 1,523 1,591 1,764 1,730
8.50 530 1,431 575 1,435 674 1,488 802 1,544 1,100 1,699 1,366 1,772 1,611 1,907
8.75 431 1,681 464 1,681 545 1,718 676 1,764 985 1,908 1,250 1,958 1,494 2,095
9.00 342 1,931 364 1,931 425 1,951 556 1,987 866 2,109 1,138 2,172 1,388 2,276
9.25 272 2,181 279 2,181 340 2,193 467 2,221 768 2,327 1,038 2,392 1,285 2,469
9.50 217 2,431 226 2,431 256 2,439 370 2,451 680 2,545 942 2,618 1,183 2,670
9.75 177 2,681 188 2,681 190 2,681 319 2,694 608 2,773 860 2,844 1,099 2,892
10.00 146 2,931 157 2,931 161 2,931 268 2,931 531 2,995 775 3,076 1,020 3,118
10.50 107 3,431 119 3,431 133 3,431 156 3,431 387 3,463 623 3,540 857 3,576
11.00 93 3,931 93 3,931 115 3,931 135 3,931 304 3,931 499 4,022 717 4,046
11.50 93 4,431 93 4,431 101 4,431 119 4,431 212 4,431 414 4,504 - -
12.00 93 4,931 - - - - 108 4,931 148 4,931 322 4,992 - -
12.50 93 5,431 - - - - 99 5,431 136 5,431 260 5,480 - -
13.00 93 5,931 - - - - 93 5,931 - - - - - -
13.50 93 6,431 - - - - - - - - - - - -
14.00 93 6,931 - - - - - - - - - - - -
14.50 93 7,431 - - - - - - - - - - - -
CKH (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,603 164 6,636 164 6,687 164 6,772 282 7,049 598 7,190 1,161 7,310 1,496
39.00 6,103 164 6,144 164 6,211 243 6,302 379 6,622 750 6,775 1,355 6,918 1,709
40.00 5,603 164 5,643 172 5,736 326 5,849 501 6,203 914 6,381 1,575 6,538 1,939
41.00 5,104 229 5,160 260 5,267 450 5,399 652 5,802 1,104 5,987 1,810 6,176 2,174
42.00 4,604 326 4,671 377 4,810 593 4,966 834 5,411 1,306 5,621 2,059 5,828 2,445
43.00 4,104 465 4,196 537 4,368 789 4,635 1,046 5,038 1,557 5,255 2,329 5,485 2,711
44.00 3,604 642 3,732 728 3,999 1,018 4,218 1,275 4,682 1,805 4,918 2,610 5,174 2,996
45.00 3,104 847 3,302 954 3,578 1,285 3,821 1,547 4,335 2,085 4,583 2,908 4,856 3,298
46.00 2,601 1,065 2,862 1,240 3,182 1,577 3,445 1,839 4,004 2,366 4,268 3,208 4,559 3,601
47.00 2,095 1,321 2,449 1,580 2,785 1,896 3,091 2,147 3,691 2,657 3,973 3,545 4,284 3,921
48.00 1,638 1,640 2,048 1,954 2,421 2,227 2,728 2,463 3,441 2,943 3,739 3,816 4,061 4,192
49.00 1,328 2,076 1,703 2,333 2,085 2,600 2,402 2,791 3,154 3,255 3,414 4,160 3,752 4,589
50.00 1,071 2,586 1,382 2,762 1,788 2,974 2,111 3,154 2,881 3,645 3,152 4,584 3,514 4,944
52.50 563 3,846 765 3,900 1,176 4,041 1,504 4,139 2,216 4,579 2,566 5,527 2,960 5,854
55.00 264 5,096 380 5,096 730 5,173 1,038 5,281 1,727 5,581 2,069 6,523 2,467 6,831
57.50 164 6,346 168 6,346 435 6,346 686 6,426 1,319 6,647 1,646 7,563 2,056 7,849
60.00 164 7,596 164 7,596 269 7,596 456 7,596 993 7,755 1,291 8,640 1,702 8,889
62.50 164 8,846 164 8,846 164 8,846 278 8,846 737 8,846 1,022 9,753 1,397 9,976
65.00 164 10,096 164 10,096 164 10,096 164 10,096 543 10,096 797 10,896 1,152 11,088
67.50 164 11,346 164 11,346 164 11,346 164 11,346 384 11,346 602 12,063 942 12,211
70.00 164 12,596 164 12,596 164 12,596 164 12,596 288 12,596 443 13,246 768 13,371
72.50 164 13,846 164 13,846 164 13,846 164 13,846 176 13,846 363 14,438 631 14,539
75.00 164 15,096 164 15,096 164 15,096 164 15,096 164 15,096 260 15,638 - -
77.50 164 16,346 - - - - 164 16,346 164 16,346 183 16,829 - -
80.00 164 17,596 - - - - 164 17,596 164 17,596 - - - -
82.50 164 18,846 - - - - 164 18,846 - - - - - -
CKP (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 26,205 579 - - - - - - - - - - - -
34.00 25,205 579 - - - - - - - - - - - -
35.00 24,205 579 - - - - - - - - - - - -
36.00 23,205 579 - - - - 23,399 579 - - - - - -
37.00 22,207 579 - - - - 22,423 579 - - - - - -
38.00 21,207 579 - - - - 21,412 579 - - - - - -
39.00 20,207 579 - - - - 20,431 579 20,806 882 - - - -
40.00 19,208 579 - - - - 19,451 597 19,874 1,120 - - - -
41.00 18,208 724 - - - - 18,467 804 18,951 1,364 19,243 2,510 - -
42.00 17,208 911 17,281 931 17,383 925 17,500 1,019 18,051 1,690 18,352 2,906 18,591 3,589
43.00 16,209 1,147 16,285 1,159 16,397 1,199 16,530 1,260 17,166 2,028 17,511 3,357 17,760 4,080
44.00 15,209 1,434 15,289 1,434 15,421 1,516 15,580 1,592 16,285 2,414 16,658 3,828 16,959 4,558
45.00 14,211 1,768 14,289 1,762 14,451 1,848 14,636 1,927 15,437 2,814 15,844 4,303 16,190 5,070
46.00 13,211 2,140 13,304 2,146 13,494 2,236 13,712 2,324 14,607 3,305 15,051 4,861 15,417 5,620
47.00 12,211 2,535 12,315 2,553 12,551 2,651 12,803 2,744 13,792 3,790 14,273 5,416 14,700 6,170
48.00 11,212 2,934 11,331 2,976 11,620 3,105 11,907 3,212 13,003 4,348 13,526 6,008 13,984 6,777
49.00 10,190 3,333 10,355 3,423 10,810 3,598 11,165 3,714 12,235 4,903 12,791 6,629 13,286 7,400
50.00 9,186 3,732 9,437 3,900 9,903 4,129 10,298 4,261 11,487 5,525 12,086 7,254 12,628 8,018
52.50 6,627 4,880 7,077 5,283 7,757 5,583 8,273 5,958 9,854 7,109 10,552 8,863 11,194 9,594
55.00 4,636 7,159 5,089 7,217 5,779 7,597 6,454 7,892 8,177 9,021 8,909 10,817 9,640 11,523
57.50 3,542 9,692 3,758 9,679 4,154 9,842 4,859 10,037 6,735 10,989 7,543 12,778 8,364 13,400
60.00 2,551 12,192 2,676 12,187 2,976 12,274 3,523 12,403 5,499 13,074 6,327 14,814 7,182 15,396
62.50 1,679 14,692 1,775 14,692 2,071 14,707 2,523 14,778 4,422 15,261 5,241 16,918 6,179 17,462
65.00 1,076 17,192 1,136 17,192 1,376 17,192 1,747 17,192 3,523 17,525 4,346 19,098 5,285 19,567
67.50 710 19,692 772 19,692 880 19,692 1,161 19,692 2,772 19,864 3,583 21,348 4,463 21,769
70.00 579 22,192 579 22,192 579 22,192 756 22,192 2,164 22,192 2,900 23,617 3,816 23,990
72.50 579 24,692 579 24,692 579 24,692 579 24,692 1,664 24,692 2,338 25,933 3,217 26,261
75.00 579 27,192 579 27,192 579 27,192 579 27,192 1,295 27,192 1,911 28,299 2,726 28,563
77.50 579 29,692 579 29,692 579 29,692 579 29,692 937 29,692 1,501 30,658 - -
80.00 579 32,192 579 32,192 - - 579 32,192 678 32,192 1,186 33,047 - -
CLI (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,022 81 4,039 81 4,068 81 4,098 117 4,237 272 4,386 419 4,387 704
7.75 3,772 81 3,789 81 3,818 81 3,863 152 4,015 326 4,177 484 4,181 796
8.00 3,522 81 3,539 81 3,582 119 3,628 190 3,793 376 3,979 537 3,981 874
8.25 3,272 81 3,289 81 3,334 157 3,392 225 3,582 430 3,768 609 3,775 969
8.50 3,022 81 3,052 83 3,109 194 3,168 281 3,370 499 3,579 679 3,583 1,064
8.75 2,772 81 2,812 127 2,870 236 2,942 323 3,167 565 3,387 772 3,395 1,166
9.00 2,522 101 2,562 170 2,643 297 2,726 393 2,973 648 3,193 855 3,253 1,277
9.25 2,274 135 2,322 216 2,413 354 2,527 471 2,797 737 3,050 953 3,069 1,390
9.50 2,023 181 2,096 262 2,210 435 2,316 559 2,629 836 2,864 1,053 2,880 1,504
9.75 1,772 260 1,861 353 1,985 529 2,112 656 2,437 941 2,695 1,159 2,705 1,624
10.00 1,522 350 1,630 459 1,776 635 1,914 767 2,253 1,060 2,504 1,273 2,529 1,759
10.50 1,030 586 1,209 716 1,396 895 1,542 1,028 1,915 1,316 2,183 1,522 2,199 2,021
11.00 628 913 820 1,072 1,047 1,229 1,216 1,344 1,602 1,592 1,889 1,800 1,908 2,308
11.50 417 1,418 558 1,502 782 1,605 950 1,702 1,331 1,930 1,632 2,133 1,648 2,629
12.00 268 1,922 387 1,958 568 2,033 718 2,107 1,097 2,292 1,393 2,485 1,417 2,966
12.50 180 2,417 252 2,438 399 2,478 550 2,529 880 2,681 1,197 2,859 1,224 3,323
13.00 117 2,918 162 2,948 296 2,998 401 3,029 699 3,121 999 3,236 1,023 3,677
13.50 81 3,427 103 3,456 214 3,478 276 3,496 545 3,583 841 3,706 869 4,001
14.00 81 3,924 89 3,949 162 3,968 190 3,981 436 4,026 701 4,087 722 4,589
14.50 81 4,428 81 4,456 107 4,478 129 4,492 338 4,539 566 4,583 590 5,014
15.00 81 4,928 81 4,958 97 4,978 117 4,992 257 5,039 457 5,077 480 5,473
15.50 81 5,428 81 5,458 88 5,478 107 5,492 204 5,538 388 5,573 411 5,925
16.00 81 5,933 81 5,968 81 5,986 99 6,002 145 6,050 312 6,085 332 6,407
16.50 81 6,439 81 6,476 81 6,496 92 6,514 135 6,563 265 6,596 284 6,888
17.00 81 6,939 81 6,976 81 6,996 87 7,014 127 7,059 214 7,096 231 7,368
17.50 81 7,444 81 7,485 81 7,506 81 7,524 119 7,571 153 7,607 168 7,838
18.00 81 7,948 81 7,994 81 8,016 81 8,034 113 8,083 145 8,120 - -
18.50 81 8,455 81 8,501 - - 81 8,544 108 8,594 139 8,631 - -
19.00 81 8,959 81 9,010 - - 81 9,054 103 9,107 132 9,144 - -
19.50 81 9,459 81 9,511 - - 81 9,554 99 9,604 127 9,644 - -
20.00 81 9,970 - - - - 81 10,074 - - - - - -
21.00 81 10,982 - - - - 81 11,094 - - - - - -
22.00 81 11,999 - - - - 81 12,122 - - - - - -
CLP (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,384 223 11,424 223 11,468 223 11,474 223 11,482 223 11,491 228 11,650 252
48.00 10,884 223 10,925 223 10,974 223 10,974 223 10,977 223 11,006 233 11,182 314
49.00 10,384 223 10,426 223 10,473 223 10,480 223 10,488 228 10,529 258 10,713 387
50.00 9,884 223 9,928 223 9,974 223 9,978 223 9,986 233 10,057 326 10,261 476
52.50 8,635 223 8,680 223 8,734 223 8,733 223 8,776 413 8,908 589 9,152 772
55.00 7,385 240 7,433 251 7,495 278 7,504 368 7,601 724 7,802 923 8,084 1,157
57.50 6,135 469 6,186 470 6,266 555 6,294 699 6,486 1,156 6,761 1,386 7,082 1,637
60.00 4,885 884 4,952 913 5,078 989 5,126 1,187 5,443 1,723 5,785 1,972 6,142 2,228
62.50 3,633 1,385 3,754 1,493 3,966 1,596 4,076 1,902 4,495 2,422 4,882 2,692 5,277 2,915
65.00 2,332 2,012 2,612 2,220 2,914 2,361 3,050 2,738 3,620 3,260 4,008 3,501 4,423 3,736
67.50 1,568 3,216 1,766 3,251 2,008 3,379 2,177 3,714 2,892 4,147 3,287 4,340 3,777 4,547
70.00 1,049 4,474 1,158 4,476 1,321 4,531 1,487 4,803 2,244 5,149 2,658 5,306 3,152 5,482
72.50 610 5,724 697 5,724 848 5,730 961 5,928 1,702 6,220 2,142 6,339 2,598 6,480
75.00 342 6,974 369 6,974 507 6,974 604 7,183 1,277 7,341 1,682 7,429 2,119 7,541
77.50 223 8,224 229 8,224 299 8,224 356 8,403 927 8,502 1,306 8,562 1,702 8,648
80.00 223 9,474 223 9,474 223 9,474 228 9,633 669 9,696 990 9,731 1,359 9,790
82.50 223 10,724 223 10,724 223 10,724 223 10,871 467 10,906 751 10,924 1,082 10,966
85.00 223 11,974 223 11,974 223 11,974 223 12,116 314 12,133 550 12,146 844 12,165
87.50 223 13,224 223 13,224 223 13,224 223 13,354 233 13,366 403 13,378 650 13,395
90.00 223 14,474 223 14,474 223 14,474 223 14,599 223 14,598 297 14,602 499 14,622
92.50 223 15,724 223 15,724 223 15,724 223 15,843 223 15,843 228 15,848 - -
95.00 223 16,974 - - - - 223 17,088 223 17,087 223 17,095 - -
97.50 223 18,224 - - - - 223 18,333 223 18,332 223 18,341 - -
100.00 223 19,474 - - - - 223 19,577 223 19,577 223 19,586 - -
102.50 223 20,724 - - - - 223 20,822 223 20,820 223 20,831 - -
CMB (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 6,794 185 6,824 185 6,891 249 6,984 435 7,348 913 7,716 1,301 7,744 1,905
30.00 6,294 185 6,330 216 6,415 352 6,530 558 6,945 1,085 7,346 1,507 7,378 2,156
31.00 5,795 248 5,839 302 5,953 490 6,089 726 6,553 1,286 6,988 1,719 7,040 2,394
32.00 5,293 345 5,352 426 5,495 647 5,658 908 6,177 1,501 6,646 1,964 6,698 2,674
33.00 4,793 479 4,873 585 5,051 839 5,339 1,113 5,815 1,769 6,314 2,206 6,374 2,954
34.00 4,295 651 4,406 775 4,696 1,067 4,928 1,353 5,462 2,010 5,991 2,472 6,073 3,238
35.00 3,793 852 3,984 990 4,273 1,309 4,534 1,614 5,128 2,300 5,683 2,756 5,772 3,547
36.00 3,291 1,066 3,538 1,237 3,870 1,591 4,157 1,896 4,808 2,572 5,386 3,033 5,485 3,865
37.00 2,787 1,305 3,109 1,518 3,489 1,906 3,799 2,209 4,500 2,856 5,104 3,342 5,219 4,185
38.00 2,284 1,583 2,700 1,834 3,112 2,218 3,462 2,504 4,206 3,118 4,830 3,659 4,959 4,509
39.00 1,880 1,909 2,309 2,212 2,761 2,557 3,117 2,830 3,993 3,439 4,648 3,910 4,793 4,782
40.00 1,567 2,307 1,961 2,605 2,437 2,923 2,807 3,162 3,698 3,840 4,321 4,319 4,467 5,212
41.00 1,296 2,818 1,641 3,027 2,138 3,303 2,517 3,527 3,412 4,185 4,084 4,671 4,243 5,559
42.00 1,059 3,327 1,360 3,468 1,872 3,696 2,251 3,910 3,140 4,553 3,854 5,017 4,033 5,933
43.00 847 3,834 1,116 3,927 1,634 4,122 2,017 4,307 2,905 4,938 3,642 5,382 3,819 6,317
44.00 660 4,337 902 4,404 1,422 4,558 1,806 4,715 2,698 5,312 3,435 5,767 3,613 6,690
45.00 497 4,837 728 4,880 1,230 5,040 1,609 5,134 2,502 5,715 3,241 6,144 3,438 7,065
46.00 381 5,337 588 5,364 1,058 5,490 1,428 5,582 2,316 6,121 3,054 6,524 3,270 7,469
47.00 294 5,837 468 5,851 906 5,956 1,263 6,091 2,176 6,525 2,876 6,931 3,083 7,871
48.00 232 6,337 375 6,345 768 6,424 1,118 6,540 2,015 6,954 2,706 7,341 2,909 8,273
49.00 185 6,837 283 6,837 646 6,899 987 7,003 1,857 7,381 2,545 7,745 2,775 8,677
50.00 185 7,337 227 7,337 561 7,377 873 7,466 1,715 7,811 2,401 8,156 2,635 9,092
52.50 185 8,587 185 8,587 350 8,587 612 8,655 1,398 8,924 2,055 9,229 - -
55.00 185 9,837 185 9,837 215 9,837 457 9,868 1,130 10,067 1,755 10,323 - -
57.50 185 11,087 185 11,087 - - 307 11,087 914 11,231 1,506 11,452 - -
60.00 185 12,337 185 12,337 - - 234 12,337 742 12,420 1,278 12,602 - -
62.50 185 13,587 185 13,587 - - 190 13,587 584 13,587 1,088 13,760 - -
65.00 185 14,837 185 14,837 - - 185 14,837 477 14,837 932 14,945 - -
67.50 185 16,087 185 16,087 - - 185 16,087 382 16,087 791 16,087 - -
70.00 185 17,337 185 17,337 - - 185 17,337 301 17,337 671 17,337 - -
72.50 185 18,587 185 18,587 - - 185 18,587 236 18,587 573 18,587 - -
75.00 185 19,837 185 19,837 - - 185 19,837 195 19,837 486 19,837 - -
77.50 185 21,087 - - - - 185 21,087 190 21,087 - - - -
80.00 185 22,337 - - - - 185 22,337 185 22,337 - - - -
82.50 185 23,587 - - - - 185 23,587 185 23,587 - - - -
85.00 185 24,837 - - - - 185 24,837 185 24,837 - - - -
87.50 185 26,087 - - - - 185 26,087 185 26,087 - - - -
90.00 185 27,337 - - - - 185 27,337 - - - - - -
92.50 185 28,587 - - - - 185 28,587 - - - - - -
CNA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,556 116 7,591 116 - - - -
4.52 7,457 116 7,492 116 - - - -
4.75 7,196 116 7,231 116 - - - -
4.97 6,962 116 6,995 116 - - - -
5.20 6,703 116 6,732 116 - - - -
5.43 6,443 116 6,475 116 6,507 116 - -
5.65 6,207 116 6,242 116 6,275 116 - -
5.88 5,950 116 5,984 116 6,039 116 - -
6.11 5,691 116 5,739 116 5,776 116 - -
6.33 5,454 116 5,502 116 5,566 118 - -
6.56 5,197 116 5,242 116 5,328 130 - -
6.78 4,959 116 5,002 116 5,090 185 - -
7.01 4,701 116 4,742 116 4,870 236 - -
7.24 4,445 116 4,509 125 4,632 287 4,830 644
7.46 4,206 116 4,270 138 4,542 360 4,611 739
7.69 3,948 116 4,032 198 4,300 430 4,379 849
7.91 3,709 136 3,807 256 4,098 519 4,177 970
8.14 3,453 166 3,625 338 3,878 605 3,971 1,091
8.37 3,198 209 3,402 411 3,658 704 3,763 1,213
8.59 2,956 261 3,193 487 3,462 803 3,583 1,348
8.82 2,701 330 2,967 598 3,272 927 3,377 1,460
9.05 2,446 414 2,748 711 3,079 1,059 3,205 1,614
9.50 1,947 608 2,357 984 2,721 1,329 2,869 1,918
9.95 1,441 846 1,992 1,293 2,405 1,614 2,558 2,256
10.40 1,018 1,164 1,649 1,625 2,108 1,930 2,282 2,608
10.85 739 1,658 1,363 2,004 1,844 2,282 2,017 2,958
11.31 520 2,176 1,109 2,418 1,587 2,660 1,786 3,348
11.76 356 2,673 896 2,852 1,371 3,064 1,568 3,744
12.21 247 3,171 720 3,305 1,184 3,482 1,372 4,142
12.66 179 3,669 572 3,768 1,020 3,911 1,211 4,545
13.12 136 4,176 433 4,253 860 4,365 1,062 4,963
13.57 116 4,674 342 4,674 731 4,814 928 5,374
14.02 116 5,172 283 5,172 615 5,299 802 5,729
14.47 116 5,670 222 5,670 541 5,733 695 6,232
14.92 116 6,169 154 6,169 436 6,169 596 6,734
15.38 116 6,675 144 6,675 386 6,675 525 7,244
15.83 116 7,173 133 7,173 335 7,173 445 7,829
16.28 116 7,671 125 7,671 284 7,671 401 8,297
16.73 116 8,170 118 8,170 228 8,170 355 8,782
CNC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 5,012 105 5,022 105 - - 5,055 105 5,114 105 5,132 280 - -
6.50 4,762 105 4,774 105 4,792 105 4,804 105 4,861 115 4,902 347 4,950 527
6.75 4,512 105 4,524 105 4,542 105 4,551 105 4,632 166 4,672 407 4,734 614
7.00 4,262 105 4,280 105 4,291 105 4,298 105 4,415 213 4,457 489 4,516 714
7.25 4,012 105 4,030 105 4,040 105 4,072 113 4,182 285 4,362 584 4,431 829
7.50 3,762 105 3,780 105 3,788 109 3,837 168 4,068 329 4,141 687 4,223 941
7.75 3,512 107 3,530 115 3,556 124 3,601 217 3,842 415 3,914 790 4,019 1,067
8.00 3,262 133 3,280 140 3,320 179 3,418 263 3,626 492 3,696 916 3,813 1,185
8.25 3,012 168 3,030 173 3,082 233 3,189 339 3,409 596 3,504 1,041 3,639 1,322
8.50 2,764 216 2,788 218 2,870 313 2,968 429 3,210 695 3,308 1,180 3,445 1,466
8.75 2,514 278 2,546 297 2,645 393 2,754 517 3,010 816 3,115 1,301 3,279 1,601
9.00 2,264 357 2,309 391 2,420 503 2,537 635 2,828 929 2,939 1,439 3,105 1,762
9.25 2,012 450 2,077 489 2,198 624 2,328 758 2,641 1,075 2,764 1,581 2,948 1,917
9.50 1,762 549 1,847 614 1,999 758 2,142 901 2,472 1,203 2,595 1,736 2,793 2,070
9.75 1,510 661 1,627 747 1,795 911 1,942 1,044 2,308 1,344 2,440 1,906 2,637 2,234
10.00 1,252 785 1,399 893 1,602 1,075 1,765 1,208 2,151 1,488 2,280 2,078 2,501 2,397
10.50 850 1,137 1,028 1,278 1,263 1,438 1,445 1,549 1,856 1,817 2,006 2,431 2,216 2,738
11.00 597 1,651 719 1,727 971 1,838 1,166 1,944 1,587 2,180 1,757 2,797 1,960 3,118
11.50 402 2,158 484 2,191 731 2,279 926 2,361 1,359 2,570 1,529 3,175 1,762 3,502
12.00 264 2,658 319 2,675 550 2,729 722 2,791 1,155 2,966 1,325 3,574 1,568 3,890
12.50 181 3,166 193 3,201 395 3,227 570 3,246 978 3,405 1,150 3,977 1,407 4,291
13.00 132 3,672 144 3,711 272 3,736 425 3,757 819 3,839 981 4,391 1,256 4,717
13.50 105 4,175 120 4,213 207 4,236 342 4,257 684 4,310 860 4,805 1,120 5,145
14.00 105 4,658 105 4,658 141 4,658 256 4,658 577 4,774 725 5,182 1,003 5,577
14.50 105 5,158 105 5,158 127 5,158 199 5,158 487 5,215 627 5,664 901 6,033
15.00 105 5,658 105 5,658 115 5,658 137 5,658 391 5,658 536 6,171 791 6,468
15.50 105 6,158 105 6,158 105 6,158 127 6,158 345 6,158 472 6,674 723 6,947
16.00 105 6,658 105 6,658 105 6,658 117 6,658 264 6,658 397 7,238 632 7,376
16.50 105 7,158 105 7,158 105 7,158 111 7,158 211 7,158 327 7,708 563 7,837
17.00 105 7,658 105 7,658 105 7,658 105 7,658 150 7,658 272 8,193 496 8,297
17.50 105 8,158 - - - - 105 8,158 141 8,158 226 8,661 - -
COG (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 5,575 1,212 5,633 1,315 5,812 1,465 6,032 1,621 6,928 2,392 7,271 3,769 7,453 4,053
1.65 5,325 1,312 5,398 1,443 5,586 1,585 5,809 1,775 6,808 2,578 7,154 3,990 7,344 4,232
1.70 5,064 1,411 5,165 1,568 5,396 1,741 5,627 1,927 6,639 2,756 7,051 4,168 7,229 4,412
1.75 4,812 1,511 4,930 1,695 5,166 1,898 5,444 2,078 6,519 2,889 6,934 4,348 7,107 4,633
1.80 4,562 1,611 4,722 1,823 4,975 2,019 5,261 2,194 6,399 3,070 6,813 4,527 7,047 4,812
1.85 4,303 1,711 4,484 1,982 4,784 2,210 5,077 2,420 6,228 3,227 6,698 4,747 6,942 4,991
1.90 4,045 1,840 4,246 2,142 4,591 2,366 4,937 2,572 6,107 3,418 6,631 4,931 6,838 5,203
1.95 3,788 2,000 4,070 2,271 4,442 2,522 4,753 2,759 5,985 3,596 6,570 5,150 6,782 5,383
2.00 3,532 2,130 3,863 2,431 4,248 2,679 4,614 2,912 5,864 3,775 6,520 5,331 6,662 5,603
2.10 3,081 2,420 3,485 2,780 3,858 3,025 4,288 3,251 5,621 4,132 6,278 5,730 6,523 6,003
2.20 2,732 2,770 3,145 3,100 3,557 3,372 4,009 3,594 5,429 4,520 6,034 6,168 6,446 6,402
2.30 2,383 3,149 2,806 3,480 3,202 3,720 3,675 3,969 5,184 4,919 5,795 6,566 6,170 6,803
2.40 2,124 3,595 2,547 3,860 2,948 4,130 3,390 4,377 4,990 5,319 5,629 6,999 6,009 7,230
2.50 1,869 4,116 2,289 4,300 2,696 4,540 3,157 4,784 4,796 5,720 5,495 7,400 5,930 7,770
2.60 1,650 4,628 2,028 4,709 2,440 4,920 2,923 5,192 4,602 6,138 5,360 7,837 5,745 8,209
2.70 1,387 5,171 1,817 5,175 2,200 5,360 2,749 5,600 4,462 6,538 5,169 8,274 5,621 8,646
2.80 1,219 5,654 1,604 5,675 2,014 5,784 2,510 6,047 4,265 6,976 5,041 8,712 5,545 9,085
2.90 1,072 6,154 1,450 6,173 1,828 6,274 2,334 6,479 4,126 7,377 4,921 9,142 5,355 9,522
3.00 947 6,671 1,300 6,667 1,704 6,747 2,226 6,954 3,926 7,826 4,788 9,570 5,243 9,959
3.10 844 7,171 1,150 7,157 1,517 7,234 2,048 7,418 3,785 8,263 4,653 10,043 5,185 10,418
3.20 757 7,671 1,001 7,660 1,396 7,706 1,943 7,878 3,644 8,702 4,579 10,480 5,057 10,832
3.30 685 8,171 842 8,158 1,275 8,195 1,763 8,351 3,563 9,140 4,449 10,917 4,983 11,269
3.40 624 8,671 661 8,658 1,156 8,699 1,657 8,816 3,421 9,577 4,319 11,355 4,851 11,742
3.50 572 9,171 611 9,160 1,036 9,204 1,551 9,300 3,278 10,017 4,247 11,826 4,779 12,179
3.60 530 9,671 568 9,660 911 9,690 1,445 9,774 3,198 10,490 4,110 12,252 - -
3.70 491 10,171 531 10,161 783 10,180 1,338 10,258 3,054 10,929 4,037 12,710 - -
3.80 459 10,671 499 10,671 642 10,681 1,231 10,745 2,973 11,402 3,966 13,180 - -
3.90 431 11,171 471 11,171 479 11,170 1,121 11,247 2,827 11,841 3,830 13,652 - -
4.00 406 11,671 447 11,671 454 11,671 1,008 11,723 2,746 12,315 3,760 14,090 - -
4.10 385 12,171 426 12,171 433 12,164 892 12,209 2,665 12,747 3,689 14,562 - -
4.20 365 12,671 406 12,671 - - 771 12,711 2,585 13,220 3,617 15,031 - -
4.30 347 13,171 389 13,171 - - 647 13,192 2,503 13,692 3,545 15,503 - -
4.40 331 13,671 374 13,671 - - 518 13,693 2,422 14,165 3,409 15,940 - -
4.50 318 14,171 359 14,171 - - 369 14,179 2,340 14,637 3,322 16,394 - -
4.60 312 14,671 346 14,671 - - 355 14,680 2,258 15,110 3,250 16,849 - -
4.70 312 15,171 335 15,171 - - 343 15,182 2,177 15,581 3,176 17,351 - -
4.80 312 15,671 325 15,671 - - 333 15,682 2,093 16,043 3,102 17,822 - -
4.90 312 16,171 316 16,171 - - 323 16,168 2,010 16,546 3,030 18,292 - -
5.00 312 16,671 312 16,671 - - 314 16,669 1,925 17,020 2,959 18,763 - -
5.25 312 17,921 312 17,921 - - 312 17,919 1,829 18,218 2,879 19,954 - -
5.50 312 19,171 312 19,171 - - 312 19,171 1,654 19,409 2,644 21,108 - -
5.75 312 20,421 312 20,421 - - 312 20,421 1,558 20,626 2,549 22,309 - -
6.00 312 21,671 312 21,671 - - 312 21,671 1,461 21,853 2,472 23,488 - -
6.25 312 22,921 312 22,921 - - 312 22,921 1,365 23,079 2,394 24,679 - -
6.50 312 24,171 312 24,171 - - 312 24,171 1,267 24,302 2,316 25,899 - -
6.75 312 25,421 312 25,421 - - 312 25,421 1,168 25,519 2,166 27,089 - -
7.00 312 26,671 312 26,671 - - 312 26,671 1,067 26,746 2,048 28,296 - -
7.25 312 27,921 - - - - 312 27,921 965 27,999 - - - -
7.50 312 29,171 - - - - 312 29,171 861 29,224 - - - -
7.75 312 30,421 - - - - 312 30,421 754 30,474 - - - -
8.00 312 31,671 - - - - 312 31,671 641 31,695 - - - -
8.25 312 32,921 - - - - 312 32,921 522 32,946 - - - -
8.50 312 34,171 - - - - 312 34,171 393 34,178 - - - -
8.75 312 35,421 - - - - 312 35,421 312 35,428 - - - -
9.00 312 36,671 - - - - 312 36,671 312 36,678 - - - -
9.25 312 37,921 - - - - 312 37,921 - - - - - -
9.50 312 39,171 - - - - 312 39,171 - - - - - -
9.75 312 40,421 - - - - 312 40,421 - - - - - -
10.00 312 41,671 - - - - - - - - - - - -
10.50 312 44,171 - - - - - - - - - - - -
11.00 312 46,671 - - - - - - - - - - - -
11.50 312 49,171 - - - - - - - - - - - -
12.00 312 51,671 - - - - - - - - - - - -
COL (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 25,360 485 - - - - - - - - - - - -
12.00 24,360 485 - - - - - - - - - - - -
12.50 23,360 485 - - - - - - - - - - - -
13.00 22,360 485 - - - - - - - - - - - -
13.50 21,361 485 - - - - 21,705 485 - - - - - -
14.00 20,361 485 - - - - 20,812 485 - - - - - -
14.50 19,361 485 - - - - 19,816 602 - - - - - -
15.00 18,361 485 18,421 485 18,606 505 18,937 743 19,880 1,685 20,466 2,881 - -
15.50 17,361 485 17,417 485 17,702 626 17,965 1,003 19,001 1,990 19,680 3,307 - -
16.00 16,363 485 16,436 493 16,829 772 17,162 1,252 18,141 2,344 18,859 3,709 19,320 4,552
16.50 15,363 586 15,458 694 15,870 1,060 16,165 1,506 17,300 2,737 18,083 4,173 18,595 5,161
17.00 14,363 748 14,597 899 14,966 1,311 15,289 1,860 16,495 3,189 17,339 4,730 17,880 5,663
17.50 13,424 960 13,609 1,169 14,112 1,649 14,503 2,245 15,704 3,636 16,603 5,234 17,228 6,167
18.00 12,363 1,226 12,560 1,484 12,980 2,033 13,405 2,640 14,947 4,118 15,931 5,779 16,564 6,764
18.50 11,364 1,553 11,631 1,836 12,117 2,459 12,811 3,143 14,201 4,620 15,227 6,369 15,905 7,343
19.00 10,371 1,925 10,707 2,259 11,432 2,977 11,998 3,627 13,272 5,157 14,571 6,806 15,312 7,926
19.50 9,370 2,346 9,858 2,721 10,597 3,507 11,232 4,178 12,820 5,750 13,966 7,363 14,645 8,528
20.00 8,356 2,780 8,983 3,233 9,802 4,062 10,488 4,744 11,971 6,296 13,338 7,945 13,932 9,103
21.00 6,346 3,782 7,289 4,392 8,271 5,313 9,056 6,006 10,918 7,446 11,982 9,199 12,848 10,289
22.00 4,661 5,085 5,822 5,899 6,911 6,700 7,736 7,315 9,787 8,712 11,133 10,547 12,084 11,520
23.00 3,480 6,896 4,480 7,544 5,696 8,233 6,571 8,777 8,736 10,247 10,121 12,109 11,002 13,140
24.00 2,547 8,928 3,394 9,345 4,655 9,870 5,517 10,329 7,770 11,757 9,122 13,623 10,104 14,395
25.00 1,780 10,949 2,574 11,115 3,758 11,574 4,621 11,981 6,804 13,284 8,222 14,856 9,208 15,965
26.00 1,178 12,949 1,862 12,949 3,050 13,336 3,866 13,621 5,979 14,636 7,454 16,404 8,522 17,417
27.00 814 14,941 1,282 15,065 2,407 15,209 3,225 15,442 5,269 16,299 6,712 17,976 7,856 19,022
28.00 585 16,945 919 17,039 1,889 17,117 2,616 17,313 4,638 17,978 6,082 19,593 7,196 20,652
29.00 485 18,947 622 19,023 1,490 19,097 2,175 19,169 4,101 19,727 5,518 21,182 6,690 22,247
30.00 485 20,948 485 21,015 1,124 21,117 1,758 21,232 3,679 21,568 5,067 22,868 6,156 23,964
31.00 485 22,949 485 23,019 883 23,080 1,490 23,190 3,243 23,527 4,575 24,518 5,711 25,594
32.00 485 24,951 485 25,019 726 25,080 1,213 25,161 2,826 25,475 4,154 26,156 5,298 27,315
33.00 485 26,952 485 27,019 - - 907 27,133 2,427 27,335 3,718 27,775 - -
34.00 485 28,953 485 29,017 - - 758 29,133 2,154 29,332 3,406 29,756 - -
35.00 485 30,953 - - - - 602 31,133 1,869 31,306 - - - -
36.00 485 32,953 - - - - 485 33,133 1,629 33,302 - - - -
COS (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 9,345 462 9,347 2,916 9,345 3,201 9,347 3,419 9,345 4,155 9,343 4,746 9,345 5,229
7.50 8,720 575 8,722 3,343 8,722 3,623 8,722 3,853 8,722 4,611 8,718 5,172 8,720 5,655
7.75 8,095 720 8,097 3,804 8,097 4,094 8,097 4,322 8,097 5,063 8,094 5,646 8,097 6,127
8.00 7,465 900 7,466 4,293 7,465 4,566 7,466 4,814 7,464 5,525 7,461 6,095 7,455 6,575
8.25 6,840 1,112 6,841 4,812 6,840 5,068 6,841 5,341 6,839 6,023 6,828 6,547 6,870 7,044
8.50 6,215 1,369 6,216 5,392 6,215 5,623 6,215 5,866 6,207 6,512 6,178 7,041 6,357 7,495
8.75 5,581 1,629 5,581 6,002 5,579 6,191 5,579 6,405 5,592 7,018 5,600 7,552 5,821 8,004
9.00 4,946 1,924 4,946 6,614 4,942 6,773 4,948 6,961 4,954 7,537 5,053 8,042 5,513 8,495
9.25 4,309 2,234 4,309 7,230 4,299 7,350 4,303 7,524 4,379 8,049 4,600 8,541 5,179 9,004
9.50 3,690 2,603 3,692 7,849 3,692 7,944 3,692 8,098 3,916 8,586 4,243 9,071 4,871 9,493
9.75 3,231 3,003 3,233 8,469 3,231 8,542 3,247 8,668 3,532 9,137 3,938 9,600 4,702 10,004
10.00 2,802 3,462 2,802 9,095 2,802 9,157 2,878 9,258 3,193 9,684 3,728 10,129 4,509 10,533
10.50 2,096 4,610 2,096 10,344 2,109 10,376 2,215 10,453 2,577 10,814 3,338 11,219 4,145 11,604
11.00 1,523 5,888 1,520 11,594 1,544 11,604 1,642 11,658 2,133 11,964 3,036 12,332 3,788 12,669
11.50 1,050 7,160 1,038 12,845 1,086 12,850 1,170 12,880 1,862 13,118 2,705 13,445 3,519 13,782
12.00 745 8,410 701 14,095 677 14,095 818 14,113 1,607 14,300 2,477 14,592 3,226 14,895
12.50 547 9,660 481 15,344 392 15,345 560 15,354 1,396 15,498 2,245 15,744 2,950 16,030
13.00 418 10,910 342 16,594 318 16,594 420 16,597 1,224 16,710 1,998 16,914 2,743 17,193
13.50 333 12,160 318 17,843 318 17,843 343 17,847 1,046 17,924 1,838 18,118 2,493 18,337
14.00 318 13,410 318 19,091 318 19,093 318 19,090 922 19,149 1,624 19,284 2,310 19,503
14.50 318 14,660 318 20,341 318 20,341 318 20,340 779 20,383 1,466 20,508 2,166 20,696
15.00 318 15,910 318 21,590 318 21,590 318 21,589 709 21,616 1,317 21,724 1,964 21,884
15.50 318 17,160 318 22,840 318 22,840 318 22,839 631 22,852 1,195 22,933 1,796 23,071
16.00 318 18,410 318 24,089 318 24,089 318 24,087 546 24,102 1,073 24,152 1,675 24,268
16.50 318 19,660 318 25,337 318 25,339 318 25,337 477 25,335 1,015 25,381 1,578 25,499
17.00 318 20,910 - - - - 318 26,587 379 26,585 892 26,631 - -
17.50 318 22,160 - - - - 318 27,836 343 27,835 823 27,862 - -
18.00 318 23,410 - - - - 318 29,086 318 29,085 751 29,093 - -
18.50 318 24,660 - - - - 318 30,336 318 30,335 683 30,343 - -
19.00 318 25,910 - - - - 318 31,585 318 31,585 615 31,593 - -
19.50 318 27,160 - - - - 318 32,835 318 32,835 - - - -
20.00 318 28,410 - - - - 318 34,085 318 34,085 - - - -
21.00 318 30,910 - - - - 318 36,583 318 36,583 - - - -
22.00 318 33,410 - - - - 318 39,083 318 39,083 - - - -
23.00 318 35,910 - - - - 318 41,583 318 41,583 - - - -
CPA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,937 69 - - - - 4,968 69 4,985 69 - - - -
4.70 4,837 69 - - - - 4,868 69 4,887 69 - - - -
4.80 4,737 69 - - - - 4,767 69 4,806 69 - - - -
4.90 4,637 69 - - - - 4,667 69 4,706 69 - - - -
5.00 4,537 69 - - - - 4,565 69 4,605 69 - - - -
5.25 4,287 69 - - - - 4,314 69 4,351 69 4,431 106 - -
5.50 4,037 69 - - - - 4,067 69 4,121 69 4,198 140 - -
5.75 3,787 69 3,797 69 3,808 69 3,832 69 3,889 107 3,979 196 - -
6.00 3,537 69 3,548 69 3,569 69 3,582 69 3,656 140 3,772 248 3,872 341
6.25 3,288 69 3,298 69 3,319 69 3,331 69 3,435 175 3,562 298 3,674 418
6.50 3,038 69 3,049 69 3,068 69 3,097 77 3,226 231 3,352 378 3,488 497
6.75 2,788 69 2,805 69 2,832 75 2,861 119 3,014 300 3,162 458 3,308 583
7.00 2,538 69 2,555 69 2,595 117 2,637 182 2,811 384 2,970 547 3,128 683
7.25 2,288 71 2,305 77 2,356 180 2,421 260 2,605 461 2,787 644 2,956 787
7.50 2,038 95 2,065 125 2,136 240 2,201 328 2,418 563 2,622 758 2,801 907
7.75 1,788 131 1,831 172 1,913 317 1,999 413 2,238 681 2,454 871 2,645 1,019
8.00 1,537 186 1,595 260 1,707 420 1,803 524 2,066 792 2,294 988 2,496 1,154
8.25 1,288 276 1,379 376 1,512 543 1,622 653 1,909 926 2,141 1,130 2,345 1,295
8.50 1,042 396 1,173 511 1,306 683 1,446 794 1,750 1,058 2,004 1,268 2,212 1,427
8.75 805 536 969 666 1,138 840 1,285 948 1,608 1,212 1,866 1,420 2,086 1,589
9.00 615 702 792 833 985 1,004 1,139 1,107 1,471 1,367 1,734 1,574 1,958 1,744
9.25 469 908 646 1,044 836 1,173 999 1,278 1,342 1,537 1,611 1,735 1,848 1,896
9.50 351 1,153 508 1,245 715 1,361 876 1,464 1,231 1,704 1,505 1,911 1,735 2,075
9.75 246 1,402 385 1,461 601 1,562 748 1,654 1,117 1,897 1,398 2,077 1,632 2,246
10.00 169 1,654 305 1,688 495 1,781 651 1,859 1,010 2,077 1,288 2,261 1,526 2,414
10.50 100 2,154 177 2,163 342 2,218 473 2,279 836 2,467 1,104 2,632 1,341 2,789
11.00 69 2,654 91 2,654 211 2,683 342 2,725 678 2,887 948 3,035 1,183 3,171
11.50 69 3,154 76 3,154 137 3,154 237 3,194 553 3,317 810 3,448 1,030 3,576
12.00 69 3,654 69 3,654 87 3,654 170 3,654 435 3,759 679 3,884 909 3,992
CPC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,161 66 - - - - 3,184 74 3,208 94 - - - -
2.20 2,961 66 2,970 66 2,981 70 2,985 79 3,041 101 3,024 134 3,073 240
2.30 2,761 66 2,781 66 2,781 77 2,788 86 2,841 109 2,868 198 2,873 294
2.40 2,561 66 2,581 67 2,580 82 2,589 91 2,640 119 2,666 254 2,710 372
2.50 2,361 66 2,381 73 2,378 89 2,413 102 2,438 130 2,504 338 2,544 452
2.60 2,161 66 2,181 79 2,180 99 2,213 113 2,278 145 2,305 388 2,374 545
2.70 1,961 66 1,981 90 1,981 110 2,014 125 2,110 206 2,166 465 2,203 623
2.80 1,761 79 1,781 99 1,781 123 1,814 139 1,938 266 1,990 567 2,054 732
2.90 1,561 98 1,581 114 1,612 138 1,645 204 1,766 354 1,842 664 1,906 845
3.00 1,361 126 1,381 134 1,434 207 1,489 266 1,613 433 1,689 773 1,819 952
3.10 1,162 167 1,182 168 1,254 270 1,348 356 1,495 512 1,551 866 1,657 1,077
3.20 962 228 998 244 1,088 336 1,165 440 1,354 613 1,433 992 1,521 1,182
3.30 762 305 836 349 934 453 1,013 564 1,228 726 1,326 1,117 1,417 1,317
3.40 560 397 666 475 790 565 876 664 1,097 838 1,198 1,250 1,287 1,439
3.50 397 550 520 632 640 725 749 817 981 968 1,089 1,390 1,203 1,605
3.60 305 758 377 806 517 892 637 946 881 1,088 989 1,537 1,106 1,759
3.70 232 957 303 986 433 1,052 541 1,106 777 1,248 892 1,723 1,014 1,906
3.80 178 1,158 235 1,189 348 1,224 465 1,260 689 1,396 810 1,869 937 2,051
3.90 141 1,360 163 1,377 290 1,409 387 1,441 622 1,562 724 2,029 852 2,217
4.00 114 1,568 145 1,593 230 1,609 335 1,625 527 1,725 664 2,193 798 2,342
4.10 97 1,768 131 1,793 164 1,810 282 1,825 483 1,885 592 2,366 736 2,498
4.20 85 1,958 121 1,958 151 1,958 226 1,958 405 2,060 528 2,547 670 2,661
4.30 74 2,158 111 2,158 141 2,158 162 2,158 356 2,232 483 2,698 608 2,839
4.40 67 2,358 105 2,358 131 2,358 151 2,358 306 2,430 440 2,897 567 2,990
4.50 66 2,558 98 2,558 123 2,558 143 2,558 250 2,558 361 3,073 529 3,171
4.60 66 2,758 94 2,758 118 2,758 137 2,758 182 2,758 308 3,246 485 3,346
4.70 66 2,958 89 2,958 113 2,958 130 2,958 174 2,958 255 3,417 445 3,519
4.80 66 3,158 85 3,158 107 3,158 125 3,158 167 3,158 187 3,617 405 3,693
4.90 66 3,358 82 3,358 103 3,358 119 3,358 160 3,358 180 3,817 352 3,893
5.00 66 3,558 79 3,558 99 3,558 115 3,558 154 3,558 174 3,984 - -
5.25 66 4,058 - - - - 106 4,058 142 4,058 159 4,441 - -
5.50 66 4,558 - - - - 99 4,558 133 4,558 150 4,953 - -
5.75 66 5,058 - - - - 94 5,058 125 5,058 142 5,401 - -
6.00 66 5,558 - - - - 89 5,558 - - - - - -
CPI (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 5,850 135 5,868 135 5,914 144 5,974 224 6,223 531 6,364 1,128 6,440 1,397
11.50 5,350 135 5,382 135 5,438 166 5,515 327 5,808 664 5,975 1,334 6,062 1,625
12.00 4,850 135 4,882 144 4,975 288 5,067 428 5,412 841 5,594 1,590 5,713 1,881
12.50 4,350 153 4,400 177 4,507 420 4,641 617 5,033 1,038 5,250 1,828 5,369 2,142
13.00 3,850 222 3,916 305 4,073 568 4,230 789 4,668 1,271 4,911 2,121 5,055 2,425
13.50 3,350 331 3,460 456 3,651 768 3,841 1,014 4,326 1,522 4,592 2,392 4,747 2,708
14.00 2,850 492 3,012 666 3,257 1,011 3,471 1,258 4,004 1,789 4,280 2,711 4,449 3,027
14.50 2,353 698 2,620 934 2,878 1,290 3,117 1,544 3,691 2,073 3,991 3,027 4,186 3,346
15.00 1,863 940 2,221 1,235 2,560 1,577 2,828 1,825 3,398 2,344 3,713 3,354 3,926 3,668
15.50 1,390 1,230 1,845 1,566 2,226 1,891 2,517 2,119 3,175 2,623 3,511 3,642 3,732 3,960
16.00 1,059 1,641 1,502 1,938 1,916 2,235 2,221 2,452 2,902 2,954 3,204 4,047 3,451 4,376
16.50 800 2,141 1,209 2,348 1,630 2,600 1,943 2,814 2,661 3,339 2,982 4,424 3,240 4,725
17.00 585 2,643 956 2,778 1,382 3,031 1,693 3,232 2,431 3,698 2,758 4,798 3,021 5,112
17.50 409 3,144 744 3,247 1,173 3,449 1,466 3,627 2,191 4,073 2,557 5,172 2,839 5,488
18.00 293 3,644 551 3,709 978 3,880 1,278 4,044 1,986 4,462 2,379 5,575 2,658 5,862
18.50 216 4,144 445 4,183 822 4,316 1,109 4,459 1,811 4,861 2,193 5,974 2,481 6,263
19.00 165 4,644 337 4,672 675 4,774 965 4,898 1,628 5,258 2,028 6,379 2,331 6,665
19.50 135 5,144 209 5,144 538 5,233 832 5,349 1,477 5,678 1,872 6,800 2,182 7,073
20.00 135 5,644 186 5,644 446 5,700 713 5,799 1,336 6,109 1,721 7,219 2,031 7,473
21.00 135 6,644 153 6,644 279 6,644 498 6,726 1,085 6,978 1,468 8,081 1,783 8,324
22.00 135 7,644 135 7,644 189 7,644 347 7,644 890 7,872 1,246 8,952 1,565 9,176
23.00 135 8,644 135 8,644 166 8,644 270 8,644 727 8,798 1,050 9,854 1,350 10,059
24.00 135 9,644 135 9,644 - - 186 9,644 574 9,644 884 10,762 - -
25.00 135 10,644 135 10,644 - - 170 10,644 475 10,644 745 11,686 - -
26.00 135 11,644 135 11,644 - - 156 11,644 366 11,644 627 12,613 - -
27.00 135 12,644 135 12,644 - - 145 12,644 295 12,644 540 13,565 - -
28.00 135 13,644 - - - - 136 13,644 212 13,644 439 14,511 - -
29.00 135 14,644 - - - - 135 14,644 200 14,644 - - - -
30.00 135 15,644 - - - - 135 15,644 189 15,644 - - - -
31.00 135 16,644 - - - - 135 16,644 180 16,644 - - - -
32.00 135 17,644 - - - - 135 17,644 - - - - - -
33.00 135 18,644 - - - - 135 18,644 - - - - - -
34.00 135 19,644 - - - - 135 19,644 - - - - - -
35.00 135 20,644 - - - - - - - - - - - -
CRC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 572 20 578 31 588 40 597 47 636 89 678 131 685 232
3.50 522 24 528 35 538 44 549 52 594 103 642 151 649 257
3.60 472 28 478 39 488 50 508 71 558 127 606 178 618 285
3.70 422 36 428 44 447 69 464 89 522 150 574 199 587 312
3.80 372 46 379 52 404 86 422 114 488 177 542 222 554 339
3.90 322 60 336 73 364 112 388 136 454 203 513 254 526 372
4.00 273 78 294 94 324 136 348 158 421 227 484 280 497 401
4.10 223 98 255 122 291 159 320 191 389 256 454 310 467 436
4.20 172 124 214 158 256 191 286 220 363 288 428 341 441 471
4.30 131 160 178 192 224 225 256 249 339 314 407 367 426 494
4.40 103 210 145 231 190 263 224 286 310 351 379 402 394 540
4.50 83 262 114 277 164 303 201 325 286 389 355 436 379 573
4.60 66 312 96 323 137 346 176 364 259 423 331 472 353 611
4.70 52 362 77 369 122 387 157 405 238 459 312 506 334 651
4.80 42 412 58 412 98 432 136 445 221 500 292 548 313 686
4.90 35 462 51 462 81 476 114 489 203 535 270 583 293 727
5.00 30 512 47 512 62 512 98 531 185 579 255 623 279 766
5.25 22 637 39 637 51 637 60 637 144 679 212 719 233 868
5.50 19 762 34 762 44 762 54 762 117 795 174 823 205 969
5.75 19 887 30 887 40 887 47 887 84 887 149 930 173 1,080
6.00 19 1,012 27 1,012 36 1,012 43 1,012 62 1,012 122 1,012 149 1,182
6.25 19 1,137 26 1,137 34 1,137 40 1,137 56 1,137 104 1,137 - -
6.50 19 1,262 23 1,262 - - 38 1,262 52 1,262 85 1,262 - -
6.75 19 1,387 22 1,387 - - 35 1,387 50 1,387 63 1,387 - -
7.00 19 1,512 20 1,512 - - 34 1,512 47 1,512 59 1,512 - -
7.25 19 1,637 20 1,637 - - 31 1,637 44 1,637 56 1,637 - -
7.50 19 1,762 - - - - 30 1,762 43 1,762 54 1,762 - -
7.75 19 1,887 - - - - 28 1,887 40 1,887 - - - -
8.00 19 2,012 - - - - 28 2,012 - - - - - -
CRG (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,734 37 - - - - 1,769 69 - - - - - -
2.90 1,634 37 - - - - 1,669 76 - - - - - -
3.00 1,534 37 - - - - 1,569 83 - - - - - -
3.10 1,434 37 - - - - 1,469 88 - - - - - -
3.20 1,334 37 - - - - 1,395 96 1,480 186 - - - -
3.30 1,234 37 - - - - 1,297 105 1,399 234 - - - -
3.40 1,134 41 1,149 75 1,174 99 1,217 145 1,330 267 1,435 363 1,456 525
3.50 1,034 49 1,051 84 1,093 109 1,133 177 1,259 310 1,363 417 1,385 583
3.60 934 60 951 95 1,009 169 1,050 228 1,187 352 1,302 458 1,324 643
3.70 834 75 867 107 924 202 977 256 1,124 406 1,239 505 1,265 698
3.80 734 95 780 149 848 250 901 313 1,059 453 1,186 568 1,209 751
3.90 634 124 710 202 769 292 833 356 1,002 517 1,130 624 1,154 816
4.00 541 160 627 251 698 346 763 417 943 571 1,072 679 1,111 880
4.10 443 212 542 310 643 399 709 467 883 628 1,024 743 1,051 937
4.20 352 264 470 374 576 457 654 523 830 683 974 798 1,010 1,005
4.30 271 340 404 446 515 525 596 589 786 741 931 847 982 1,057
4.40 213 436 354 513 461 605 545 658 731 823 878 924 920 1,141
4.50 170 533 289 601 416 685 492 737 683 891 833 996 874 1,215
4.60 128 633 244 677 368 761 447 811 645 953 788 1,070 829 1,288
4.70 101 733 212 769 316 833 401 885 593 1,030 750 1,132 794 1,362
4.80 83 833 159 859 290 924 364 967 564 1,102 712 1,206 758 1,434
4.90 69 933 120 957 248 1,001 327 1,044 521 1,181 672 1,279 720 1,504
5.00 59 1,033 111 1,033 220 1,090 286 1,133 487 1,261 632 1,360 690 1,580
5.25 45 1,283 92 1,283 155 1,283 206 1,339 400 1,452 554 1,555 604 1,780
5.50 39 1,533 80 1,533 109 1,533 164 1,533 334 1,661 485 1,754 541 1,982
5.75 37 1,783 72 1,783 97 1,783 119 1,783 281 1,873 407 1,960 480 2,182
6.00 37 2,033 65 2,033 89 2,033 108 2,033 222 2,033 358 2,171 418 2,401
6.25 37 2,283 60 2,283 83 2,283 100 2,283 182 2,283 305 2,398 371 2,608
6.50 37 2,533 56 2,533 76 2,533 93 2,533 136 2,533 271 2,533 - -
6.75 37 2,783 53 2,783 72 2,783 88 2,783 128 2,783 234 2,783 - -
7.00 37 3,033 51 3,033 68 3,033 83 3,033 121 3,033 195 3,033 - -
7.25 37 3,283 48 3,283 - - 79 3,283 115 3,283 146 3,283 - -
7.50 37 3,533 45 3,533 - - 76 3,533 109 3,533 141 3,533 - -
7.75 37 3,783 - - - - 72 3,783 105 3,783 135 3,783 - -
8.00 37 4,033 - - - - 69 4,033 101 4,033 - - - -
CRL (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 33,836 710 - - - - - - - - - - - -
19.50 32,834 710 - - - - - - - - - - - -
20.00 31,833 710 - - - - - - - - - - - -
21.00 29,832 710 29,989 710 30,287 710 30,340 770 31,286 1,256 32,098 3,185 - -
22.00 27,829 710 27,996 710 28,220 730 28,380 830 29,418 1,685 30,378 3,832 30,453 3,980
23.00 25,825 710 25,914 710 26,118 774 26,667 1,096 27,581 2,203 28,701 4,655 28,782 4,795
24.00 23,831 710 24,091 828 24,423 1,164 24,727 1,527 25,809 2,903 27,069 5,463 27,204 5,630
25.00 21,826 974 21,968 1,178 22,459 1,639 22,827 2,056 24,099 3,613 25,559 6,422 25,611 6,583
26.00 19,816 1,388 20,132 1,724 20,514 2,220 20,980 2,722 22,450 4,396 24,015 7,372 24,189 7,542
27.00 17,822 1,963 17,988 2,368 18,400 2,941 19,185 3,479 20,862 5,331 22,642 8,483 22,755 8,659
28.00 15,818 2,702 16,055 3,166 16,812 3,774 17,469 4,345 19,333 6,273 21,216 9,578 21,346 9,762
29.00 13,805 3,522 14,251 4,073 15,066 4,746 15,819 5,335 17,571 7,419 19,804 10,788 20,006 10,972
30.00 11,771 4,428 12,430 5,117 13,390 5,823 14,268 6,452 16,230 8,510 18,375 12,041 18,510 12,231
31.00 9,722 5,442 10,688 6,290 11,820 7,028 12,784 7,730 14,953 9,672 17,179 13,295 17,376 13,489
32.00 7,967 6,673 9,053 7,590 10,311 8,285 11,370 8,993 13,995 10,837 16,128 14,700 16,299 14,887
33.00 6,556 8,060 7,680 8,985 8,898 9,648 10,047 10,368 12,854 12,141 15,084 16,101 15,254 16,292
34.00 5,400 9,855 6,478 10,505 7,614 11,148 8,797 11,847 11,761 13,754 14,074 17,507 14,283 17,685
35.00 4,393 11,918 5,402 12,234 6,472 12,855 7,672 13,439 10,759 15,289 13,252 19,029 13,443 19,210
36.00 3,511 13,965 4,464 14,126 5,472 14,596 6,683 15,072 9,723 16,818 12,332 20,179 12,539 20,395
37.00 2,727 15,992 3,647 16,021 4,638 16,412 5,824 16,805 8,662 18,436 11,463 21,680 11,668 21,845
38.00 2,020 18,005 2,948 18,014 3,915 18,274 5,058 18,607 7,861 19,735 10,738 23,285 10,940 23,451
39.00 1,532 20,005 2,365 19,992 3,294 20,201 4,362 20,313 7,149 21,404 10,037 24,838 10,242 25,022
40.00 1,175 21,998 1,897 22,005 2,754 22,044 3,745 22,334 6,504 23,112 9,281 26,456 9,508 26,600
41.00 919 23,998 1,481 23,989 2,275 24,007 3,214 24,136 5,876 24,824 8,698 28,155 8,898 28,297
42.00 734 25,998 1,183 26,001 1,862 26,027 2,743 26,045 5,434 26,593 8,135 29,768 8,328 29,933
43.00 710 27,998 895 27,993 1,526 28,040 2,338 28,060 4,906 28,547 7,546 31,462 7,777 31,579
44.00 710 29,998 730 29,998 - - 1,965 30,085 4,427 30,438 7,003 33,231 - -
45.00 710 31,998 710 31,998 - - 1,672 32,061 4,005 32,116 6,559 34,874 - -
46.00 710 33,998 710 33,998 - - 1,421 34,013 3,608 34,041 6,126 36,643 - -
47.00 710 35,998 - - - - 1,217 36,038 3,238 36,323 - - - -
48.00 710 37,998 - - - - 1,011 38,000 2,933 38,149 - - - -
49.00 710 39,998 - - - - 856 40,000 - - - - - -
50.00 710 41,998 - - - - 810 42,001 - - - - - -
CSA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 31,177 770 31,250 770 31,366 770 31,424 770 31,457 770 31,492 906 31,554 1,694
9.00 29,928 770 30,000 770 30,115 770 30,169 770 30,202 816 30,231 1,257 30,287 1,976
9.25 28,678 770 28,750 770 28,863 770 28,913 770 28,936 901 28,959 1,736 29,223 2,330
9.50 27,429 770 27,504 770 27,609 770 27,653 800 27,651 1,234 27,654 1,992 27,973 2,725
9.75 26,179 770 26,258 770 26,354 770 26,412 933 26,411 1,551 26,614 2,406 26,973 3,079
10.00 24,931 840 25,011 887 25,104 885 25,239 1,096 25,297 1,981 25,484 2,770 25,834 3,522
10.50 22,432 1,197 22,519 1,237 22,674 1,232 22,736 1,772 22,890 2,777 23,258 3,707 23,816 4,555
11.00 19,921 1,740 20,043 1,757 20,227 1,860 20,363 2,493 20,610 3,741 21,116 4,755 21,816 5,770
11.50 17,421 2,497 17,543 2,493 17,812 2,675 18,041 3,510 18,448 4,902 19,067 6,015 20,004 7,026
12.00 14,921 3,440 15,090 3,502 15,696 3,720 15,812 4,732 16,398 6,324 17,180 7,407 18,304 8,406
12.50 12,395 4,437 12,761 4,648 13,411 4,983 13,758 6,329 14,585 7,900 15,577 8,968 16,608 10,015
13.00 9,871 5,495 10,372 6,006 11,125 6,426 11,538 8,103 12,531 9,593 13,682 10,623 14,979 11,585
13.50 7,235 6,913 8,109 7,634 9,139 8,227 9,658 10,044 10,872 11,429 12,149 12,397 13,563 13,405
14.00 5,726 9,453 6,382 9,687 7,338 10,306 7,942 12,022 9,418 13,355 10,828 14,324 12,306 15,017
14.50 4,609 12,003 5,014 12,026 5,787 12,528 6,487 14,239 8,091 15,464 9,620 16,279 11,151 17,167
15.00 3,621 14,503 3,900 14,494 4,471 14,734 5,158 16,482 6,854 17,426 8,466 18,246 10,002 19,089
15.50 2,724 17,003 2,957 17,000 3,345 17,108 3,995 18,777 5,803 19,527 7,429 20,165 9,010 20,884
16.00 2,026 19,503 2,103 19,503 2,585 19,539 3,190 21,109 4,913 21,764 6,501 22,319 8,072 22,946
16.50 1,528 22,003 1,615 22,003 1,956 22,003 2,479 23,497 4,026 24,014 5,650 24,520 7,245 25,125
17.00 1,184 24,503 1,273 24,503 1,492 24,503 1,901 25,955 3,493 26,364 4,855 26,765 6,419 27,277
17.50 943 27,003 1,032 27,003 1,055 27,003 1,507 28,345 2,907 28,714 4,280 29,056 5,712 29,524
18.00 770 29,503 858 29,503 929 29,503 1,074 30,848 2,409 31,088 3,700 31,347 5,058 31,757
18.50 770 32,003 770 32,003 838 32,003 978 33,278 2,096 33,516 3,191 33,715 4,442 34,079
19.00 770 34,503 770 34,503 770 34,503 882 35,787 1,787 35,942 2,871 36,131 3,975 36,412
19.50 770 37,003 770 37,003 770 37,003 825 38,232 1,128 38,355 2,452 38,546 3,592 38,746
20.00 770 39,503 770 39,503 770 39,503 770 40,715 1,043 40,709 1,918 40,951 3,155 41,150
21.00 770 44,503 770 44,503 770 44,503 770 45,737 951 45,787 1,540 45,854 2,469 45,921
22.00 770 49,503 770 49,503 770 49,503 770 50,665 846 50,677 1,080 50,742 - -
23.00 770 54,503 770 54,503 - - 770 55,641 770 55,636 973 55,621 - -
24.00 770 59,503 770 59,503 - - 770 60,621 770 60,639 899 60,696 - -
25.00 770 64,503 770 64,503 - - 770 65,587 770 65,581 846 65,565 - -
26.00 770 69,503 - - - - 770 70,574 770 70,594 - - - -
27.00 770 74,503 - - - - 770 75,532 - - - - - -
28.00 770 79,503 - - - - 770 80,527 - - - - - -
29.00 770 84,503 - - - - 770 85,478 - - - - - -
30.00 770 89,503 - - - - 770 90,479 - - - - - -
CSE (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,479 103 - - - - 7,515 103 - - - - - -
12.00 7,229 103 - - - - 7,262 103 - - - - - -
12.50 6,979 103 - - - - 7,013 103 - - - - - -
13.00 6,729 103 - - - - 6,771 103 - - - - - -
13.50 6,479 103 - - - - 6,518 103 - - - - - -
14.00 6,231 103 - - - - 6,267 103 6,331 103 - - - -
14.50 5,981 103 - - - - 6,027 103 6,100 108 - - - -
15.00 5,731 103 - - - - 5,776 103 5,858 135 - - - -
15.50 5,481 103 - - - - 5,535 103 5,633 160 - - - -
16.00 5,231 103 5,247 103 5,266 103 5,285 103 5,400 198 5,435 566 - -
16.50 4,981 103 4,997 103 5,015 103 5,044 108 5,179 253 5,209 661 - -
17.00 4,731 103 4,747 103 4,774 103 4,809 120 4,957 308 4,991 759 - -
17.50 4,481 103 4,497 103 4,524 108 4,567 163 4,742 369 4,774 862 - -
18.00 4,231 103 4,247 103 4,288 121 4,337 203 4,530 439 4,569 981 4,636 1,292
18.50 3,981 103 3,997 103 4,044 151 4,106 256 4,321 522 4,358 1,114 4,444 1,416
19.00 3,731 103 3,753 103 3,807 193 3,880 311 4,118 605 4,161 1,247 4,247 1,570
19.50 3,481 103 3,508 128 3,578 253 3,657 390 3,923 703 3,966 1,366 4,072 1,698
20.00 3,231 132 3,263 170 3,348 320 3,443 462 3,731 801 3,779 1,479 3,892 1,806
21.00 2,741 227 2,787 305 2,906 497 3,084 664 3,362 1,031 3,416 1,775 3,551 2,114
22.00 2,236 385 2,329 494 2,530 722 2,688 895 3,023 1,269 3,079 2,095 3,228 2,422
23.00 1,730 605 1,921 743 2,139 988 2,317 1,149 2,753 1,513 2,790 2,423 2,941 2,765
24.00 1,235 867 1,518 1,067 1,774 1,289 1,983 1,455 2,450 1,817 2,524 2,787 2,673 3,157
25.00 878 1,220 1,164 1,430 1,456 1,634 1,675 1,791 2,173 2,141 2,249 3,152 2,463 3,465
26.00 615 1,722 873 1,843 1,175 2,015 1,404 2,154 1,922 2,474 2,005 3,602 2,231 3,908
27.00 401 2,225 625 2,289 942 2,424 1,172 2,548 1,696 2,896 1,774 4,003 2,017 4,306
28.00 247 2,727 438 2,764 741 2,862 966 2,962 1,488 3,277 1,578 4,422 1,822 4,710
29.00 160 3,227 299 3,244 575 3,322 790 3,397 1,302 3,680 1,387 4,843 1,646 5,118
30.00 110 3,727 207 3,732 433 3,784 641 3,858 1,135 4,097 1,223 5,285 1,484 5,541
31.00 103 4,227 123 4,227 335 4,263 520 4,319 987 4,521 1,081 5,719 1,337 5,964
32.00 103 4,727 103 4,727 243 4,741 412 4,787 856 4,962 942 6,175 1,190 6,400
33.00 103 5,227 103 5,227 193 5,227 331 5,263 743 5,405 818 6,628 1,066 6,844
34.00 103 5,727 103 5,727 117 5,727 259 5,749 633 5,863 718 7,090 964 7,288
35.00 103 6,227 103 6,227 103 6,227 213 6,227 546 6,329 620 7,557 873 7,739
36.00 103 6,727 - - - - 145 6,727 465 6,797 541 8,024 - -
CSP (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,204 174 - - - - 6,288 194 6,465 468 6,642 739 - -
5.00 6,004 174 6,020 174 6,050 174 6,086 244 6,300 508 6,470 797 6,633 1,002
5.25 5,504 188 5,521 202 5,562 248 5,614 351 5,866 664 6,086 996 6,250 1,211
5.50 5,004 248 5,026 259 5,085 375 5,156 460 5,449 834 5,696 1,193 5,913 1,445
5.75 4,505 336 4,532 385 4,606 504 4,709 626 5,064 1,029 5,329 1,415 5,560 1,707
6.00 4,005 458 4,037 522 4,152 689 4,339 816 4,676 1,285 4,972 1,654 5,257 1,974
6.25 3,505 621 3,556 721 3,751 895 3,919 1,049 4,321 1,534 4,655 1,932 4,939 2,253
6.50 3,000 814 3,113 943 3,333 1,142 3,530 1,310 3,983 1,815 4,335 2,212 4,640 2,533
6.75 2,487 1,037 2,659 1,215 2,928 1,424 3,151 1,608 3,659 2,095 4,047 2,501 4,369 2,848
7.00 1,974 1,309 2,235 1,502 2,550 1,692 2,804 1,884 3,351 2,364 3,764 2,820 4,105 3,128
7.25 1,587 1,616 1,855 1,845 2,201 2,024 2,473 2,210 3,120 2,685 3,570 3,084 3,932 3,360
7.50 1,267 2,040 1,537 2,213 1,865 2,394 2,154 2,579 2,806 3,077 3,244 3,493 3,627 3,786
7.75 1,009 2,553 1,248 2,620 1,560 2,794 1,849 2,958 2,529 3,458 3,018 3,842 3,384 4,141
8.00 804 3,063 1,008 3,091 1,319 3,232 1,603 3,366 2,289 3,831 2,794 4,225 3,152 4,485
8.25 614 3,565 809 3,591 1,098 3,669 1,376 3,782 2,069 4,220 2,591 4,596 2,929 4,874
8.50 477 4,078 634 4,079 903 4,128 1,198 4,221 1,916 4,627 2,394 4,979 2,747 5,262
8.75 377 4,578 488 4,574 740 4,635 1,017 4,667 1,739 5,046 2,236 5,386 2,634 5,634
9.00 305 5,078 381 5,074 601 5,113 890 5,188 1,584 5,479 2,053 5,804 2,478 6,051
9.25 252 5,578 274 5,578 495 5,596 732 5,656 1,427 5,916 1,891 6,212 2,321 6,455
9.50 214 6,078 235 6,078 423 6,090 636 6,137 1,295 6,356 1,755 6,633 2,170 6,864
9.75 184 6,578 204 6,578 356 6,577 540 6,617 1,162 6,807 1,639 7,081 2,037 7,281
10.00 174 7,078 182 7,078 291 7,078 441 7,098 1,055 7,263 1,494 7,507 1,903 7,716
10.50 174 8,078 174 8,078 174 8,078 275 8,081 836 8,201 1,294 8,400 1,676 8,581
11.00 174 9,078 174 9,078 174 9,078 200 9,078 674 9,144 1,074 9,312 - -
11.50 174 10,078 174 10,078 174 10,078 174 10,078 544 10,116 935 10,242 - -
12.00 174 11,078 174 11,078 174 11,078 174 11,078 448 11,090 782 11,192 - -
12.50 174 12,078 - - - - 174 12,078 351 12,078 - - - -
13.00 174 13,078 - - - - 174 13,078 294 13,078 - - - -
13.50 174 14,078 - - - - 174 14,078 236 14,078 - - - -
14.00 174 15,078 - - - - 174 15,078 - - - - - -
14.50 174 16,078 - - - - 174 16,078 - - - - - -
CTB (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,220 32 1,230 35 1,230 43 1,233 48 1,264 64 1,272 118 - -
2.40 1,120 32 1,130 37 1,130 47 1,134 53 1,164 69 1,168 149 1,168 197
2.50 1,020 32 1,032 43 1,029 52 1,048 59 1,084 77 1,094 194 1,096 240
2.60 920 33 932 47 929 59 950 67 986 85 1,012 237 1,014 280
2.70 820 40 832 53 830 65 850 75 902 139 929 290 930 342
2.80 720 51 732 61 748 76 765 109 829 170 844 338 858 388
2.90 620 67 632 72 650 110 679 140 754 200 781 407 785 456
3.00 520 89 542 89 571 144 600 173 676 254 705 470 717 518
3.10 420 124 456 147 488 192 518 229 606 305 646 532 651 579
3.20 320 164 367 197 419 248 452 293 543 365 582 603 590 655
3.30 222 222 288 269 347 312 390 344 496 421 529 667 546 713
3.40 164 319 222 344 278 380 326 418 437 493 470 759 478 795
3.50 125 419 161 435 224 462 278 490 385 562 422 829 440 877
3.60 93 519 125 529 165 556 227 574 342 636 369 909 390 955
3.70 72 619 88 619 133 638 184 656 294 720 334 997 356 1,037
3.80 59 719 77 719 96 719 137 745 258 799 287 1,086 309 1,124
3.90 48 819 69 819 87 819 101 819 218 878 265 1,173 276 1,199
4.00 41 919 63 919 80 919 92 919 192 964 226 1,259 251 1,286
4.10 37 1,019 59 1,019 73 1,019 85 1,019 166 1,062 200 1,342 229 1,369
4.20 33 1,119 55 1,119 69 1,119 80 1,119 138 1,119 173 1,442 203 1,469
4.30 32 1,219 51 1,219 65 1,219 76 1,219 103 1,219 145 1,526 178 1,554
4.40 32 1,319 48 1,319 - - 72 1,319 97 1,319 109 1,626 - -
4.50 32 1,419 - - - - 68 1,419 93 1,419 104 1,689 - -
4.60 32 1,519 - - - - 65 1,519 89 1,519 99 1,804 - -
4.70 32 1,619 - - - - 63 1,619 85 1,619 96 1,906 - -
4.80 32 1,719 - - - - 60 1,719 83 1,719 - - - -
4.90 32 1,819 - - - - 59 1,819 79 1,819 - - - -
5.00 32 1,919 - - - - 56 1,919 76 1,919 - - - -
CTC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,373 57 - - - - 2,393 63 - - - - - -
1.85 2,275 57 2,283 57 2,295 59 2,293 66 2,313 79 2,345 99 2,348 109
1.90 2,175 57 2,183 57 2,195 63 2,195 69 2,215 85 2,244 103 2,247 113
1.95 2,075 57 2,083 57 2,095 66 2,096 71 2,116 90 2,141 107 2,184 163
2.00 1,975 57 1,984 58 1,995 69 1,996 77 2,017 94 2,040 114 2,084 207
2.10 1,775 57 1,784 65 1,795 77 1,797 85 1,849 102 1,877 171 1,914 255
2.20 1,579 61 1,591 73 1,595 85 1,599 94 1,651 117 1,706 224 1,741 334
2.30 1,379 75 1,391 83 1,393 98 1,421 109 1,479 178 1,532 307 1,592 404
2.40 1,177 98 1,205 101 1,216 115 1,221 127 1,302 232 1,378 386 1,437 496
2.50 976 133 1,004 134 1,033 178 1,061 192 1,145 316 1,221 484 1,296 611
2.60 775 190 801 207 847 243 893 286 1,001 396 1,078 597 1,177 720
2.70 572 267 620 291 687 340 737 399 889 517 950 707 1,052 845
2.80 384 371 457 423 536 475 611 524 753 633 857 832 938 984
2.90 268 572 316 605 412 635 476 677 629 761 739 989 845 1,099
3.00 194 772 218 780 303 815 376 841 541 919 635 1,140 771 1,256
3.10 142 972 149 972 210 991 295 1,013 449 1,091 549 1,290 668 1,401
3.20 110 1,172 119 1,172 143 1,172 242 1,199 379 1,257 484 1,456 607 1,550
3.30 90 1,372 106 1,372 127 1,372 188 1,372 302 1,417 417 1,616 523 1,713
3.40 77 1,572 95 1,572 115 1,572 130 1,572 254 1,617 346 1,797 483 1,876
3.50 66 1,772 87 1,772 106 1,772 119 1,772 202 1,772 299 1,974 416 2,056
3.60 59 1,972 81 1,972 98 1,972 111 1,972 142 1,972 255 2,154 378 2,213
3.70 57 2,172 77 2,172 93 2,172 103 2,172 133 2,172 202 2,329 334 2,389
3.80 57 2,372 73 2,372 87 2,372 98 2,372 126 2,372 143 2,500 - -
3.90 57 2,572 - - - - 94 2,572 119 2,572 137 2,701 - -
4.00 57 2,772 - - - - 90 2,772 114 2,772 - - - -
4.10 57 2,972 - - - - 86 2,972 - - - - - -
CTD (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 3,001 870 3,322 1,102
13.69 2,495 1,076 2,912 1,382
14.18 1,974 1,332 2,509 1,695
14.67 1,528 1,654 2,147 2,054
15.16 1,242 2,152 1,813 2,442
15.65 1,005 2,676 1,510 2,854
16.14 801 3,180 1,258 3,295
16.63 618 3,680 1,040 3,759
17.12 470 4,181 845 4,238
17.60 364 4,675 700 4,705
18.09 284 5,176 572 5,187
18.58 228 5,677 464 5,681
19.07 187 6,177 351 6,178
19.56 169 6,678 260 6,678
20.54 169 7,680 169 7,680
21.52 169 8,680 169 8,680
22.49 169 9,676 169 9,676
23.47 169 10,677 169 10,677
24.45 169 11,678 169 11,678
25.43 169 12,679 169 12,679
26.41 169 13,679 169 13,679
27.38 169 14,676 169 14,676
28.36 169 15,677 169 15,677
29.34 169 16,678 169 16,678
CTS (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.00 6,137 165 6,153 165 6,172 165 6,190 165 6,302 228 6,442 419 6,449 700
10.50 5,637 165 5,654 165 5,679 165 5,700 165 5,831 356 6,002 566 6,010 893
11.00 5,135 208 5,156 217 5,179 216 5,218 272 5,387 475 5,578 716 5,590 1,085
11.50 4,635 291 4,656 299 4,692 327 4,740 401 4,946 643 5,180 915 5,198 1,344
12.00 4,135 414 4,158 416 4,203 484 4,272 552 4,520 837 4,786 1,130 4,806 1,593
12.50 3,635 577 3,662 600 3,728 663 3,816 744 4,122 1,071 4,414 1,363 4,452 1,862
13.00 3,128 772 3,189 810 3,297 895 3,419 976 3,738 1,343 4,065 1,638 4,098 2,127
13.50 2,626 971 2,695 1,055 2,848 1,152 2,994 1,246 3,373 1,615 3,729 1,916 3,782 2,410
14.00 2,117 1,201 2,223 1,339 2,417 1,448 2,592 1,539 3,028 1,922 3,418 2,228 3,473 2,731
14.50 1,611 1,490 1,796 1,659 2,012 1,773 2,214 1,876 2,744 2,241 3,159 2,523 3,253 3,064
15.00 1,291 1,937 1,461 2,014 1,641 2,131 1,869 2,248 2,445 2,616 2,846 2,907 2,970 3,416
15.50 1,050 2,470 1,185 2,475 1,334 2,568 1,564 2,658 2,139 3,003 2,587 3,268 2,728 3,850
16.00 838 2,970 939 2,961 1,086 3,024 1,293 3,105 1,899 3,395 2,346 3,652 2,496 4,220
16.50 649 3,470 740 3,467 875 3,493 1,064 3,557 1,666 3,805 2,121 4,041 2,266 4,627
17.00 492 3,970 572 3,967 701 3,982 874 4,030 1,465 4,233 1,925 4,449 2,081 5,031
17.50 374 4,470 425 4,470 556 4,476 693 4,503 1,283 4,671 1,739 4,860 1,880 5,445
18.00 290 4,970 309 4,970 430 4,970 588 4,986 1,111 5,122 1,561 5,297 1,726 5,872
18.50 230 5,470 249 5,470 326 5,470 459 5,476 965 5,581 1,406 5,726 1,540 6,290
19.00 188 5,970 206 5,970 252 5,970 376 5,972 831 6,048 1,261 6,181 1,396 6,736
19.50 165 6,470 174 6,470 178 6,470 292 6,470 729 6,523 1,128 6,634 1,275 7,178
20.00 165 6,970 165 6,970 165 6,970 238 6,970 626 7,006 1,007 7,095 1,154 7,614
21.00 165 7,970 165 7,970 165 7,970 165 7,970 450 7,983 807 8,038 949 8,533
22.00 165 8,970 165 8,970 165 8,970 165 8,970 340 8,970 636 9,002 - -
23.00 165 9,970 165 9,970 - - 165 9,970 222 9,970 520 9,970 - -
24.00 165 10,970 165 10,970 - - 165 10,970 175 10,970 400 10,970 - -
25.00 165 11,970 165 11,970 - - 165 11,970 165 11,970 327 11,970 - -
26.00 165 12,970 - - - - 165 12,970 165 12,970 251 12,970 - -
27.00 165 13,970 - - - - 165 13,970 165 13,970 - - - -
28.00 165 14,970 - - - - 165 14,970 - - - - - -
29.00 165 15,970 - - - - 165 15,970 - - - - - -
30.00 165 16,970 - - - - 165 16,970 - - - - - -
DFA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 234 2,290
5.63 167 2,781
5.87 127 3,290
6.10 105 3,782
6.34 100 4,290
6.57 100 4,784
6.81 100 5,290
7.04 100 5,785
7.28 100 6,291
7.51 100 6,786
7.75 100 7,291
7.98 100 7,786
8.21 100 8,281
8.45 100 8,787
8.68 100 9,282
8.92 100 9,788
9.15 100 10,282
9.39 100 10,788
9.86 100 11,789
10.33 100 12,789
10.80 100 13,790
11.27 100 14,790
DFM (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 2,954 98 2,968 106 2,990 106 3,032 165 3,210 403 3,259 813 3,267 928
3.70 2,754 114 2,768 121 2,806 121 2,850 219 3,047 468 3,099 900 3,108 1,020
3.80 2,554 134 2,568 141 2,622 179 2,684 272 2,884 545 2,956 1,013 2,967 1,125
3.90 2,354 162 2,379 167 2,436 235 2,499 352 2,739 607 2,796 1,118 2,807 1,230
4.00 2,154 196 2,179 232 2,250 323 2,331 431 2,574 705 2,643 1,228 2,662 1,355
4.10 1,954 242 1,988 296 2,078 403 2,179 532 2,446 792 2,507 1,353 2,519 1,481
4.20 1,754 299 1,808 364 1,904 487 2,008 609 2,296 905 2,372 1,477 2,387 1,605
4.30 1,551 369 1,616 453 1,746 592 1,852 707 2,166 1,016 2,246 1,598 2,263 1,721
4.40 1,348 460 1,447 545 1,585 672 1,714 802 2,034 1,120 2,135 1,741 2,155 1,863
4.50 1,146 552 1,275 654 1,439 798 1,573 924 1,919 1,233 1,998 1,883 2,016 1,970
4.60 949 667 1,133 778 1,309 920 1,467 1,034 1,803 1,357 1,891 2,015 1,911 2,099
4.70 797 783 989 904 1,178 1,062 1,343 1,175 1,707 1,463 1,814 2,123 1,838 2,239
4.80 669 935 844 1,063 1,065 1,199 1,217 1,318 1,589 1,625 1,676 2,315 1,698 2,399
4.90 553 1,139 713 1,227 950 1,350 1,107 1,455 1,470 1,767 1,581 2,459 1,648 2,528
5.00 462 1,343 605 1,414 833 1,522 998 1,631 1,390 1,903 1,483 2,634 1,550 2,678
5.25 283 1,850 397 1,876 600 1,952 758 2,043 1,157 2,270 1,274 3,018 1,302 3,143
5.50 188 2,350 238 2,354 437 2,408 584 2,463 960 2,667 1,081 3,444 1,137 3,538
5.75 137 2,850 147 2,850 299 2,874 461 2,923 806 3,090 916 3,878 960 3,971
6.00 106 3,350 118 3,350 190 3,362 335 3,383 673 3,522 785 4,323 841 4,402
6.25 94 3,850 99 3,850 119 3,850 238 3,867 536 3,974 647 4,771 702 4,847
6.50 94 4,350 94 4,350 109 4,350 178 4,350 455 4,440 545 5,214 601 5,290
6.75 94 4,850 94 4,850 101 4,850 113 4,850 371 4,902 464 5,695 515 5,752
7.00 94 5,350 94 5,350 94 5,350 105 5,350 283 5,382 382 6,155 440 6,208
7.25 94 5,850 94 5,850 94 5,850 99 5,850 231 5,850 334 6,634 389 6,671
7.50 94 6,350 94 6,350 94 6,350 94 6,350 176 6,350 284 7,115 - -
7.75 94 6,850 94 6,850 94 6,850 94 6,850 114 6,850 232 7,591 - -
8.00 94 7,350 94 7,350 - - 94 7,350 109 7,350 180 8,071 - -
8.25 94 7,850 94 7,850 - - 94 7,850 105 7,850 117 8,547 - -
8.50 94 8,350 - - - - 94 8,350 101 8,350 111 9,022 - -
8.75 94 8,850 - - - - 94 8,850 98 8,850 - - - -
9.00 94 9,350 - - - - 94 9,350 94 9,350 - - - -
9.25 94 9,850 - - - - 94 9,850 - - - - - -
9.50 94 10,350 - - - - 94 10,350 - - - - - -
9.75 94 10,850 - - - - - - - - - - - -
10.00 94 11,350 - - - - - - - - - - - -
EVG (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 113 - - - - 2,793 174 2,801 174 - - - -
0.75 2,635 130 - - - - 2,708 214 2,717 213 - - - -
0.80 2,535 150 - - - - 2,621 272 2,633 272 - - - -
0.85 2,435 171 - - - - 2,536 311 2,549 310 - - - -
0.90 2,335 196 - - - - 2,467 348 2,481 348 - - - -
0.95 2,235 224 - - - - 2,382 407 2,398 406 - - - -
1.00 2,135 255 - - - - 2,312 446 2,330 444 - - - -
1.05 2,035 289 - - - - 2,243 503 2,262 502 - - - -
1.10 1,935 325 - - - - 2,174 562 2,194 560 - - - -
1.15 1,835 364 - - - - 2,104 619 2,126 617 - - - -
1.20 1,731 403 1,808 487 1,916 596 2,035 676 2,058 673 2,075 673 2,088 685
1.25 1,631 442 1,716 549 1,862 655 1,964 733 1,988 732 2,007 736 2,022 748
1.30 1,530 482 1,639 612 1,790 715 1,914 807 1,939 805 1,958 808 1,974 820
1.35 1,428 534 1,562 674 1,716 789 1,843 880 1,870 879 1,890 883 1,906 895
1.40 1,326 586 1,484 724 1,644 849 1,792 937 1,820 936 1,840 945 1,858 959
1.45 1,227 650 1,406 800 1,590 909 1,742 1,012 1,770 1,009 1,791 1,024 1,808 1,036
1.50 1,126 702 1,329 862 1,535 984 1,670 1,085 1,699 1,083 1,722 1,095 1,740 1,108
1.55 1,047 766 1,267 937 1,462 1,057 1,618 1,157 1,648 1,156 1,671 1,166 1,691 1,180
1.60 971 830 1,207 1,001 1,407 1,132 1,567 1,230 1,598 1,230 1,622 1,245 1,642 1,258
1.65 907 906 1,127 1,075 1,353 1,206 1,515 1,305 1,547 1,310 1,571 1,325 1,591 1,338
1.70 845 982 1,066 1,151 1,298 1,281 1,485 1,377 1,518 1,382 1,542 1,397 1,563 1,410
1.75 781 1,058 1,027 1,227 1,266 1,354 1,433 1,450 1,467 1,454 1,491 1,470 1,512 1,482
1.80 718 1,134 972 1,303 1,210 1,430 1,381 1,538 1,415 1,542 1,441 1,558 1,462 1,572
1.85 667 1,222 916 1,391 1,155 1,518 1,351 1,612 1,386 1,621 1,411 1,634 1,434 1,646
1.90 618 1,312 878 1,466 1,123 1,592 1,298 1,685 1,334 1,700 1,361 1,714 1,382 1,726
1.95 569 1,415 822 1,554 1,068 1,679 1,269 1,773 1,305 1,788 1,331 1,802 1,353 1,814
2.00 518 1,519 785 1,642 1,034 1,754 1,215 1,860 1,251 1,876 1,279 1,890 1,302 1,902
2.10 437 1,723 714 1,806 945 1,930 1,155 2,021 1,193 2,035 1,221 2,051 1,243 2,063
2.20 356 1,927 642 1,982 881 2,093 1,096 2,186 1,133 2,206 1,161 2,219 1,185 2,230
2.30 308 2,127 - - - - 1,012 2,362 - - - - - -
2.40 270 2,333 - - - - 950 2,539 - - - - - -
2.50 239 2,533 - - - - 916 2,723 - - - - - -
2.60 214 2,733 - - - - 854 2,911 - - - - - -
2.70 194 2,933 - - - - 793 3,087 - - - - - -
2.80 178 3,133 - - - - 759 3,279 - - - - - -
2.90 163 3,333 - - - - 724 3,473 - - - - - -
3.00 151 3,533 - - - - 689 3,648 - - - - - -
3.10 142 3,733 - - - - 655 3,838 - - - - - -
3.20 133 3,933 - - - - 620 4,028 - - - - - -
3.30 126 4,133 - - - - - - - - - - - -
3.40 119 4,333 - - - - - - - - - - - -
3.50 114 4,533 - - - - - - - - - - - -
3.60 109 4,733 - - - - - - - - - - - -
3.70 105 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 9,780 272 - - - - 9,954 318 10,322 862 - - - -
4.50 9,380 272 - - - - 9,584 419 9,956 945 - - - -
4.60 8,980 272 9,010 284 9,103 284 9,215 521 9,627 1,098 9,898 1,764 10,127 2,226
4.70 8,582 296 8,611 316 8,702 404 8,844 612 9,296 1,222 9,599 1,928 9,847 2,412
4.80 8,182 335 8,227 355 8,327 509 8,474 704 8,964 1,355 9,312 2,114 9,538 2,620
4.90 7,782 384 7,826 403 7,954 672 8,134 862 8,668 1,508 8,990 2,294 9,286 2,785
5.00 7,399 440 7,464 536 7,606 774 7,761 1,013 8,335 1,679 8,692 2,501 9,011 2,950
5.25 6,382 633 6,521 822 6,706 1,107 6,937 1,382 7,605 2,118 8,018 3,000 8,360 3,474
5.50 5,374 928 5,571 1,176 5,829 1,491 6,104 1,845 6,905 2,618 7,343 3,559 7,742 4,033
5.75 4,365 1,332 4,660 1,661 5,035 1,998 5,364 2,393 6,234 3,152 6,745 4,161 7,154 4,616
6.00 3,348 1,803 3,784 2,213 4,298 2,566 4,760 2,936 5,633 3,777 6,149 4,758 6,631 5,253
6.25 2,479 2,419 3,045 2,833 3,659 3,249 4,076 3,588 5,144 4,313 5,720 5,347 6,246 5,889
6.50 1,863 3,237 2,401 3,587 3,010 4,023 3,538 4,295 4,527 5,098 5,084 6,156 5,646 6,707
6.75 1,372 4,278 1,878 4,461 2,516 4,816 2,992 5,088 4,066 5,803 4,678 6,874 5,229 7,387
7.00 984 5,291 1,428 5,340 2,061 5,664 2,522 5,895 3,598 6,583 4,227 7,641 4,824 8,164
7.25 716 6,291 1,115 6,299 1,646 6,534 2,138 6,755 3,213 7,343 3,861 8,411 4,435 8,943
7.50 540 7,291 809 7,286 1,332 7,450 1,800 7,634 2,869 8,185 3,497 9,218 4,121 9,702
7.75 423 8,291 636 8,288 1,076 8,387 1,511 8,538 2,519 9,029 3,153 10,030 3,758 10,542
8.00 343 9,291 477 9,291 886 9,353 1,214 9,467 2,265 9,897 2,879 10,871 3,480 11,326
8.25 287 10,291 319 10,291 610 10,315 969 10,395 2,007 10,769 2,562 11,731 3,210 12,162
8.50 272 11,291 278 11,291 489 11,299 785 11,351 1,746 11,661 2,339 12,602 2,983 13,019
8.75 272 12,291 272 12,291 365 12,300 677 12,328 1,536 12,591 2,085 13,486 2,732 13,870
9.00 272 13,291 272 13,291 272 13,291 569 13,306 1,384 13,515 1,877 14,371 2,511 14,761
9.25 272 14,291 272 14,291 272 14,291 460 14,307 1,164 14,444 1,746 15,284 2,332 15,651
9.50 272 15,291 272 15,291 272 15,291 346 15,291 1,074 15,422 1,537 16,219 - -
9.75 272 16,291 272 16,291 272 16,291 272 16,291 914 16,392 1,384 17,106 - -
10.00 272 17,291 272 17,291 272 17,291 272 17,291 822 17,356 1,250 18,047 - -
10.50 272 19,291 272 19,291 - - 272 19,291 637 19,291 993 19,935 - -
11.00 272 21,291 - - - - 272 21,291 - - - - - -
11.50 272 23,291 - - - - 272 23,291 - - - - - -
12.00 272 25,291 - - - - - - - - - - - -
12.50 272 27,291 - - - - - - - - - - - -
13.00 272 29,291 - - - - - - - - - - - -
GAH (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 32,882 875 - - - - 33,522 975 34,363 1,677 - - - -
7.75 31,630 875 - - - - 32,305 1,053 33,328 2,019 - - - -
8.00 30,378 875 - - - - 31,125 1,259 32,202 2,346 - - - -
8.25 29,126 875 - - - - 29,905 1,465 31,029 2,740 - - - -
8.50 27,874 974 - - - - 28,839 1,772 29,942 3,146 - - - -
8.75 26,622 1,151 - - - - 27,652 2,146 28,898 3,594 - - - -
9.00 25,374 1,366 - - - - 26,308 2,530 27,849 4,123 - - - -
9.25 24,120 1,626 24,309 1,901 24,839 2,389 25,154 2,902 26,797 4,603 27,900 6,362 28,905 7,718
9.50 22,866 1,934 23,198 2,264 23,637 2,814 24,191 3,349 25,786 5,126 26,910 6,991 28,021 8,371
9.75 21,612 2,293 21,957 2,633 22,468 3,246 23,067 3,845 24,815 5,725 26,014 7,589 27,226 8,923
10.00 20,359 2,702 20,738 3,092 21,328 3,744 21,980 4,404 23,887 6,393 25,115 8,267 26,407 9,672
10.50 17,862 3,635 18,236 4,172 18,995 4,882 19,868 5,557 22,015 7,633 23,434 9,601 24,807 10,936
11.00 15,326 4,690 15,886 5,390 16,891 6,200 17,774 6,895 20,265 8,963 21,797 10,978 23,347 12,418
11.50 12,786 5,838 13,651 6,763 14,837 7,640 15,906 8,282 18,637 10,431 20,282 12,486 21,945 13,910
12.00 10,210 7,226 11,549 8,313 12,914 9,165 14,099 9,808 16,940 11,973 18,874 13,992 20,530 15,467
12.50 8,336 8,855 9,701 10,057 11,180 10,872 12,500 11,602 15,566 13,775 17,504 15,716 19,366 17,161
13.00 6,799 10,934 8,144 11,895 9,610 12,687 10,975 13,506 14,176 15,515 16,287 17,450 18,205 18,901
13.50 5,536 13,553 6,779 13,945 8,112 14,729 9,579 15,469 12,925 17,364 15,060 19,259 17,070 20,642
14.00 4,406 16,095 5,586 16,304 6,935 16,907 8,385 17,523 11,765 19,197 13,988 21,167 16,011 22,538
14.50 3,397 18,626 4,653 18,728 5,875 19,164 7,293 19,589 10,645 21,219 12,979 23,052 15,011 24,490
15.00 2,623 21,142 3,734 21,121 4,984 21,399 6,312 21,903 9,684 23,260 11,894 25,083 14,069 26,331
15.50 2,037 23,628 3,023 23,645 4,223 23,783 5,454 24,119 8,706 25,364 11,149 27,061 13,101 28,363
16.00 1,607 26,159 2,409 26,159 3,532 26,195 4,732 26,365 8,035 27,520 10,281 29,155 12,380 30,430
16.50 1,296 28,659 1,906 28,642 2,911 28,690 4,164 28,847 7,157 29,744 9,486 31,299 11,621 32,361
17.00 1,066 31,159 1,549 31,159 2,457 31,198 3,593 31,387 6,750 32,009 8,743 33,395 10,839 34,498
17.50 895 33,659 1,211 33,659 2,005 33,705 3,008 33,753 6,134 34,445 8,218 35,602 10,235 36,629
18.00 875 36,159 875 36,159 1,652 36,151 2,501 36,193 5,508 36,743 7,370 37,886 9,632 38,765
18.50 875 38,659 875 38,659 1,420 38,649 2,199 38,720 5,025 39,128 6,934 40,067 8,922 40,905
19.00 875 41,159 875 41,159 1,200 41,159 1,895 41,227 4,537 41,493 6,493 42,313 8,498 43,136
19.50 875 43,659 875 43,659 983 43,659 1,586 43,654 4,124 44,033 5,978 44,628 8,078 45,274
20.00 875 46,159 875 46,159 925 46,159 1,403 46,156 3,706 46,485 5,532 46,902 7,658 47,547
21.00 875 51,159 875 51,159 875 51,159 1,037 51,159 3,031 51,351 4,714 51,763 6,661 52,301
22.00 875 56,159 875 56,159 875 56,159 975 56,178 2,432 56,206 4,016 56,635 5,947 57,074
23.00 875 61,159 875 61,159 875 61,159 925 61,159 2,027 61,159 3,464 61,466 - -
24.00 875 66,159 875 66,159 875 66,159 875 66,159 1,612 66,159 2,912 66,286 - -
25.00 875 71,159 875 71,159 875 71,159 875 71,159 1,436 71,159 2,536 71,205 - -
26.00 875 76,159 - - - - 875 76,159 1,127 76,159 2,149 76,159 - -
27.00 875 81,159 - - - - 875 81,159 975 81,186 1,877 81,207 - -
28.00 875 86,159 - - - - 875 86,159 - - - - - -
29.00 875 91,159 - - - - 875 91,159 - - - - - -
30.00 875 96,159 - - - - 875 96,159 - - - - - -
31.00 875 101,159 - - - - 875 101,159 - - - - - -
32.00 875 106,159 - - - - 875 106,159 - - - - - -
33.00 875 111,159 - - - - 875 111,159 - - - - - -
34.00 875 116,159 - - - - - - - - - - - -
35.00 875 121,159 - - - - - - - - - - - -
36.00 875 126,159 - - - - - - - - - - - -
37.00 875 131,159 - - - - - - - - - - - -
38.00 875 136,159 - - - - - - - - - - - -
GHL (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 9,834 292 9,878 299 10,007 504 10,150 775 10,708 1,498 11,099 2,406 11,423 3,005
9.50 9,334 332 9,378 351 9,541 636 9,706 930 10,327 1,684 10,748 2,648 11,063 3,250
9.75 8,834 399 8,893 476 9,074 793 9,277 1,076 9,943 1,906 10,371 2,916 10,733 3,494
10.00 8,334 484 8,405 595 8,622 959 8,846 1,253 9,558 2,097 10,028 3,160 10,428 3,741
10.50 7,330 712 7,451 915 7,743 1,327 8,013 1,681 8,836 2,601 9,366 3,690 9,805 4,334
11.00 6,330 1,037 6,514 1,289 6,920 1,770 7,221 2,155 8,162 3,088 8,731 4,259 9,221 4,905
11.50 5,325 1,449 5,673 1,767 6,117 2,300 6,488 2,705 7,514 3,658 8,139 4,879 8,677 5,518
12.00 4,316 1,920 4,822 2,312 5,421 2,901 5,888 3,317 6,914 4,267 7,576 5,506 8,143 6,186
12.50 3,319 2,500 4,025 2,946 4,674 3,527 5,183 3,942 6,342 4,892 7,057 6,165 7,672 6,830
13.00 2,621 3,199 3,289 3,661 4,020 4,277 4,558 4,604 5,903 5,494 6,673 6,759 7,078 7,656
13.50 2,043 4,081 2,641 4,478 3,468 4,966 3,976 5,290 5,309 6,283 6,080 7,587 6,782 8,267
14.00 1,553 5,102 2,105 5,364 2,944 5,808 3,463 6,114 4,851 7,015 5,661 8,328 6,269 8,976
14.50 1,161 6,117 1,660 6,253 2,502 6,661 3,027 6,940 4,426 7,781 5,245 9,105 6,002 9,746
15.00 831 7,123 1,284 7,208 2,125 7,523 2,629 7,784 4,038 8,555 4,871 9,865 5,630 10,522
15.50 615 8,123 991 8,170 1,767 8,421 2,272 8,642 3,689 9,385 4,535 10,673 5,301 11,286
16.00 469 9,123 726 9,150 1,491 9,350 1,962 9,534 3,357 10,212 4,189 11,493 4,999 12,083
16.50 368 10,123 589 10,135 1,245 10,273 1,739 10,446 3,044 11,073 3,876 12,310 4,688 12,920
17.00 297 11,123 408 11,129 987 11,241 1,478 11,371 2,749 11,731 3,602 13,174 4,400 13,739
17.50 292 12,123 292 12,123 851 12,198 1,281 12,301 2,504 12,805 3,333 14,030 4,165 14,559
18.00 292 13,123 292 13,123 662 13,173 1,077 13,263 2,283 13,717 3,095 14,883 3,918 15,424
18.50 292 14,123 292 14,123 574 14,143 910 14,227 2,056 14,625 2,860 15,754 3,660 16,279
19.00 292 15,123 292 15,123 423 15,143 782 15,195 1,856 15,540 2,677 16,644 3,449 17,152
19.50 292 16,123 292 16,123 327 16,123 650 16,157 1,686 16,464 2,444 17,554 3,261 18,025
20.00 292 17,123 292 17,123 292 17,123 570 17,157 1,511 17,407 2,276 18,443 - -
21.00 292 19,123 292 19,123 292 19,123 407 19,123 1,224 19,302 1,956 20,270 - -
22.00 292 21,123 292 21,123 - - 312 21,123 1,008 21,223 1,662 22,104 - -
23.00 292 23,123 292 23,123 - - 292 23,123 830 23,123 1,434 23,987 - -
24.00 292 25,123 292 25,123 - - 292 25,123 697 25,123 1,224 25,880 - -
25.00 292 27,123 292 27,123 - - 292 27,123 558 27,123 1,073 27,768 - -
26.00 292 29,123 292 29,123 - - 292 29,123 476 29,123 892 29,680 - -
27.00 292 31,123 292 31,123 - - 292 31,123 391 31,123 777 31,602 - -
28.00 292 33,123 - - - - 292 33,123 312 33,123 715 33,515 - -
29.00 292 35,123 - - - - 292 35,123 292 35,123 560 35,467 - -
30.00 292 37,123 - - - - 292 37,123 292 37,123 - - - -
31.00 292 39,123 - - - - 292 39,123 292 39,123 - - - -
32.00 292 41,123 - - - - 292 41,123 - - - - - -
GLA (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,010 520 10,114 693 10,331 910 - -
42.86 9,508 658 9,633 851 9,887 1,081 - -
44.64 9,012 819 9,162 1,024 9,457 1,276 - -
46.43 8,510 1,000 8,695 1,216 9,035 1,482 - -
48.22 8,008 1,194 8,234 1,425 8,622 1,707 - -
50.00 7,511 1,392 7,787 1,649 8,225 1,949 - -
51.79 7,009 1,592 7,346 1,894 7,833 2,204 8,264 2,832
53.57 6,511 1,790 6,921 2,153 7,456 2,493 7,914 3,128
55.36 6,009 1,994 6,502 2,438 7,090 2,787 7,587 3,438
57.14 5,506 2,199 6,099 2,729 6,738 3,117 7,271 3,774
58.93 4,994 2,422 5,708 3,029 6,396 3,451 6,950 4,109
60.72 4,471 2,665 5,332 3,347 6,066 3,789 6,653 4,442
62.50 3,941 2,943 4,973 3,679 5,754 4,155 6,373 4,810
64.29 3,434 3,261 4,586 4,030 5,448 4,524 6,089 5,179
66.07 3,104 3,633 4,298 4,402 5,159 4,898 5,812 5,535
67.86 2,813 4,182 3,982 4,777 4,879 5,298 5,569 5,923
69.64 2,558 4,712 3,687 5,178 4,615 5,695 5,321 6,319
71.43 2,328 5,230 3,411 5,610 4,359 6,092 5,078 6,709
73.22 2,110 5,739 3,142 6,057 4,115 6,519 4,843 7,098
75.00 1,903 6,244 2,893 6,501 3,886 6,940 4,638 7,516
76.79 1,698 6,746 2,658 6,963 3,662 7,360 4,428 7,934
78.57 1,503 7,245 2,440 7,425 3,455 7,802 4,225 8,348
80.36 1,312 7,746 2,236 7,889 3,255 8,246 4,018 8,764
82.14 1,137 8,244 2,050 8,366 3,065 8,687 3,853 9,190
83.93 977 8,745 1,871 8,843 2,886 9,133 3,675 9,628
85.72 838 9,246 1,710 9,320 2,714 9,596 3,510 10,065
87.50 719 9,745 1,561 9,805 2,557 10,056 3,340 10,500
89.29 618 10,246 1,421 10,290 2,406 10,517 3,184 10,936
91.07 533 10,745 1,290 10,775 2,262 10,978 3,043 11,382
92.86 462 11,246 1,178 11,269 2,124 11,452 2,906 11,837
94.64 403 11,744 1,070 11,759 1,996 11,926 2,775 12,289
96.43 353 12,245 968 12,253 1,875 12,400 2,642 12,745
98.22 339 12,746 879 12,752 1,757 12,874 - -
100.00 339 13,245 798 13,247 1,656 13,356 - -
101.79 339 13,746 725 13,745 1,551 13,840 - -
103.57 339 14,245 651 14,243 1,459 14,323 - -
105.36 339 14,746 594 14,743 1,363 14,809 - -
107.15 339 15,246 536 15,244 1,281 15,294 - -
108.93 339 15,745 486 15,744 1,202 15,785 - -
110.72 339 16,246 438 16,246 1,129 16,278 - -
112.50 339 16,745 399 16,745 - - - -
GLI (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,165 682 6,183 706 6,229 775 6,294 838 6,526 1,020 6,757 1,389 6,941 1,684
47.00 5,965 757 5,984 783 6,038 854 6,108 920 6,358 1,109 6,602 1,491 6,806 1,788
48.00 5,765 835 5,786 863 5,847 937 5,926 1,004 6,194 1,199 6,448 1,594 6,671 1,892
49.00 5,565 914 5,588 945 5,659 1,022 5,745 1,097 6,034 1,303 6,298 1,718 6,531 1,998
50.00 5,365 994 5,390 1,028 5,471 1,112 5,567 1,190 5,874 1,403 6,158 1,819 6,394 2,109
52.50 4,864 1,193 4,901 1,254 5,010 1,352 5,130 1,437 5,486 1,679 5,803 2,090 6,071 2,398
55.00 4,365 1,395 4,417 1,498 4,580 1,615 4,710 1,707 5,117 1,975 5,465 2,375 5,763 2,689
57.50 3,860 1,601 3,947 1,762 4,143 1,893 4,307 1,991 4,762 2,302 5,145 2,744 5,456 3,027
60.00 3,348 1,830 3,487 2,047 3,728 2,196 3,924 2,299 4,428 2,632 4,833 3,072 5,186 3,352
62.50 2,815 2,099 3,046 2,375 3,334 2,523 3,561 2,628 4,110 2,978 4,552 3,436 4,919 3,702
65.00 2,356 2,424 2,678 2,725 2,964 2,881 3,209 2,992 3,809 3,335 4,268 3,800 4,652 4,066
67.50 2,047 2,909 2,365 3,091 2,630 3,249 2,888 3,366 3,525 3,726 4,011 4,173 4,496 4,425
70.00 1,793 3,438 2,080 3,495 2,318 3,644 2,592 3,766 3,258 4,124 3,767 4,571 4,263 4,879
72.50 1,568 3,951 1,817 3,962 2,045 4,079 2,332 4,206 3,009 4,534 3,523 4,958 4,026 5,274
75.00 1,358 4,459 1,578 4,456 1,820 4,550 2,080 4,651 2,814 4,958 3,313 5,369 3,829 5,671
77.50 1,157 4,961 1,363 4,952 1,604 5,026 1,850 5,110 2,594 5,381 3,106 5,785 3,637 6,071
80.00 964 5,461 1,168 5,448 1,409 5,505 1,641 5,574 2,387 5,827 2,899 6,199 3,438 6,491
82.50 788 5,961 994 5,950 1,223 5,993 1,453 6,047 2,163 6,268 2,727 6,627 3,201 6,912
85.00 637 6,461 836 6,452 1,064 6,474 1,282 6,523 1,989 6,722 2,554 7,065 3,049 7,331
87.50 514 6,961 703 6,955 925 6,967 1,126 7,006 1,826 7,182 2,385 7,499 2,891 7,755
90.00 416 7,461 587 7,458 802 7,462 991 7,490 1,675 7,643 2,233 7,935 2,732 8,195
92.50 339 7,961 488 7,960 691 7,959 869 7,981 1,535 8,112 2,094 8,389 2,586 8,636
95.00 281 8,461 401 8,461 594 8,458 760 8,472 1,406 8,586 1,963 8,843 2,466 9,077
97.50 242 8,961 328 8,961 506 8,958 663 8,966 1,290 9,060 1,830 9,296 - -
100.00 242 9,461 251 9,461 - - 575 9,462 1,182 9,540 1,712 9,748 - -
102.50 242 9,961 242 9,961 - - 504 9,959 1,081 10,023 1,609 10,218 - -
105.00 242 10,461 242 10,461 - - 439 10,459 991 10,509 1,508 10,685 - -
107.50 242 10,961 242 10,961 - - 386 10,959 902 10,994 1,400 11,152 - -
110.00 242 11,461 242 11,461 - - 332 11,461 827 11,486 1,310 11,618 - -
112.50 242 11,961 - - - - 286 11,961 754 11,979 1,234 12,096 - -
GLX (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 25,762 370 - - - - 25,886 370 26,043 380 - - - -
24.00 24,762 370 - - - - 24,891 370 25,076 390 - - - -
25.00 23,762 370 - - - - 23,909 370 24,126 410 - - - -
26.00 22,764 370 - - - - 22,924 370 23,176 430 - - - -
27.00 21,764 370 - - - - 21,940 370 22,235 508 - - - -
28.00 20,765 370 - - - - 20,954 380 21,306 645 22,293 1,171 - -
29.00 19,765 370 19,815 370 19,892 370 19,983 400 20,397 834 21,392 1,405 22,016 2,006
30.00 18,765 370 18,822 370 18,906 380 19,025 420 20,029 1,031 20,514 1,674 21,192 2,340
31.00 17,766 370 17,821 370 17,918 390 18,077 498 19,107 1,263 19,691 1,972 20,379 2,674
32.00 16,766 370 16,820 370 16,944 410 17,138 638 18,205 1,513 18,855 2,321 19,622 3,005
33.00 15,766 370 15,832 370 15,990 482 16,521 846 17,332 1,806 18,049 2,644 18,861 3,435
34.00 14,766 370 14,842 380 15,033 641 15,618 1,069 16,482 2,135 17,266 3,042 18,142 3,843
35.00 13,766 370 13,852 390 14,288 839 14,722 1,342 15,663 2,480 16,513 3,435 17,443 4,244
36.00 12,767 370 12,877 542 13,366 1,093 13,822 1,646 14,829 2,881 15,802 3,846 16,720 4,736
37.00 11,767 462 11,945 745 12,458 1,400 12,946 2,001 14,084 3,272 15,036 4,335 16,093 5,224
38.00 10,767 639 11,027 1,013 11,580 1,763 12,104 2,400 13,324 3,764 14,391 4,808 15,467 5,713
39.00 9,767 887 10,090 1,330 10,714 2,141 11,291 2,822 12,589 4,224 13,751 5,296 14,806 6,246
40.00 8,767 1,228 9,227 1,710 9,883 2,604 10,508 3,301 11,934 4,740 13,071 5,857 14,221 6,776
41.00 7,764 1,623 8,282 2,144 9,070 3,093 9,762 3,820 11,235 5,291 12,469 6,373 13,676 7,295
42.00 6,770 2,065 7,445 2,638 8,300 3,650 9,046 4,324 10,595 5,814 11,912 6,870 13,109 7,746
43.00 5,769 2,552 6,626 3,229 7,580 4,203 8,327 4,893 10,002 6,379 11,324 7,414 12,542 8,322
44.00 4,784 3,120 5,850 3,879 6,860 4,789 7,665 5,489 9,398 6,906 10,746 7,954 12,036 8,892
45.00 3,989 3,753 5,090 4,559 6,189 5,470 7,032 6,128 8,845 7,499 10,268 8,567 11,571 9,514
46.00 3,333 4,495 4,450 5,321 5,576 6,121 6,437 6,771 8,319 8,113 9,768 9,187 11,074 10,118
47.00 2,756 5,414 3,838 6,118 4,989 6,865 5,861 7,475 7,806 8,793 9,257 9,876 10,587 10,790
48.00 2,251 6,422 3,275 6,956 4,463 7,625 5,369 8,196 7,287 9,445 8,785 10,547 10,129 11,478
49.00 1,803 7,434 2,794 7,829 3,958 8,452 4,844 8,955 6,800 10,186 8,338 11,213 9,738 12,151
50.00 1,415 8,443 2,297 8,764 3,527 9,289 4,447 9,784 6,345 10,927 7,879 11,931 9,304 12,820
52.50 685 10,952 1,469 11,099 2,588 11,469 3,445 11,839 5,301 12,835 6,801 13,749 8,213 14,638
55.00 374 13,452 871 13,522 1,885 13,761 2,671 14,037 4,426 14,845 5,886 15,668 7,241 16,484
57.50 370 15,952 504 15,960 1,342 16,134 2,044 16,314 3,711 16,950 5,172 17,651 6,447 18,427
60.00 370 18,452 390 18,452 912 18,530 1,540 18,678 3,109 19,171 4,468 19,679 5,824 20,399
62.50 370 20,952 370 20,952 638 20,977 1,195 21,084 2,564 21,451 3,919 21,860 5,144 22,440
65.00 370 23,452 370 23,452 449 23,452 882 23,514 2,152 23,782 3,397 24,102 4,653 24,465
67.50 370 25,952 370 25,952 390 25,952 659 25,952 1,769 26,265 2,961 26,428 4,141 26,665
70.00 370 28,452 370 28,452 380 28,452 487 28,452 1,456 28,660 2,573 29,069 - -
72.50 370 30,952 370 30,952 370 30,952 410 30,952 1,206 31,054 2,269 31,402 - -
75.00 370 33,452 370 33,452 370 33,452 390 33,452 1,026 33,452 1,972 33,758 - -
77.50 370 35,952 - - - - 380 35,952 - - - - - -
80.00 370 38,452 - - - - - - - - - - - -
82.50 370 40,952 - - - - - - - - - - - -
85.00 370 43,452 - - - - - - - - - - - -
GWM (應用日期 : 22/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,505 126 - - - - 2,602 226 2,722 356 - - - -
7.00 2,380 152 - - - - 2,486 270 2,616 411 - - - -
7.25 2,254 183 - - - - 2,370 320 2,519 465 - - - -
7.50 2,129 219 - - - - 2,261 370 2,422 528 - - - -
7.75 2,004 260 - - - - 2,152 426 2,328 581 - - - -
8.00 1,879 305 1,911 345 1,974 420 2,046 481 2,235 654 2,298 872 2,410 1,018
8.25 1,752 354 1,791 402 1,869 480 1,944 546 2,146 726 2,216 948 2,332 1,097
8.50 1,629 404 1,670 463 1,761 543 1,846 610 2,060 798 2,131 1,022 2,267 1,176
8.75 1,503 456 1,550 524 1,655 611 1,739 680 1,974 864 2,055 1,105 2,196 1,258
9.00 1,373 513 1,441 594 1,553 675 1,656 753 1,892 938 1,980 1,190 2,125 1,343
9.25 1,246 574 1,329 669 1,451 756 1,561 827 1,815 1,020 1,908 1,270 2,060 1,427
9.50 1,117 639 1,220 745 1,359 832 1,468 904 1,743 1,098 1,831 1,357 1,990 1,512
9.75 987 710 1,123 824 1,262 916 1,385 982 1,660 1,172 1,766 1,426 1,933 1,572
10.00 888 791 1,027 907 1,174 999 1,300 1,068 1,592 1,266 1,705 1,516 1,876 1,665
10.50 723 968 860 1,089 1,003 1,178 1,150 1,247 1,454 1,441 1,576 1,694 1,761 1,848
11.00 587 1,225 717 1,287 862 1,369 1,002 1,433 1,325 1,629 1,459 1,885 1,652 2,027
11.50 470 1,482 598 1,505 735 1,577 880 1,635 1,194 1,810 1,330 2,081 1,530 2,222
12.00 370 1,736 490 1,739 631 1,792 772 1,859 1,089 2,013 1,228 2,277 1,441 2,423
12.50 282 1,988 405 1,987 538 2,026 677 2,082 994 2,214 1,142 2,485 1,352 2,615
13.00 219 2,238 328 2,237 457 2,261 589 2,312 905 2,430 1,078 2,686 1,280 2,823
13.50 172 2,486 261 2,486 390 2,508 519 2,536 827 2,649 983 2,901 1,206 3,033
14.00 138 2,736 211 2,736 330 2,744 449 2,771 755 2,882 907 3,116 1,131 3,235
14.50 114 2,986 161 2,986 278 2,996 395 3,010 689 3,092 845 3,331 1,069 3,453
15.00 95 3,236 127 3,236 235 3,239 341 3,250 629 3,323 785 3,552 1,014 3,670
15.50 86 3,486 91 3,486 203 3,487 294 3,502 575 3,561 723 3,774 953 3,878
16.00 86 3,736 86 3,736 170 3,740 255 3,748 528 3,792 680 3,995 895 4,099
16.50 86 3,986 86 3,988 138 3,988 228 3,991 482 4,032 630 4,222 844 4,325
17.00 86 4,236 86 4,238 117 4,238 189 4,243 442 4,270 594 4,447 - -
17.50 86 4,488 86 4,488 96 4,488 172 4,490 411 4,513 549 4,677 - -
18.00 86 4,738 86 4,738 91 4,738 144 4,738 380 4,766 513 4,904 - -
18.50 86 4,988 86 4,988 - - 128 4,988 340 5,012 482 5,134 - -
19.00 86 5,238 86 5,238 - - 111 5,238 317 5,245 447 5,367 - -
19.50 86 5,488 86 5,488 - - 101 5,488 285 5,497 409 5,598 - -
20.00 86 5,738 86 5,738 - - 96 5,738 261 5,743 386 5,851 - -
21.00 86 6,238 86 6,238 - - 91 6,238 213 6,243 338 6,352 - -
22.00 86 6,738 - - - - 86 6,738 186 6,739 286 6,847 - -
23.00 86 7,238 - - - - 86 7,238 147 7,238 250 7,346 - -
24.00 86 7,738 - - - - 86 7,738 120 7,738 222 7,837 - -
25.00 86 8,238 - - - - 86 8,238 106 8,238 202 8,329 - -
26.00 86 8,738 - - - - 86 8,738 - - - - - -
27.00 86 9,238 - - - - 86 9,238 - - - - - -
28.00 86 9,738 - - - - 86 9,738 - - - - - -
29.00 86 10,238 - - - - 86 10,238 - - - - - -
30.00 86 10,738 - - - - 86 10,738 - - - - - -
31.00 86 11,238 - - - - 86 11,238 - - - - - -
32.00 86 11,738 - - - - 86 11,738 - - - - - -
33.00 86 12,238 - - - - 86 12,238 - - - - - -
34.00 86 12,738 - - - - 86 12,738 - - - - - -
35.00 86 13,238 - - - - 86 13,238 - - - - - -
36.00 86 13,738 - - - - 86 13,738 - - - - - -
37.00 86 14,238 - - - - 86 14,238 - - - - - -
38.00 86 14,738 - - - - 86 14,738 - - - - - -
39.00 86 15,238 - - - - 86 15,238 - - - - - -
40.00 86 15,738 - - - - 86 15,738 - - - - - -
41.00 86 16,238 - - - - 86 16,238 - - - - - -
42.00 86 16,738 - - - - 86 16,738 - - - - - -
43.00 86 17,238 - - - - - - - - - - - -
44.00 86 17,738 - - - - - - - - - - - -
45.00 86 18,238 - - - - - - - - - - - -
46.00 86 18,738 - - - - - - - - - - - -
|
|