|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 31,282 526 31,352 526 31,480 526 31,543 526 31,605 551 31,689 676 31,770 1,227
9.25 30,034 526 30,106 526 30,224 526 30,286 526 30,345 583 30,432 952 30,503 1,447
9.50 28,784 526 28,860 526 28,966 526 29,027 526 29,083 629 29,163 1,207 29,492 1,665
9.75 27,534 526 27,614 526 27,703 526 27,748 526 27,801 683 27,881 1,420 28,389 1,881
10.00 26,284 526 26,366 526 26,460 526 26,506 526 26,507 952 26,867 1,642 27,293 2,232
10.50 23,786 526 23,874 526 23,973 526 24,129 624 24,228 1,435 24,522 2,196 25,239 2,968
11.00 21,286 526 21,381 526 21,559 587 21,619 975 21,972 2,005 22,473 2,937 23,271 3,799
11.50 18,786 526 18,924 543 19,150 931 19,310 1,590 19,759 2,831 20,494 3,872 21,400 4,756
12.00 16,286 683 16,424 709 16,797 1,293 17,033 2,297 17,647 3,777 18,613 4,873 19,642 5,865
12.50 13,786 1,076 13,903 1,205 14,528 2,174 14,884 3,302 15,760 4,881 16,485 6,017 18,055 7,042
13.00 11,286 1,760 11,626 2,052 12,269 3,142 12,680 4,582 13,684 6,215 14,923 7,367 16,154 8,410
13.50 8,784 2,744 9,432 3,282 10,259 4,453 10,782 5,979 12,026 7,619 13,450 8,826 14,802 9,839
14.00 6,279 3,951 7,395 4,926 8,452 6,003 9,112 7,615 10,542 9,177 12,047 10,364 13,466 11,430
14.50 4,254 5,714 5,596 6,797 6,858 7,742 7,539 9,418 9,229 10,902 10,791 12,047 12,224 13,067
15.00 2,989 8,233 4,049 8,887 5,464 9,703 6,217 11,313 7,969 12,725 9,597 13,799 11,085 14,805
15.50 1,978 10,753 2,814 11,154 4,194 11,804 4,979 13,359 6,821 14,632 8,495 15,685 9,975 16,630
16.00 1,288 13,254 1,924 13,584 3,163 13,817 3,981 15,264 5,854 16,403 7,515 17,656 9,014 18,203
16.50 874 15,773 1,203 15,911 2,406 16,093 3,135 17,480 5,002 18,485 6,597 19,313 8,113 20,135
17.00 632 18,254 800 18,254 1,831 18,423 2,402 19,719 4,134 20,552 5,816 21,332 7,262 22,087
17.50 526 20,754 683 20,754 1,365 20,754 1,864 22,042 3,556 22,766 5,066 23,419 6,557 24,121
18.00 526 23,254 596 23,254 1,056 23,254 1,414 24,404 2,991 25,004 4,391 25,614 5,776 26,260
18.50 526 25,754 531 25,754 728 25,754 1,110 26,822 2,387 27,268 3,816 27,806 5,216 28,335
19.00 526 28,254 526 28,254 659 28,254 768 29,239 2,119 29,595 3,310 30,056 4,589 30,608
19.50 526 30,754 526 30,754 604 30,754 716 31,633 1,714 31,985 2,836 32,375 4,145 32,761
20.00 526 33,254 526 33,254 558 33,254 663 34,151 1,466 34,390 2,471 34,649 3,693 35,052
21.00 526 38,254 526 38,254 526 38,254 578 39,041 857 39,056 1,826 39,381 2,780 39,684
22.00 526 43,254 526 43,254 526 43,254 527 43,999 762 44,164 1,281 44,238 2,296 44,381
23.00 526 48,254 526 48,254 526 48,254 526 48,995 697 49,014 887 48,982 - -
24.00 526 53,254 526 53,254 - - 526 53,948 640 53,936 825 54,163 - -
25.00 526 58,254 526 58,254 - - 526 58,949 584 58,967 770 58,968 - -
26.00 526 63,254 526 63,254 - - 526 63,897 548 63,885 716 63,888 - -
27.00 526 68,254 - - - - 526 68,902 526 68,917 - - - -
28.00 526 73,254 - - - - 526 73,847 - - - - - -
29.00 526 78,254 - - - - 526 78,853 - - - - - -
30.00 526 83,254 - - - - 526 83,795 - - - - - -
31.00 526 88,254 - - - - 526 88,806 - - - - - -
AAC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 5,640 154 5,656 154 5,763 202 5,848 272 6,107 616 6,276 886 6,463 1,146
9.75 5,390 154 5,407 154 5,518 260 5,613 324 5,899 701 6,071 990 6,285 1,255
10.00 5,139 160 5,183 199 5,289 300 5,376 389 5,691 787 5,880 1,087 6,097 1,387
10.50 4,641 225 4,691 285 4,819 432 4,901 533 5,283 988 5,499 1,310 5,730 1,632
11.00 4,139 323 4,207 423 4,318 604 4,479 718 4,899 1,214 5,141 1,583 5,413 1,882
11.50 3,639 464 3,695 595 3,909 798 4,056 942 4,512 1,448 4,797 1,842 5,084 2,160
12.00 3,137 654 3,261 811 3,484 1,024 3,654 1,181 4,150 1,729 4,467 2,112 4,789 2,380
12.50 2,630 875 2,813 1,059 3,086 1,288 3,273 1,456 3,784 1,988 4,170 2,365 4,515 2,669
13.00 2,124 1,128 2,373 1,353 2,700 1,579 2,925 1,776 3,482 2,275 3,877 2,645 4,230 2,969
13.50 1,691 1,424 1,978 1,662 2,344 1,881 2,591 2,087 3,207 2,565 3,610 2,958 3,998 3,281
14.00 1,347 1,786 1,641 2,016 2,009 2,236 2,270 2,413 2,950 2,948 3,355 3,296 3,752 3,614
14.50 1,064 2,246 1,353 2,406 1,709 2,616 1,996 2,791 2,668 3,303 3,103 3,712 3,510 3,968
15.00 830 2,758 1,096 2,839 1,458 3,015 1,740 3,177 2,415 3,675 2,885 4,000 3,314 4,307
15.50 632 3,263 889 3,305 1,239 3,450 1,500 3,573 2,213 3,989 2,684 4,381 3,113 4,681
16.00 451 3,767 717 3,795 1,043 3,927 1,293 4,061 2,020 4,399 2,476 4,739 2,911 5,061
16.50 339 4,271 574 4,310 871 4,374 1,121 4,498 1,838 4,804 2,260 5,144 2,743 5,428
17.00 262 4,769 449 4,779 727 4,864 975 4,923 1,676 5,216 2,091 5,541 2,575 5,824
17.50 208 5,270 342 5,276 613 5,338 826 5,406 1,551 5,653 1,925 5,934 2,384 6,226
18.00 169 5,773 282 5,774 517 5,805 721 5,878 1,386 6,054 1,799 6,362 2,221 6,608
18.50 154 6,273 195 6,273 420 6,300 616 6,358 1,260 6,513 1,665 6,757 2,099 7,024
19.00 154 6,773 154 6,773 340 6,787 544 6,819 1,143 6,973 1,529 7,195 1,977 7,449
19.50 154 7,273 154 7,273 281 7,284 453 7,308 1,041 7,448 1,424 7,627 1,855 7,849
20.00 154 7,775 154 7,778 246 7,781 379 7,799 938 7,925 1,312 8,071 - -
21.00 154 8,775 154 8,774 174 8,777 270 8,789 771 8,853 1,129 9,005 - -
22.00 154 9,775 154 9,775 - - 206 9,775 635 9,831 981 9,940 - -
23.00 154 10,775 154 10,775 - - 174 10,775 529 10,807 831 10,871 - -
24.00 154 11,775 154 11,775 - - 164 11,787 439 11,795 720 11,837 - -
25.00 154 12,775 154 12,775 - - 154 12,775 370 12,775 601 12,838 - -
26.00 154 13,775 154 13,775 - - 154 13,775 297 13,781 537 13,786 - -
27.00 154 14,775 - - - - 154 14,775 244 14,782 437 14,796 - -
28.00 154 15,775 - - - - 154 15,775 214 15,775 - - - -
29.00 154 16,775 - - - - 154 16,775 184 16,775 - - - -
30.00 154 17,775 - - - - 154 17,775 174 17,775 - - - -
31.00 154 18,775 - - - - 154 18,775 164 18,775 - - - -
32.00 154 19,775 - - - - 154 19,775 - - - - - -
33.00 154 20,775 - - - - 154 20,775 - - - - - -
34.00 154 21,775 - - - - 154 21,775 - - - - - -
35.00 154 22,775 - - - - 154 22,775 - - - - - -
36.00 154 23,775 - - - - 154 23,775 - - - - - -
37.00 154 24,775 - - - - 154 24,775 - - - - - -
38.00 154 25,775 - - - - 154 25,775 - - - - - -
39.00 154 26,775 - - - - 154 26,775 - - - - - -
40.00 154 27,775 - - - - 154 27,775 - - - - - -
41.00 154 28,775 - - - - 154 28,775 - - - - - -
42.00 154 29,775 - - - - 154 29,775 - - - - - -
43.00 154 30,775 - - - - 154 30,775 - - - - - -
44.00 154 31,775 - - - - - - - - - - - -
45.00 154 32,775 - - - - - - - - - - - -
46.00 154 33,775 - - - - - - - - - - - -
47.00 154 34,775 - - - - - - - - - - - -
48.00 154 35,775 - - - - - - - - - - - -
49.00 154 36,775 - - - - - - - - - - - -
50.00 154 37,775 - - - - - - - - - - - -
52.50 154 40,275 - - - - - - - - - - - -
55.00 154 42,775 - - - - - - - - - - - -
ACC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 5,581 138 5,601 138 5,623 138 5,662 148 5,821 374 5,894 848 5,938 1,063
21.00 5,081 138 5,101 138 5,136 148 5,185 227 5,385 507 5,476 1,044 5,531 1,307
22.00 4,582 143 4,606 149 4,651 226 4,716 340 4,964 667 5,071 1,306 5,135 1,550
23.00 4,082 217 4,112 257 4,182 345 4,267 492 4,564 865 4,678 1,560 4,768 1,822
24.00 3,582 334 3,624 398 3,720 503 3,832 678 4,176 1,096 4,316 1,839 4,410 2,104
25.00 3,082 501 3,147 582 3,328 717 3,414 906 3,812 1,336 3,964 2,116 4,085 2,370
26.00 2,579 707 2,714 811 2,897 974 3,023 1,169 3,466 1,619 3,629 2,425 3,769 2,647
27.00 2,075 939 2,270 1,080 2,497 1,275 2,695 1,467 3,145 1,913 3,327 2,763 3,476 2,971
28.00 1,587 1,223 1,859 1,386 2,129 1,599 2,345 1,776 2,887 2,178 3,035 3,110 3,207 3,317
29.00 1,235 1,566 1,482 1,746 1,785 1,947 2,027 2,106 2,599 2,504 2,814 3,422 2,997 3,657
30.00 951 2,061 1,144 2,164 1,471 2,334 1,717 2,477 2,318 2,892 2,517 3,853 2,764 4,104
31.00 720 2,569 887 2,618 1,192 2,743 1,444 2,909 2,056 3,271 2,285 4,243 2,529 4,477
32.00 520 3,075 683 3,108 970 3,177 1,218 3,330 1,824 3,655 2,072 4,643 2,335 4,870
33.00 361 3,577 510 3,591 776 3,667 1,024 3,761 1,614 4,066 1,876 5,050 2,143 5,275
34.00 256 4,077 376 4,082 616 4,133 852 4,213 1,454 4,475 1,707 5,474 1,949 5,680
35.00 188 4,577 280 4,577 478 4,610 705 4,671 1,289 4,905 1,532 5,897 1,775 6,104
36.00 141 5,077 203 5,077 368 5,094 583 5,139 1,143 5,337 1,371 6,337 1,617 6,525
37.00 138 5,577 150 5,577 296 5,582 475 5,616 1,005 5,789 1,245 6,777 1,488 6,953
38.00 138 6,077 138 6,077 224 6,077 402 6,098 888 6,237 1,115 7,219 1,370 7,392
39.00 138 6,576 138 6,586 165 6,594 311 6,605 775 6,706 996 7,673 1,253 7,838
40.00 138 7,077 138 7,077 143 7,077 244 7,077 686 7,169 902 8,132 1,143 8,280
41.00 138 7,577 138 7,577 138 7,577 211 7,577 595 7,644 804 8,589 - -
42.00 138 8,077 138 8,077 - - 157 8,077 522 8,125 719 9,056 - -
43.00 138 8,577 138 8,577 - - 143 8,577 459 8,606 647 9,525 - -
44.00 138 9,077 138 9,077 - - 138 9,077 393 9,077 570 9,991 - -
45.00 138 9,577 - - - - 138 9,577 338 9,577 514 10,467 - -
46.00 138 10,077 - - - - 138 10,077 297 10,077 470 10,943 - -
47.00 138 10,577 - - - - 138 10,577 254 10,577 412 11,416 - -
48.00 138 11,077 - - - - 138 11,077 229 11,077 363 11,895 - -
49.00 138 11,577 - - - - 138 11,577 203 11,577 325 12,375 - -
50.00 138 12,077 - - - - 138 12,077 175 12,077 - - - -
52.50 138 13,327 - - - - 138 13,327 143 13,327 - - - -
55.00 138 14,577 - - - - 138 14,577 138 14,577 - - - -
57.50 138 15,827 - - - - 138 15,827 - - - - - -
60.00 138 17,077 - - - - 138 17,077 - - - - - -
62.50 138 18,327 - - - - - - - - - - - -
65.00 138 19,577 - - - - - - - - - - - -
67.50 138 20,827 - - - - - - - - - - - -
70.00 138 22,077 - - - - - - - - - - - -
AIA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 31,390 581 31,469 581 31,553 581 31,688 591 32,313 1,046 32,774 1,914 33,122 2,623
47.00 30,389 581 30,476 581 30,575 581 30,702 601 31,384 1,188 31,884 2,138 32,273 2,827
48.00 29,389 581 29,476 581 29,590 581 29,734 611 30,467 1,326 30,988 2,339 31,416 3,078
49.00 28,389 581 28,473 581 28,588 581 28,764 621 29,548 1,498 30,101 2,540 31,407 3,337
50.00 27,391 581 27,476 581 27,603 591 27,794 641 28,640 1,664 29,239 2,789 30,520 3,612
52.50 24,891 581 24,986 581 25,146 611 25,389 851 26,392 2,173 27,782 3,437 28,358 4,316
55.00 22,392 581 22,497 581 22,721 764 23,024 1,258 24,727 2,791 25,584 4,185 26,273 5,149
57.50 19,894 581 20,019 688 20,557 1,191 20,998 1,822 22,540 3,501 23,489 5,003 24,287 6,011
60.00 17,413 922 17,562 1,171 18,141 1,818 18,690 2,476 20,417 4,310 21,435 5,972 22,315 7,007
62.50 14,895 1,575 15,279 1,883 15,947 2,577 16,553 3,366 18,351 5,275 19,488 6,966 20,483 8,054
65.00 12,393 2,520 12,908 2,842 13,693 3,597 14,399 4,415 16,368 6,349 17,591 8,126 18,653 9,204
67.50 9,887 3,580 10,584 3,992 11,554 4,859 12,365 5,674 14,489 7,526 15,810 9,374 16,967 10,456
70.00 7,352 4,805 8,400 5,412 9,552 6,363 10,461 7,121 12,693 8,874 14,068 10,671 15,300 11,759
72.50 5,282 6,425 6,390 7,201 7,710 8,069 8,699 8,741 11,010 10,341 12,470 12,134 13,775 13,183
75.00 3,993 9,011 4,681 9,354 6,073 9,973 7,126 10,559 9,528 12,005 10,942 13,680 12,315 14,685
77.50 2,923 11,541 3,396 11,644 4,636 12,054 5,726 12,504 8,167 13,755 9,593 15,310 11,018 16,360
80.00 2,024 14,061 2,402 14,123 3,421 14,237 4,494 14,574 6,934 15,616 8,273 17,058 9,716 18,005
82.50 1,325 16,559 1,630 16,580 2,422 16,694 3,451 16,817 5,811 17,674 7,082 18,867 8,607 19,778
85.00 867 19,061 1,037 19,077 1,658 19,114 2,579 19,200 4,815 19,785 5,998 20,718 7,477 21,566
87.50 581 21,567 673 21,567 1,098 21,567 1,860 21,637 3,947 21,978 4,972 22,676 6,519 23,408
90.00 581 24,067 581 24,067 714 24,067 1,336 24,067 3,167 24,421 4,117 24,812 5,566 25,366
92.50 581 26,567 581 26,567 581 26,567 907 26,567 2,529 26,567 3,323 27,394 4,780 27,578
95.00 581 29,067 581 29,067 581 29,067 591 29,067 1,985 29,067 2,624 29,603 3,993 29,756
97.50 581 31,567 581 31,567 581 31,567 581 31,567 1,502 31,567 2,053 31,567 3,334 32,347
100.00 581 34,067 581 34,067 581 34,067 581 34,067 1,171 34,067 1,587 34,067 2,724 34,067
102.50 581 36,567 581 36,567 581 36,567 581 36,567 847 36,567 1,141 36,567 2,222 36,567
105.00 581 39,067 581 39,067 581 39,067 581 39,067 613 39,067 910 39,067 1,757 39,067
107.50 581 41,567 581 41,567 581 41,567 581 41,567 581 41,567 595 41,567 1,402 41,567
110.00 581 44,067 581 44,067 581 44,067 581 44,067 581 44,067 581 44,067 - -
112.50 581 46,567 581 46,567 - - 581 46,567 581 46,567 581 46,567 - -
115.00 581 49,067 581 49,067 - - 581 49,067 581 49,067 581 49,067 - -
117.50 581 51,567 - - - - 581 51,567 - - - - - -
120.00 581 54,067 - - - - 581 54,067 - - - - - -
122.50 581 56,567 - - - - - - - - - - - -
125.00 581 59,067 - - - - - - - - - - - -
AIR (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,715 135 - - - - 5,769 135 5,875 191 - - - -
4.00 5,515 135 - - - - 5,569 135 5,675 238 - - - -
4.10 5,315 135 - - - - 5,369 135 5,494 280 - - - -
4.20 5,115 135 - - - - 5,186 135 5,331 322 5,486 523 - -
4.30 4,915 135 - - - - 4,986 135 5,150 367 5,325 569 - -
4.40 4,715 135 - - - - 4,802 165 4,967 408 5,162 635 - -
4.50 4,515 135 4,530 135 4,563 135 4,617 214 4,802 479 5,018 693 5,218 924
4.60 4,317 141 4,330 150 4,362 150 4,417 266 4,638 556 4,854 792 5,074 1,006
4.70 4,117 159 4,131 168 4,175 211 4,247 311 4,473 615 4,709 858 4,950 1,089
4.80 3,917 182 3,938 190 3,989 266 4,061 363 4,306 688 4,563 940 4,806 1,178
4.90 3,717 208 3,738 215 3,801 319 3,875 439 4,158 762 4,418 1,024 4,662 1,264
5.00 3,517 239 3,538 283 3,613 373 3,705 487 3,990 844 4,271 1,122 4,535 1,367
5.25 3,017 348 3,053 435 3,162 548 3,274 702 3,625 1,065 3,930 1,339 4,219 1,606
5.50 2,513 509 2,574 618 2,736 769 2,873 934 3,273 1,326 3,606 1,610 3,919 1,887
5.75 2,009 728 2,148 866 2,352 1,027 2,534 1,207 2,936 1,587 3,297 1,891 3,635 2,118
6.00 1,498 988 1,735 1,162 1,979 1,308 2,176 1,500 2,652 1,900 3,024 2,172 3,370 2,475
6.25 1,127 1,320 1,347 1,500 1,635 1,670 1,867 1,830 2,405 2,228 2,808 2,485 3,181 2,743
6.50 843 1,769 1,047 1,896 1,343 2,059 1,571 2,208 2,115 2,583 2,508 2,877 2,889 3,145
6.75 615 2,278 815 2,354 1,089 2,473 1,335 2,615 1,881 2,956 2,287 3,232 2,676 3,493
7.00 433 2,790 629 2,812 878 2,913 1,117 3,029 1,667 3,338 2,083 3,605 2,460 3,857
7.25 319 3,290 471 3,295 688 3,364 919 3,468 1,471 3,744 1,900 3,992 2,284 4,246
7.50 243 3,790 344 3,789 555 3,837 772 3,910 1,295 4,153 1,714 4,392 2,107 4,622
7.75 194 4,290 258 4,290 419 4,319 620 4,377 1,142 4,589 1,548 4,798 1,951 5,017
8.00 159 4,790 174 4,790 315 4,802 495 4,841 1,011 5,025 1,404 5,220 1,792 5,444
8.25 135 5,290 149 5,290 252 5,294 401 5,321 880 5,475 1,283 5,666 1,655 5,851
8.50 135 5,790 135 5,790 188 5,790 346 5,809 774 5,941 1,162 6,094 1,540 6,279
8.75 135 6,290 135 6,290 135 6,290 246 6,298 665 6,402 1,037 6,538 - -
9.00 135 6,790 135 6,790 - - 184 6,790 587 6,867 938 7,005 - -
9.25 135 7,290 135 7,290 - - 135 7,290 507 7,354 838 7,451 - -
ALB (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 24,343 578 - - - - 24,612 628 25,257 858 - - - -
50.00 23,843 578 - - - - 24,131 638 24,792 927 - - - -
52.50 22,593 578 - - - - 22,932 683 23,563 1,189 - - - -
55.00 21,344 578 - - - - 21,743 863 22,494 1,507 - - - -
57.50 20,095 578 - - - - 20,570 1,131 21,369 1,869 - - - -
60.00 18,845 578 18,899 761 19,137 1,146 19,406 1,455 20,275 2,270 21,056 3,143 21,827 3,904
62.50 17,598 799 17,691 1,044 17,947 1,495 18,252 1,836 19,211 2,741 20,071 3,660 20,908 4,437
65.00 16,347 1,099 16,460 1,404 16,757 1,894 17,115 2,277 18,182 3,254 19,120 4,218 20,018 5,070
67.50 15,098 1,483 15,240 1,823 15,593 2,361 15,999 2,760 17,183 3,823 18,204 4,841 19,163 5,704
70.00 13,845 1,936 14,024 2,297 14,454 2,878 14,967 3,304 16,219 4,438 17,318 5,466 18,333 6,360
72.50 12,587 2,435 12,818 2,839 13,410 3,446 13,918 3,907 15,295 5,089 16,465 6,176 17,537 7,077
75.00 11,330 2,952 11,648 3,434 12,333 4,083 12,907 4,557 14,402 5,810 15,645 6,868 16,772 7,701
77.50 10,060 3,495 10,479 4,094 11,272 4,778 11,932 5,249 13,550 6,506 14,861 7,518 16,032 8,353
80.00 8,775 4,094 9,363 4,816 10,291 5,520 10,992 5,997 12,737 7,297 14,107 8,266 15,324 9,129
82.50 7,482 4,773 8,302 5,590 9,316 6,306 10,074 6,768 11,933 8,042 13,388 9,001 14,648 9,860
85.00 6,374 5,554 7,404 6,450 8,437 7,108 9,227 7,558 11,162 8,823 12,690 9,772 13,993 10,670
87.50 5,532 6,425 6,553 7,303 7,562 7,967 8,403 8,421 10,420 9,673 12,008 10,634 13,371 11,480
90.00 4,788 7,464 5,776 8,246 6,767 8,888 7,644 9,463 9,729 10,504 11,337 11,481 12,709 12,360
92.50 4,123 8,779 5,065 9,202 6,076 9,979 6,935 10,221 9,069 11,789 10,672 12,362 12,095 13,243
95.00 3,526 10,048 4,438 10,247 5,440 10,814 6,275 11,272 8,459 12,396 10,070 13,302 11,488 14,122
97.50 2,981 11,339 3,870 11,433 4,875 11,895 5,670 12,288 7,876 13,381 9,535 14,252 10,985 15,068
100.00 2,479 12,572 3,360 12,647 4,357 13,023 5,127 13,421 7,329 14,456 8,964 15,231 10,419 16,030
102.50 2,020 13,862 2,910 13,869 3,888 14,185 4,636 14,514 6,818 15,464 8,467 16,178 9,925 16,992
105.00 1,606 15,132 2,514 15,116 3,460 15,356 4,183 15,656 6,339 16,492 8,043 17,269 9,464 17,922
107.50 1,243 16,375 2,151 16,356 3,084 16,553 3,762 16,778 5,892 17,569 7,556 18,293 9,050 18,944
110.00 987 17,594 1,820 17,679 2,749 17,732 3,396 17,943 5,481 18,682 7,139 19,345 8,624 19,972
112.50 791 18,870 1,538 18,937 2,449 18,972 3,062 19,191 5,098 19,760 6,736 20,413 8,183 21,002
115.00 640 20,107 1,290 20,120 2,176 20,188 2,766 20,381 4,747 20,901 6,368 21,512 7,822 22,052
117.50 578 21,358 1,082 21,368 1,911 21,423 2,509 21,536 4,414 22,037 6,011 22,594 7,399 23,072
120.00 578 22,632 890 22,616 1,679 22,661 2,268 22,752 4,098 23,186 5,676 23,707 - -
122.50 578 23,874 733 23,872 1,474 23,931 2,059 23,966 3,839 24,358 5,366 24,827 - -
125.00 578 25,124 608 25,115 1,289 25,154 1,842 25,199 3,556 25,599 5,067 25,975 - -
127.50 578 26,382 598 26,366 1,125 26,401 1,650 26,462 3,317 26,725 4,787 27,136 - -
130.00 578 27,612 593 27,619 983 27,645 1,477 27,856 3,085 27,924 4,540 28,304 - -
132.50 578 28,864 588 28,873 852 28,894 1,319 28,938 2,913 29,120 4,291 29,505 - -
135.00 578 30,115 583 30,123 747 30,135 1,173 30,175 2,702 30,313 4,049 30,672 - -
137.50 578 31,365 578 31,374 673 31,390 1,045 31,415 2,514 31,574 3,828 31,864 - -
140.00 578 32,616 578 32,623 653 32,625 938 32,654 2,341 32,819 3,648 33,021 - -
142.50 578 33,868 578 33,872 638 33,876 832 33,907 2,185 34,046 3,462 34,222 - -
145.00 578 35,117 578 35,124 628 35,128 738 35,189 2,029 35,274 3,297 35,409 - -
147.50 578 36,369 578 36,374 618 36,379 713 36,435 1,879 36,449 3,147 36,612 - -
150.00 578 37,619 578 37,625 608 37,631 693 37,680 1,747 37,725 2,982 37,830 - -
152.50 578 38,869 578 38,877 603 38,881 678 38,892 1,614 38,945 2,815 39,052 - -
155.00 578 40,120 578 40,127 598 40,132 663 40,140 1,500 40,205 2,665 40,277 - -
157.50 578 41,369 578 41,378 593 41,382 648 41,388 1,394 41,445 2,513 41,500 - -
160.00 578 42,619 578 42,628 588 42,633 638 42,638 1,288 42,647 2,334 42,719 - -
162.50 578 43,870 578 43,880 583 43,882 628 43,884 1,191 43,886 2,205 43,944 - -
165.00 578 45,120 578 45,131 578 45,165 618 45,169 1,104 45,185 2,084 45,189 - -
167.50 578 46,370 578 46,381 578 46,416 613 46,420 1,027 46,437 1,970 46,441 - -
170.00 578 47,620 578 47,632 578 47,668 608 47,672 950 47,689 1,866 47,693 - -
172.50 578 48,875 578 48,875 578 48,917 603 48,921 883 48,936 - - - -
175.00 578 50,122 578 50,134 578 50,135 598 50,135 816 50,146 - - - -
177.50 578 51,372 578 51,385 578 51,385 593 51,386 788 51,395 - - - -
180.00 578 52,622 578 52,635 578 52,636 588 52,636 768 52,644 - - - -
182.50 578 53,875 578 53,885 578 53,886 583 53,886 748 53,894 - - - -
185.00 578 55,123 578 55,135 578 55,138 578 55,138 733 55,143 - - - -
187.50 578 56,373 - - - - 578 56,388 718 56,394 - - - -
190.00 578 57,623 - - - - 578 57,638 708 57,644 - - - -
192.50 578 58,873 - - - - 578 58,889 693 58,896 - - - -
195.00 578 60,124 - - - - 578 60,139 683 60,146 - - - -
197.50 578 61,374 - - - - 578 61,389 673 61,397 - - - -
200.00 578 62,624 - - - - 578 62,640 663 62,647 - - - -
205.00 578 65,125 - - - - 578 65,140 648 65,148 - - - -
210.00 578 67,624 - - - - 578 67,642 638 67,650 - - - -
215.00 578 70,124 - - - - 578 70,143 628 70,151 - - - -
220.00 578 72,624 - - - - 578 72,643 618 72,652 - - - -
225.00 578 75,124 - - - - 578 75,144 - - - - - -
230.00 578 77,624 - - - - 578 77,644 - - - - - -
235.00 578 80,124 - - - - 578 80,146 - - - - - -
240.00 578 82,624 - - - - 578 82,646 - - - - - -
245.00 578 85,126 - - - - 578 85,147 - - - - - -
250.00 578 87,626 - - - - 578 87,648 - - - - - -
255.00 578 90,126 - - - - 578 90,148 - - - - - -
260.00 578 92,626 - - - - - - - - - - - -
265.00 578 95,126 - - - - - - - - - - - -
270.00 578 97,625 - - - - - - - - - - - -
275.00 578 100,126 - - - - - - - - - - - -
280.00 578 102,626 - - - - - - - - - - - -
285.00 578 105,127 - - - - - - - - - - - -
290.00 578 107,627 - - - - - - - - - - - -
295.00 578 110,126 - - - - - - - - - - - -
300.00 578 112,627 - - - - - - - - - - - -
310.00 578 117,627 - - - - - - - - - - - -
320.00 578 122,625 - - - - - - - - - - - -
330.00 578 127,627 - - - - - - - - - - - -
340.00 578 132,629 - - - - - - - - - - - -
350.00 578 137,629 - - - - - - - - - - - -
360.00 578 142,629 - - - - - - - - - - - -
370.00 578 147,625 - - - - - - - - - - - -
380.00 578 152,629 - - - - - - - - - - - -
390.00 578 157,627 - - - - - - - - - - - -
400.00 578 162,625 - - - - - - - - - - - -
ALC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,841 83 2,849 98 2,870 125 2,911 145 3,027 287 3,163 441 - -
1.95 2,741 83 2,750 103 2,770 131 2,811 151 2,958 339 3,094 483 3,203 640
2.00 2,641 83 2,650 110 2,671 138 2,712 158 2,887 384 3,020 555 3,135 708
2.10 2,441 90 2,467 122 2,506 154 2,546 228 2,742 471 2,875 637 3,009 800
2.20 2,241 109 2,267 138 2,307 174 2,375 294 2,592 524 2,752 736 2,885 909
2.30 2,041 134 2,069 156 2,135 287 2,224 353 2,442 629 2,621 844 2,781 999
2.40 1,841 167 1,891 227 1,980 349 2,070 472 2,311 736 2,493 933 2,671 1,114
2.50 1,641 212 1,710 296 1,822 441 1,912 560 2,196 829 2,381 1,057 2,557 1,233
2.60 1,441 274 1,545 365 1,659 528 1,772 665 2,079 955 2,265 1,167 2,468 1,363
2.70 1,250 347 1,374 464 1,512 640 1,647 770 1,959 1,066 2,171 1,277 2,376 1,471
2.80 1,053 439 1,217 584 1,381 746 1,518 889 1,836 1,182 2,071 1,407 2,267 1,616
2.90 858 554 1,071 720 1,243 889 1,386 1,006 1,730 1,310 1,964 1,555 2,174 1,747
3.00 696 670 938 866 1,121 1,030 1,288 1,143 1,662 1,419 1,905 1,658 2,137 1,851
3.10 556 839 800 1,026 1,014 1,161 1,187 1,270 1,550 1,562 1,797 1,815 2,008 2,018
3.20 453 1,038 697 1,181 902 1,309 1,085 1,415 1,456 1,724 1,705 1,963 1,937 2,165
3.30 368 1,238 614 1,346 809 1,485 977 1,594 1,360 1,874 1,616 2,114 1,860 2,305
3.40 284 1,438 472 1,522 737 1,645 889 1,746 1,283 2,031 1,545 2,242 1,791 2,455
3.50 234 1,638 409 1,711 636 1,814 821 1,919 1,204 2,186 1,475 2,404 1,721 2,603
3.60 195 1,838 348 1,883 557 1,983 752 2,083 1,123 2,332 1,394 2,552 1,651 2,760
3.70 166 2,038 283 2,083 505 2,168 680 2,252 1,062 2,502 1,339 2,717 1,593 2,908
3.80 143 2,238 207 2,266 455 2,331 604 2,416 1,001 2,667 1,267 2,864 1,524 3,075
3.90 127 2,438 192 2,466 359 2,511 557 2,596 938 2,831 1,207 3,028 1,476 3,223
4.00 114 2,638 180 2,638 296 2,711 473 2,778 873 2,990 1,142 3,193 1,423 3,384
4.10 103 2,838 170 2,838 222 2,887 421 2,955 834 3,152 1,084 3,359 1,359 3,547
4.20 94 3,038 - - - - 365 3,134 765 3,334 1,055 3,515 - -
4.30 87 3,238 - - - - 303 3,334 724 3,511 988 3,691 - -
4.40 83 3,438 - - - - 227 3,503 681 3,684 951 3,856 - -
4.50 83 3,638 - - - - 219 3,703 638 3,864 913 4,039 - -
4.60 83 3,838 - - - - 211 3,838 594 4,042 845 4,213 - -
4.70 83 4,038 - - - - 204 4,038 548 4,212 - - - -
4.80 83 4,238 - - - - 198 4,238 500 4,411 - - - -
4.90 83 4,438 - - - - 191 4,438 448 4,583 - - - -
5.00 83 4,638 - - - - 186 4,638 392 4,782 - - - -
5.25 83 5,138 - - - - 175 5,138 319 5,246 - - - -
5.50 83 5,638 - - - - 166 5,638 232 5,638 - - - -
5.75 83 6,138 - - - - 158 6,138 222 6,138 - - - -
6.00 83 6,638 - - - - 151 6,638 212 6,638 - - - -
6.25 83 7,138 - - - - 145 7,138 203 7,138 - - - -
6.50 83 7,638 - - - - 139 7,638 196 7,638 - - - -
6.75 83 8,138 - - - - 135 8,138 190 8,138 - - - -
7.00 83 8,638 - - - - 131 8,638 184 8,638 - - - -
7.25 83 9,138 - - - - 127 9,138 179 9,138 - - - -
7.50 83 9,638 - - - - 125 9,638 174 9,638 - - - -
7.75 83 10,138 - - - - 122 10,138 170 10,138 - - - -
8.00 83 10,638 - - - - 119 10,638 166 10,638 - - - -
8.25 83 11,138 - - - - - - - - - - - -
8.50 83 11,638 - - - - - - - - - - - -
8.75 83 12,138 - - - - - - - - - - - -
9.00 83 12,638 - - - - - - - - - - - -
9.25 83 13,138 - - - - - - - - - - - -
9.50 83 13,638 - - - - - - - - - - - -
ALH (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,327 137 - - - - 4,397 176 4,546 398 - - - -
2.50 4,127 147 - - - - 4,213 227 4,382 475 - - - -
2.60 3,927 171 - - - - 4,027 279 4,217 543 - - - -
2.70 3,727 199 - - - - 3,842 358 4,053 616 - - - -
2.80 3,527 232 - - - - 3,673 408 3,905 717 - - - -
2.90 3,327 274 - - - - 3,502 487 3,757 801 - - - -
3.00 3,127 323 3,155 356 3,237 476 3,331 588 3,607 904 3,855 1,156 4,085 1,350
3.10 2,929 380 2,963 431 3,062 559 3,177 667 3,477 997 3,727 1,261 3,978 1,459
3.20 2,729 446 2,771 526 2,886 662 3,021 769 3,345 1,101 3,618 1,378 3,871 1,587
3.30 2,529 520 2,589 604 2,726 744 2,864 866 3,213 1,247 3,490 1,486 3,745 1,713
3.40 2,323 597 2,430 699 2,564 848 2,706 992 3,079 1,355 3,379 1,610 3,657 1,838
3.50 2,121 689 2,248 810 2,417 966 2,565 1,113 2,945 1,481 3,269 1,735 3,549 1,963
3.60 1,918 780 2,076 921 2,253 1,085 2,422 1,229 2,830 1,617 3,157 1,867 3,439 2,084
3.70 1,717 884 1,902 1,047 2,122 1,189 2,297 1,373 2,713 1,728 3,065 1,991 3,351 2,228
3.80 1,513 988 1,741 1,172 2,009 1,323 2,172 1,482 2,616 1,854 2,953 2,135 3,261 2,354
3.90 1,353 1,116 1,596 1,298 1,879 1,444 2,085 1,606 2,498 1,960 2,860 2,223 3,171 2,498
4.00 1,213 1,244 1,451 1,424 1,725 1,599 1,959 1,746 2,441 2,098 2,806 2,348 3,142 2,582
4.10 1,073 1,396 1,302 1,576 1,611 1,743 1,831 1,891 2,344 2,275 2,713 2,543 2,989 2,768
4.20 959 1,577 1,182 1,728 1,475 1,885 1,721 2,035 2,244 2,419 2,618 2,687 2,897 2,929
4.30 855 1,784 1,062 1,880 1,379 2,056 1,612 2,232 2,123 2,561 2,502 2,847 2,826 3,073
4.40 752 1,991 978 2,058 1,283 2,244 1,500 2,376 2,023 2,725 2,406 2,991 2,754 3,216
4.50 663 2,193 874 2,237 1,187 2,408 1,388 2,549 1,920 2,885 2,332 3,140 2,661 3,376
4.60 574 2,398 791 2,438 1,089 2,593 1,320 2,713 1,817 3,028 2,256 3,297 2,589 3,521
4.70 508 2,605 708 2,625 989 2,765 1,228 2,889 1,736 3,188 2,180 3,459 2,516 3,671
4.80 448 2,805 624 2,815 914 2,941 1,161 3,056 1,676 3,360 2,103 3,619 2,465 3,831
4.90 397 3,005 564 3,018 839 3,125 1,066 3,236 1,641 3,520 2,049 3,777 2,392 3,992
5.00 355 3,205 505 3,214 762 3,306 997 3,410 1,558 3,696 1,972 3,928 2,317 4,150
5.25 274 3,705 375 3,706 630 3,769 849 3,854 1,408 4,112 1,811 4,340 2,164 4,554
5.50 219 4,205 286 4,203 495 4,251 729 4,321 1,258 4,546 1,671 4,778 2,032 4,964
5.75 182 4,705 196 4,705 391 4,733 606 4,789 1,130 4,992 1,528 5,189 1,899 5,401
6.00 155 5,205 170 5,205 328 5,215 516 5,266 998 5,450 1,410 5,641 1,763 5,830
6.25 137 5,705 150 5,705 266 5,709 423 5,746 893 5,897 1,315 6,081 - -
6.50 137 6,205 137 6,205 202 6,209 367 6,234 817 6,365 1,193 6,529 - -
6.75 137 6,705 137 6,705 137 6,705 311 6,725 740 6,842 1,097 6,994 - -
7.00 137 7,205 137 7,205 137 7,205 255 7,213 662 7,310 1,026 7,445 - -
7.25 137 7,705 137 7,705 137 7,705 194 7,713 583 7,783 957 7,910 - -
7.50 137 8,205 137 8,205 - - 137 8,205 537 8,269 885 8,383 - -
7.75 137 8,705 137 8,705 - - 137 8,705 452 8,751 813 8,851 - -
8.00 137 9,205 137 9,205 - - 137 9,205 405 9,238 740 9,334 - -
8.25 137 9,705 - - - - 137 9,705 - - - - - -
8.50 137 10,205 - - - - 137 10,205 - - - - - -
8.75 137 10,705 - - - - 137 10,705 - - - - - -
9.00 137 11,205 - - - - 137 11,205 - - - - - -
9.25 137 11,705 - - - - 137 11,705 - - - - - -
9.50 137 12,205 - - - - 137 12,205 - - - - - -
9.75 137 12,705 - - - - 137 12,705 - - - - - -
10.00 137 13,205 - - - - 137 13,205 - - - - - -
10.50 137 14,205 - - - - - - - - - - - -
11.00 137 15,205 - - - - - - - - - - - -
11.50 137 16,205 - - - - - - - - - - - -
12.00 137 17,205 - - - - - - - - - - - -
12.50 137 18,205 - - - - - - - - - - - -
13.00 137 19,205 - - - - - - - - - - - -
13.50 137 20,205 - - - - - - - - - - - -
14.00 137 21,205 - - - - - - - - - - - -
14.50 137 22,205 - - - - - - - - - - - -
15.00 137 23,205 - - - - - - - - - - - -
15.50 137 24,205 - - - - - - - - - - - -
16.00 137 25,205 - - - - - - - - - - - -
16.50 137 26,205 - - - - - - - - - - - -
17.00 137 27,205 - - - - - - - - - - - -
17.50 137 28,205 - - - - - - - - - - - -
18.00 137 29,205 - - - - - - - - - - - -
AMC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
36.00 23,890 617 24,013 617 24,290 869 24,651 1,368 25,881 2,863 27,162 4,116 28,097 5,699
37.00 21,890 617 22,056 617 22,395 1,178 22,809 1,853 24,223 3,486 25,621 4,908 26,691 6,475
38.00 19,891 758 20,088 879 20,537 1,696 21,054 2,464 22,610 4,281 24,125 5,713 25,256 7,417
39.00 17,893 1,091 18,162 1,311 18,729 2,333 19,317 3,153 21,082 5,106 22,689 6,630 23,913 8,349
40.00 15,894 1,589 16,259 1,903 16,977 3,065 17,655 3,960 19,585 6,019 21,307 7,558 22,638 9,356
41.00 13,895 2,259 14,403 2,640 15,287 3,996 16,058 4,917 18,155 7,013 19,978 8,602 21,336 10,446
42.00 11,895 3,057 12,650 3,543 13,611 5,010 14,533 5,967 16,790 8,099 18,718 9,687 20,187 11,527
43.00 9,893 3,927 10,927 4,735 11,978 6,182 13,093 7,122 15,504 9,233 17,503 10,849 19,038 12,710
44.00 7,886 4,942 9,203 6,069 10,550 7,425 11,568 8,358 14,257 10,477 16,336 12,080 17,592 13,945
45.00 6,069 6,221 7,719 7,568 9,230 8,835 10,305 9,733 12,911 11,753 14,996 13,313 16,629 15,180
46.00 4,839 8,036 6,360 9,172 8,004 10,329 9,148 11,136 11,819 12,940 13,959 14,675 15,625 16,528
47.00 3,850 10,070 5,159 10,878 6,868 11,908 8,045 12,673 10,789 14,314 12,990 15,821 14,646 17,894
48.00 2,984 12,090 4,087 12,672 5,834 13,554 7,046 14,058 9,829 15,798 12,054 17,191 13,805 18,924
49.00 2,221 14,097 3,199 14,517 4,927 15,277 6,123 15,648 8,944 17,256 11,174 18,660 12,953 20,378
50.00 1,610 16,097 2,454 16,265 4,121 16,816 5,315 17,354 8,097 18,842 10,332 20,128 12,081 21,818
52.50 755 21,097 1,211 21,097 2,570 21,377 3,603 21,722 6,260 22,909 8,463 24,046 10,269 25,567
55.00 617 26,097 617 26,097 1,537 26,097 2,418 26,365 4,750 27,205 6,862 28,147 8,674 29,465
57.50 617 31,097 617 31,097 940 31,097 1,549 31,097 3,568 31,687 5,521 32,437 7,237 33,634
60.00 617 36,097 617 36,097 617 36,097 977 36,097 2,692 36,097 4,429 36,867 6,056 37,904
62.50 617 41,097 617 41,097 617 41,097 617 41,097 1,967 41,097 3,496 41,097 5,059 42,298
65.00 617 46,097 617 46,097 617 46,097 617 46,097 1,376 46,097 2,797 46,097 4,192 46,097
67.50 617 51,097 617 51,097 617 51,097 617 51,097 1,030 51,097 2,161 51,097 3,493 51,097
70.00 617 56,097 617 56,097 617 56,097 617 56,097 803 56,097 1,694 56,097 - -
72.50 617 61,097 617 61,097 617 61,097 617 61,097 617 61,097 1,273 61,097 - -
75.00 617 66,097 617 66,097 - - 617 66,097 617 66,097 1,062 66,097 - -
77.50 617 71,097 617 71,097 - - 617 71,097 617 71,097 847 71,097 - -
80.00 617 76,097 - - - - 617 76,097 617 76,097 - - - -
82.50 617 81,097 - - - - 617 81,097 - - - - - -
85.00 617 86,097 - - - - 617 86,097 - - - - - -
87.50 617 91,097 - - - - 617 91,097 - - - - - -
ANA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,406 198 - - - - 9,491 216 9,682 405 - - - -
57.50 8,907 198 - - - - 9,007 230 9,235 509 - - - -
60.00 8,407 198 8,428 198 8,466 212 8,530 250 8,799 641 9,020 1,011 - -
62.50 7,907 198 7,930 198 7,979 224 8,058 339 8,375 780 8,621 1,178 - -
65.00 7,407 198 7,433 202 7,495 275 7,595 453 7,961 947 8,244 1,377 8,560 1,748
67.50 6,908 198 6,936 216 7,019 378 7,140 579 7,557 1,119 7,863 1,584 8,228 1,958
70.00 6,408 216 6,443 317 6,549 501 6,697 743 7,169 1,328 7,514 1,798 7,890 2,212
72.50 5,908 309 5,953 443 6,090 651 6,265 919 6,791 1,526 7,167 2,046 7,572 2,461
75.00 5,408 436 5,467 597 5,641 826 5,948 1,123 6,428 1,772 6,825 2,289 7,278 2,711
77.50 4,909 601 4,991 776 5,284 1,024 5,536 1,350 6,077 2,011 6,518 2,555 6,974 2,996
80.00 4,407 797 4,524 982 4,857 1,251 5,140 1,591 5,741 2,281 6,201 2,837 6,681 3,284
82.50 3,905 1,004 4,110 1,217 4,446 1,516 4,760 1,874 5,418 2,560 5,897 3,119 6,426 3,573
85.00 3,398 1,227 3,663 1,483 4,053 1,802 4,397 2,155 5,108 2,843 5,629 3,419 6,159 3,876
87.50 2,889 1,475 3,234 1,776 3,665 2,122 4,053 2,480 4,812 3,162 5,349 3,740 5,890 4,201
90.00 2,382 1,765 2,824 2,098 3,300 2,440 3,710 2,766 4,530 3,482 5,074 4,060 5,655 4,527
92.50 2,012 2,102 2,442 2,431 2,958 2,780 3,380 3,100 4,300 3,775 4,934 4,301 5,532 4,754
95.00 1,697 2,477 2,087 2,786 2,636 3,143 3,076 3,425 4,005 4,165 4,603 4,734 5,202 5,193
97.50 1,426 2,991 1,799 3,203 2,340 3,513 2,780 3,798 3,763 4,518 4,364 5,092 4,974 5,553
100.00 1,187 3,498 1,546 3,645 2,082 3,924 2,524 4,166 3,532 4,880 4,148 5,442 4,773 5,915
102.50 972 4,004 1,318 4,103 1,847 4,339 2,294 4,566 3,313 5,266 3,949 5,809 4,584 6,267
105.00 776 4,519 1,118 4,575 1,632 4,767 2,085 4,969 3,105 5,653 3,749 6,195 4,393 6,629
107.50 595 5,021 940 5,061 1,438 5,217 1,889 5,392 2,909 6,036 3,552 6,582 4,204 7,019
110.00 444 5,521 785 5,544 1,262 5,665 1,706 5,823 2,724 6,450 3,371 6,959 4,013 7,412
112.50 339 6,021 647 6,034 1,104 6,166 1,541 6,269 2,550 6,864 3,209 7,354 3,861 7,796
115.00 261 6,521 532 6,527 960 6,633 1,389 6,721 2,343 7,273 2,993 7,769 3,706 8,179
117.50 204 7,021 433 7,023 834 7,105 1,249 7,250 2,192 7,700 2,885 8,180 3,552 8,580
120.00 198 7,521 349 7,521 725 7,584 1,142 7,708 2,048 8,137 2,727 8,585 - -
122.50 198 8,021 284 8,021 - - 1,024 8,177 1,912 8,572 2,600 8,992 - -
125.00 198 8,521 - - - - 918 8,643 1,819 9,004 - - - -
127.50 198 9,021 - - - - 820 9,120 1,698 9,457 - - - -
130.00 198 9,521 - - - - 732 9,602 1,587 9,913 - - - -
132.50 198 10,021 - - - - 651 10,080 1,481 10,365 - - - -
135.00 198 10,521 - - - - 581 10,567 1,381 10,818 - - - -
137.50 198 11,021 - - - - 518 11,055 1,287 11,285 - - - -
140.00 198 11,521 - - - - 459 11,544 1,199 11,755 - - - -
142.50 198 12,021 - - - - 409 12,037 1,119 12,224 - - - -
145.00 198 12,521 - - - - 363 12,531 - - - - - -
147.50 198 13,021 - - - - 322 13,026 - - - - - -
150.00 198 13,521 - - - - 285 13,523 - - - - - -
152.50 198 14,021 - - - - 254 14,021 - - - - - -
155.00 198 14,521 - - - - - - - - - - - -
157.50 198 15,021 - - - - - - - - - - - -
160.00 198 15,521 - - - - - - - - - - - -
162.50 198 16,021 - - - - - - - - - - - -
165.00 198 16,521 - - - - - - - - - - - -
167.50 198 17,021 - - - - - - - - - - - -
170.00 198 17,521 - - - - - - - - - - - -
ANB (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,022 35,110
120.00 994 37,610
122.50 994 40,110
125.00 994 42,610
127.50 994 45,110
130.00 994 47,610
132.50 994 50,110
135.00 994 52,610
137.50 994 55,110
140.00 994 57,610
142.50 994 60,110
145.00 994 62,610
147.50 994 65,110
150.00 994 67,610
152.50 994 70,110
155.00 994 72,610
157.50 994 75,110
160.00 994 77,610
162.50 994 80,110
165.00 994 82,610
167.50 994 85,110
170.00 994 87,610
172.50 994 90,110
175.00 994 92,610
177.50 994 95,110
180.00 994 97,610
182.50 994 100,110
185.00 994 102,610
187.50 994 105,110
190.00 994 107,610
BCM (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 1,241 39 1,251 53 1,253 67 1,258 76 1,320 129 1,389 192 1,384 338
3.50 1,141 43 1,151 59 1,167 73 1,159 85 1,239 161 1,319 220 1,313 376
3.60 1,041 52 1,051 67 1,069 83 1,085 93 1,155 190 1,234 265 1,229 430
3.70 941 63 951 73 969 92 987 131 1,083 221 1,172 306 1,167 487
3.80 841 79 852 85 883 130 902 165 1,007 266 1,096 348 1,091 546
3.90 741 100 763 100 794 164 826 198 929 306 1,030 395 1,025 611
4.00 641 129 662 141 723 199 756 244 862 360 961 449 957 673
4.10 541 166 585 182 630 248 665 302 791 410 903 503 897 737
4.20 440 206 497 250 553 318 608 356 728 470 840 562 836 803
4.30 340 258 412 313 481 382 539 419 681 525 787 615 785 872
4.40 258 335 339 391 416 444 465 486 623 582 732 677 727 936
4.50 206 437 268 472 343 513 408 561 564 663 685 749 683 1,017
4.60 168 539 201 563 289 601 348 633 501 732 636 816 635 1,100
4.70 133 639 160 651 244 687 294 717 457 807 587 893 584 1,181
4.80 107 740 119 751 193 771 250 802 411 881 545 968 543 1,257
4.90 87 839 105 851 159 861 220 882 362 963 503 1,039 501 1,337
5.00 72 939 95 939 119 971 189 982 324 1,021 471 1,121 471 1,425
5.25 51 1,189 76 1,189 97 1,189 143 1,189 252 1,256 385 1,317 386 1,637
5.50 39 1,439 65 1,439 84 1,439 97 1,439 193 1,439 306 1,525 308 1,856
5.75 39 1,689 57 1,689 73 1,689 87 1,689 153 1,689 254 1,689 257 2,070
6.00 39 1,939 52 1,939 67 1,939 79 1,939 108 1,939 197 1,939 201 2,301
6.25 39 2,189 48 2,189 61 2,189 72 2,189 100 2,189 159 2,189 - -
6.50 39 2,439 44 2,439 57 2,439 67 2,439 92 2,439 115 2,439 - -
6.75 39 2,689 41 2,689 - - 63 2,689 87 2,689 108 2,689 - -
7.00 39 2,939 39 2,939 - - 59 2,939 81 2,939 101 2,939 - -
7.25 39 3,189 39 3,189 - - 56 3,189 77 3,189 96 3,189 - -
7.50 39 3,439 39 3,439 - - 53 3,439 75 3,439 92 3,439 - -
7.75 39 3,689 39 3,689 - - 52 3,689 71 3,689 88 3,689 - -
8.00 39 3,939 - - - - 49 3,939 68 3,939 - - - -
BEA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 682 15 685 15 687 15 693 17 702 43 709 73 - -
7.50 632 15 635 15 637 17 643 20 656 56 662 88 674 121
7.75 582 15 585 15 591 19 596 23 610 71 620 107 634 141
8.00 532 15 535 16 541 21 550 33 566 91 577 126 596 164
8.25 482 17 485 20 494 33 503 49 525 108 538 149 560 187
8.50 432 23 435 24 446 43 460 62 482 134 498 172 525 211
8.75 382 32 388 37 404 62 418 82 444 159 463 199 492 237
9.00 331 44 341 53 360 83 378 102 407 182 428 225 462 264
9.25 281 61 295 72 319 105 340 128 370 211 396 255 430 296
9.50 231 84 253 98 281 133 304 155 338 241 365 287 403 326
9.75 182 108 213 130 248 163 274 185 305 274 336 320 378 357
10.00 139 140 176 166 213 195 239 216 278 307 312 348 356 387
10.50 83 234 111 249 151 269 181 285 225 387 258 424 304 461
11.00 45 335 65 339 105 352 134 365 179 466 216 499 265 535
11.50 27 435 38 435 73 444 99 456 137 550 177 580 227 614
12.00 17 535 24 535 47 535 69 545 106 636 145 663 197 692
12.50 15 635 19 635 34 635 47 635 80 727 119 750 169 776
13.00 15 735 16 735 23 735 35 735 65 817 98 839 146 864
13.50 15 835 15 835 20 835 24 835 42 914 80 930 123 950
14.00 15 935 15 935 17 935 21 935 29 1,006 67 1,022 109 1,041
14.50 15 1,035 15 1,035 16 1,035 20 1,035 27 1,101 51 1,116 92 1,131
15.00 15 1,135 15 1,135 15 1,135 17 1,135 25 1,204 41 1,212 - -
15.50 15 1,235 15 1,235 - - 17 1,235 23 1,299 29 1,308 - -
16.00 15 1,335 - - - - 16 1,335 21 1,396 27 1,404 - -
16.50 15 1,435 - - - - 15 1,435 21 1,497 - - - -
17.00 15 1,535 - - - - 15 1,535 20 1,594 - - - -
17.50 15 1,635 - - - - 15 1,635 19 1,695 - - - -
18.00 15 1,735 - - - - 15 1,735 17 1,792 - - - -
18.50 15 1,835 - - - - 15 1,835 - - - - - -
19.00 15 1,935 - - - - 15 1,935 - - - - - -
BIU (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 10,428 224 - - - - 10,725 235 11,052 483 - - - -
72.50 10,052 224 - - - - 10,372 241 10,703 569 - - - -
75.00 9,677 224 - - - - 10,020 263 10,360 671 - - - -
77.50 9,302 224 - - - - 9,672 323 10,024 778 - - - -
80.00 8,927 224 - - - - 9,326 401 9,694 887 - - - -
82.50 8,552 224 - - - - 8,972 484 9,372 1,025 - - - -
85.00 8,176 224 - - - - 8,590 587 9,059 1,156 - - - -
87.50 7,801 224 - - - - 8,268 689 8,752 1,297 - - - -
90.00 7,426 224 - - - - 7,927 817 8,452 1,461 - - - -
92.50 7,050 274 - - - - 7,592 948 8,162 1,621 - - - -
95.00 6,675 352 - - - - 7,267 1,094 7,878 1,784 - - - -
97.50 6,301 449 6,432 608 6,730 958 6,948 1,251 7,600 1,975 8,157 2,507 8,761 3,045
100.00 5,925 568 6,080 736 6,382 1,131 6,638 1,432 7,333 2,166 7,913 2,695 8,538 3,241
102.50 5,542 705 5,749 876 6,064 1,299 6,337 1,622 7,070 2,355 7,674 2,896 8,322 3,476
105.00 5,167 850 5,416 1,033 5,767 1,487 6,045 1,808 6,817 2,558 7,443 3,124 8,109 3,701
107.50 4,792 1,003 5,075 1,199 5,465 1,675 5,761 2,013 6,571 2,781 7,218 3,344 7,904 3,925
110.00 4,422 1,161 4,744 1,380 5,171 1,894 5,485 2,233 6,332 2,999 6,998 3,565 7,702 4,150
112.50 4,046 1,328 4,420 1,579 4,886 2,110 5,219 2,449 6,099 3,213 6,786 3,818 7,502 4,376
115.00 3,673 1,506 4,099 1,789 4,611 2,348 4,963 2,686 5,875 3,453 6,578 4,048 7,301 4,621
117.50 3,300 1,701 3,795 2,034 4,340 2,586 4,713 2,919 5,565 3,700 6,379 4,266 7,098 4,873
120.00 2,929 1,915 3,500 2,306 4,070 2,816 4,452 3,139 5,357 3,942 6,182 4,493 6,905 5,127
122.50 2,563 2,146 3,219 2,553 3,816 3,072 4,219 3,383 5,156 4,186 5,994 4,725 6,714 5,379
125.00 2,308 2,401 2,948 2,847 3,575 3,332 3,986 3,646 4,963 4,446 5,808 4,960 6,528 5,538
127.50 2,064 2,678 2,691 3,119 3,341 3,597 3,759 3,893 4,775 4,714 5,629 5,203 6,345 5,876
130.00 1,842 3,036 2,447 3,436 3,120 3,881 3,547 4,164 4,594 4,984 5,446 5,465 6,159 6,046
132.50 1,642 3,415 2,221 3,748 2,908 4,153 3,340 4,439 4,413 5,194 5,263 5,733 6,001 6,317
135.00 1,458 3,795 2,007 4,072 2,712 4,461 3,147 4,718 4,246 5,518 5,083 5,999 5,860 6,590
137.50 1,285 4,175 1,816 4,397 2,518 4,760 2,964 5,012 4,081 5,720 4,913 6,268 5,713 6,855
140.00 1,125 4,551 1,636 4,740 2,345 5,061 2,787 5,310 3,923 6,007 4,748 6,531 5,571 7,119
142.50 973 4,930 1,467 5,075 2,183 5,381 2,627 5,616 3,768 6,288 4,589 6,821 5,430 7,384
145.00 832 5,307 1,313 5,426 2,028 5,712 2,476 5,971 3,620 6,561 4,446 7,109 5,293 7,661
147.50 701 5,684 1,175 5,771 1,884 6,071 2,331 6,285 3,477 6,879 4,284 7,398 5,160 7,955
150.00 585 6,060 1,044 6,143 1,746 6,399 2,190 6,608 3,338 7,166 4,140 7,679 5,031 8,241
152.50 483 6,435 935 6,514 1,639 6,741 2,060 6,934 3,205 7,467 4,002 7,964 4,905 8,522
155.00 387 6,810 828 6,878 1,515 7,079 1,961 7,253 3,078 7,769 3,866 8,265 4,783 8,808
157.50 323 7,185 730 7,279 1,402 7,422 1,840 7,595 2,954 8,075 3,740 8,575 4,663 9,096
160.00 271 7,560 651 7,575 1,294 7,774 1,727 7,934 2,835 8,402 3,619 8,884 4,547 9,382
162.50 228 7,935 565 7,939 1,193 8,126 1,619 8,271 2,720 8,717 3,506 9,197 4,433 9,678
165.00 224 8,310 497 8,330 1,097 8,469 1,517 8,609 2,608 9,038 3,396 9,506 4,323 9,971
167.50 224 8,685 440 8,700 1,010 8,829 1,421 8,960 2,502 9,366 3,336 9,781 4,216 10,270
170.00 224 9,060 381 9,069 932 9,190 1,332 9,310 2,400 9,725 3,233 10,083 4,110 10,575
172.50 224 9,435 333 9,441 855 9,499 1,243 9,653 2,302 10,025 3,129 10,367 - -
175.00 224 9,810 286 9,842 787 9,874 1,163 10,010 2,206 10,316 3,030 10,692 - -
177.50 224 10,185 254 10,185 719 10,218 1,087 10,361 2,116 10,656 2,935 11,028 - -
180.00 224 10,560 235 10,560 661 10,578 1,017 10,782 2,027 11,038 - - - -
182.50 224 10,935 232 10,935 608 10,990 952 11,018 1,944 11,379 - - - -
185.00 224 11,310 230 11,310 552 11,354 886 11,380 1,863 11,709 - - - -
187.50 224 11,685 229 11,685 507 11,720 825 11,746 1,786 12,083 - - - -
190.00 224 12,060 227 12,060 467 12,089 773 12,154 1,710 12,454 - - - -
192.50 224 12,435 226 12,435 425 12,456 720 12,518 1,639 12,809 - - - -
195.00 224 12,810 224 12,810 388 12,825 669 12,883 1,572 13,144 - - - -
197.50 224 13,185 224 13,185 350 13,185 623 13,245 1,504 13,491 - - - -
200.00 224 13,560 224 13,560 318 13,560 581 13,610 1,441 13,837 - - - -
BLI (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,817 216 - - - - 4,939 420 5,160 700 - - - -
82.50 4,667 255 - - - - 4,806 472 5,045 771 - - - -
85.00 4,517 299 - - - - 4,676 527 4,932 841 - - - -
87.50 4,367 349 - - - - 4,547 587 4,820 911 - - - -
90.00 4,217 402 - - - - 4,421 654 4,712 986 - - - -
92.50 4,067 458 - - - - 4,295 719 4,606 1,069 - - - -
95.00 3,918 516 - - - - 4,173 790 4,501 1,151 - - - -
97.50 3,767 576 - - - - 4,052 860 4,399 1,235 - - - -
100.00 3,617 636 - - - - 3,980 936 4,299 1,313 - - - -
102.50 3,467 697 - - - - 3,864 1,014 4,201 1,405 - - - -
105.00 3,316 759 - - - - 3,747 1,098 4,105 1,500 - - - -
107.50 3,165 821 3,254 923 3,464 1,069 3,633 1,188 4,011 1,594 4,375 1,917 4,708 2,198
110.00 3,013 886 3,140 1,004 3,344 1,150 3,520 1,280 3,918 1,686 4,293 2,010 4,636 2,294
112.50 2,862 953 3,005 1,087 3,225 1,240 3,410 1,372 3,827 1,777 4,213 2,106 4,562 2,392
115.00 2,710 1,024 2,874 1,172 3,109 1,330 3,303 1,470 3,740 1,876 4,134 2,220 4,492 2,498
117.50 2,557 1,096 2,744 1,262 2,995 1,420 3,197 1,573 3,653 1,982 4,057 2,321 4,422 2,606
120.00 2,406 1,172 2,618 1,353 2,883 1,518 3,094 1,670 3,568 2,088 3,983 2,417 4,354 2,714
122.50 2,253 1,255 2,493 1,448 2,776 1,613 2,994 1,771 3,486 2,191 3,910 2,509 4,287 2,822
125.00 2,101 1,341 2,372 1,546 2,670 1,710 2,895 1,868 3,405 2,292 3,837 2,590 4,222 2,929
127.50 1,950 1,432 2,253 1,644 2,566 1,812 2,798 1,977 3,327 2,395 3,766 2,738 4,158 3,037
130.00 1,827 1,529 2,134 1,746 2,476 1,914 2,699 2,087 3,249 2,506 3,697 2,844 4,099 3,145
132.50 1,717 1,631 2,023 1,851 2,362 2,018 2,605 2,198 3,198 2,602 3,672 2,919 4,093 3,205
135.00 1,615 1,737 1,915 1,959 2,269 2,133 2,522 2,308 3,099 2,734 3,563 3,069 3,973 3,361
137.50 1,518 1,850 1,812 2,071 2,176 2,247 2,432 2,418 3,028 2,848 3,498 3,184 3,913 3,477
140.00 1,428 1,966 1,712 2,180 2,088 2,364 2,352 2,532 2,957 2,959 3,435 3,298 3,855 3,594
142.50 1,342 2,093 1,616 2,297 2,004 2,487 2,270 2,655 2,889 3,072 3,372 3,414 3,797 3,711
145.00 1,262 2,248 1,524 2,416 1,920 2,611 2,189 2,776 2,822 3,184 3,311 3,529 3,741 3,828
147.50 1,185 2,403 1,441 2,539 1,839 2,738 2,114 2,891 2,756 3,308 3,252 3,644 3,687 3,947
150.00 1,110 2,556 1,366 2,670 1,765 2,866 2,043 3,013 2,692 3,430 3,192 3,759 3,633 4,063
152.50 1,038 2,713 1,294 2,812 1,696 2,996 1,974 3,143 2,630 3,551 3,135 3,874 3,579 4,180
155.00 969 2,868 1,225 2,955 1,620 3,123 1,905 3,274 2,568 3,673 3,080 3,994 3,527 4,298
157.50 903 3,021 1,159 3,094 1,552 3,258 1,839 3,399 2,508 3,794 3,024 4,118 3,477 4,413
160.00 839 3,174 1,097 3,237 1,486 3,394 1,773 3,523 2,450 3,915 2,970 4,241 3,426 4,528
162.50 778 3,326 1,039 3,384 1,425 3,531 1,711 3,650 2,394 4,037 2,917 4,364 3,377 4,649
165.00 720 3,478 979 3,526 1,364 3,662 1,651 3,786 2,339 4,161 2,865 4,487 3,328 4,775
167.50 663 3,630 930 3,670 1,306 3,799 1,593 3,923 2,285 4,289 2,814 4,611 3,280 4,901
170.00 609 3,777 868 3,816 1,251 3,938 1,538 4,064 2,231 4,388 2,765 4,735 3,233 5,025
172.50 557 3,932 817 3,958 1,198 4,080 1,483 4,188 2,180 4,515 2,716 4,857 3,187 5,151
175.00 507 4,081 770 4,103 1,148 4,221 1,431 4,321 2,129 4,675 2,669 4,980 3,144 5,276
177.50 460 4,233 724 4,255 1,101 4,359 1,381 4,456 2,080 4,804 2,622 5,101 3,100 5,402
180.00 415 4,383 679 4,397 1,055 4,498 1,334 4,602 2,032 4,933 2,576 5,230 3,055 5,526
182.50 374 4,533 639 4,545 1,006 4,642 1,288 4,738 1,985 5,062 2,531 5,360 3,013 5,649
185.00 336 4,682 600 4,692 959 4,786 1,242 4,876 1,939 5,189 2,488 5,490 2,971 5,773
187.50 299 4,832 562 4,840 917 4,931 1,200 5,014 1,895 5,321 2,444 5,620 2,930 5,896
190.00 257 4,982 526 4,989 874 5,074 1,159 5,153 1,851 5,455 2,360 5,751 2,890 6,020
192.50 233 5,132 493 5,137 835 5,206 1,121 5,292 1,809 5,591 2,354 5,882 2,849 6,146
195.00 212 5,282 461 5,291 798 5,350 1,084 5,435 1,739 5,694 2,320 6,013 2,811 6,279
197.50 192 5,432 433 5,434 760 5,496 1,048 5,578 1,727 5,859 2,280 6,141 2,773 6,411
200.00 174 5,582 404 5,584 726 5,641 1,015 5,720 1,688 5,994 2,242 6,270 2,734 6,543
205.00 160 5,882 352 5,883 662 5,930 949 6,004 1,611 6,263 2,166 6,527 2,662 6,807
210.00 160 6,182 307 6,182 601 6,220 875 6,289 1,539 6,529 2,093 6,794 2,591 7,069
215.00 160 6,482 266 6,482 547 6,515 812 6,572 1,470 6,807 2,023 7,067 2,522 7,329
220.00 160 6,782 231 6,781 496 6,808 755 6,863 1,403 7,086 1,957 7,338 2,456 7,590
225.00 160 7,082 198 7,081 451 7,103 701 7,153 1,342 7,366 1,891 7,609 2,393 7,850
230.00 160 7,382 169 7,382 409 7,398 651 7,442 1,282 7,643 1,830 7,878 2,330 8,117
235.00 160 7,682 167 7,682 373 7,695 606 7,732 1,225 7,920 1,770 8,148 2,269 8,392
240.00 160 7,982 165 7,982 336 7,991 562 8,027 1,171 8,201 1,711 8,419 - -
245.00 160 8,282 164 8,282 306 8,289 522 8,320 1,118 8,486 1,657 8,698 - -
250.00 160 8,582 163 8,582 - - 486 8,615 1,066 8,772 1,604 8,980 - -
255.00 160 8,882 162 8,882 - - 452 8,907 1,023 9,057 1,552 9,259 - -
260.00 160 9,182 162 9,182 - - 418 9,202 979 9,341 1,504 9,537 - -
265.00 160 9,482 - - - - 389 9,499 936 9,626 1,455 9,816 - -
270.00 160 9,782 - - - - 362 9,797 896 9,912 1,409 10,095 - -
275.00 160 10,082 - - - - 337 10,094 858 10,204 1,366 10,375 - -
280.00 160 10,382 - - - - 312 10,389 821 10,494 1,324 10,655 - -
285.00 160 10,682 - - - - 289 10,689 786 10,784 - - - -
290.00 160 10,982 - - - - 268 10,987 753 11,074 - - - -
295.00 160 11,282 - - - - 250 11,286 720 11,365 - - - -
300.00 160 11,582 - - - - 233 11,585 689 11,656 - - - -
310.00 160 12,182 - - - - 201 12,182 634 12,242 - - - -
320.00 160 12,782 - - - - 180 12,782 581 12,830 - - - -
330.00 160 13,382 - - - - 176 13,382 535 13,420 - - - -
340.00 160 13,982 - - - - 173 13,982 492 14,009 - - - -
350.00 160 14,582 - - - - 170 14,582 452 14,602 - - - -
360.00 160 15,182 - - - - 168 15,182 - - - - - -
370.00 160 15,782 - - - - 166 15,782 - - - - - -
380.00 160 16,382 - - - - 165 16,382 - - - - - -
390.00 160 16,982 - - - - 164 16,982 - - - - - -
400.00 160 17,582 - - - - 163 17,582 - - - - - -
410.00 160 18,182 - - - - 162 18,182 - - - - - -
420.00 160 18,782 - - - - 162 18,782 - - - - - -
430.00 160 19,382 - - - - 161 19,382 - - - - - -
440.00 160 19,982 - - - - 160 19,982 - - - - - -
450.00 160 20,582 - - - - 160 20,582 - - - - - -
460.00 160 21,182 - - - - 160 21,182 - - - - - -
470.00 160 21,782 - - - - 160 21,782 - - - - - -
480.00 160 22,382 - - - - 160 22,382 - - - - - -
490.00 160 22,982 - - - - 160 22,982 - - - - - -
500.00 160 23,582 - - - - 160 23,582 - - - - - -
510.00 160 24,182 - - - - 160 24,182 - - - - - -
520.00 160 24,782 - - - - 160 24,782 - - - - - -
530.00 160 25,382 - - - - 160 25,382 - - - - - -
540.00 160 25,982 - - - - 160 25,982 - - - - - -
550.00 160 26,582 - - - - 160 26,582 - - - - - -
560.00 160 27,182 - - - - 160 27,182 - - - - - -
570.00 160 27,782 - - - - 160 27,782 - - - - - -
580.00 160 28,382 - - - - 160 28,382 - - - - - -
590.00 160 28,982 - - - - 160 28,982 - - - - - -
600.00 160 29,582 - - - - 160 29,582 - - - - - -
610.00 160 30,182 - - - - 160 30,182 - - - - - -
620.00 160 30,782 - - - - 160 30,782 - - - - - -
630.00 160 31,382 - - - - - - - - - - - -
640.00 160 31,982 - - - - - - - - - - - -
650.00 160 32,582 - - - - - - - - - - - -
660.00 160 33,182 - - - - - - - - - - - -
670.00 160 33,782 - - - - - - - - - - - -
680.00 160 34,382 - - - - - - - - - - - -
690.00 160 34,982 - - - - - - - - - - - -
700.00 160 35,582 - - - - - - - - - - - -
710.00 160 36,182 - - - - - - - - - - - -
720.00 160 36,782 - - - - - - - - - - - -
730.00 160 37,382 - - - - - - - - - - - -
740.00 160 37,982 - - - - - - - - - - - -
750.00 160 38,582 - - - - - - - - - - - -
760.00 160 39,182 - - - - - - - - - - - -
770.00 160 39,782 - - - - - - - - - - - -
780.00 160 40,382 - - - - - - - - - - - -
790.00 160 40,982 - - - - - - - - - - - -
800.00 160 41,582 - - - - - - - - - - - -
BOC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,715 94 - - - - - - - - - - - -
17.50 5,465 94 - - - - 5,512 94 - - - - - -
18.00 5,215 94 - - - - 5,279 94 - - - - - -
18.50 4,965 94 4,980 94 5,010 94 5,023 94 5,118 131 5,269 296 5,285 501
19.00 4,715 94 4,732 94 4,757 94 4,767 95 4,898 177 5,053 349 5,069 585
19.50 4,465 94 4,483 94 4,500 94 4,539 106 4,674 243 4,845 425 4,865 669
20.00 4,215 94 4,233 94 4,252 95 4,305 118 4,449 299 4,635 487 4,668 750
21.00 3,715 94 3,741 94 3,769 119 3,831 203 4,021 433 4,247 650 4,286 954
22.00 3,215 94 3,238 112 3,306 213 3,381 320 3,621 595 3,873 849 3,925 1,182
23.00 2,717 157 2,760 184 2,847 351 2,948 494 3,238 802 3,523 1,074 3,588 1,428
24.00 2,217 282 2,290 344 2,465 556 2,544 707 2,879 1,037 3,191 1,313 3,273 1,696
25.00 1,719 474 1,874 586 2,051 813 2,204 973 2,544 1,319 2,881 1,589 2,977 1,991
26.00 1,228 715 1,456 897 1,675 1,115 1,852 1,269 2,236 1,599 2,595 1,883 2,701 2,291
27.00 811 1,060 1,089 1,253 1,342 1,431 1,538 1,575 1,978 1,892 2,360 2,163 2,476 2,588
28.00 546 1,559 762 1,658 1,049 1,805 1,243 1,937 1,714 2,255 2,081 2,533 2,206 2,958
29.00 342 2,061 516 2,121 787 2,202 987 2,350 1,461 2,624 1,853 2,885 1,982 3,321
30.00 207 2,560 341 2,586 591 2,671 786 2,761 1,247 3,013 1,645 3,252 1,791 3,683
31.00 131 3,060 206 3,060 431 3,121 613 3,193 1,064 3,410 1,459 3,639 1,601 4,071
32.00 94 3,560 138 3,560 308 3,560 476 3,646 902 3,825 1,289 4,029 1,437 4,462
33.00 94 4,060 115 4,060 233 4,060 346 4,060 743 4,255 1,128 4,443 1,284 4,869
34.00 94 4,560 99 4,560 180 4,560 276 4,560 632 4,694 987 4,862 1,141 5,281
35.00 94 5,060 94 5,060 127 5,060 229 5,060 525 5,060 864 5,291 1,017 5,695
36.00 94 5,560 94 5,560 112 5,560 181 5,560 437 5,560 752 5,726 900 6,130
37.00 94 6,060 94 6,060 102 6,060 130 6,060 358 6,060 656 6,060 - -
38.00 94 6,560 94 6,560 94 6,560 119 6,560 295 6,560 564 6,560 - -
39.00 94 7,060 94 7,060 - - 110 7,060 251 7,060 497 7,060 - -
40.00 94 7,560 94 7,560 - - 102 7,560 205 7,560 427 7,560 - -
41.00 94 8,060 - - - - 95 8,060 152 8,060 369 8,060 - -
BUD (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 11,121 252 - - - - - - - - - - - -
14.50 10,621 252 - - - - 10,707 252 10,888 381 - - - -
15.00 10,121 252 - - - - 10,219 252 10,432 479 - - - -
15.50 9,622 252 - - - - 9,740 262 9,975 595 10,165 971 - -
16.00 9,122 252 9,152 252 9,193 252 9,249 294 9,525 704 9,751 1,121 9,994 1,461
16.50 8,622 252 8,652 252 8,702 314 8,776 384 9,093 857 9,340 1,292 9,614 1,669
17.00 8,122 286 8,153 298 8,218 396 8,302 495 8,659 1,026 8,939 1,501 9,233 1,866
17.50 7,622 361 7,658 371 7,733 527 7,843 626 8,241 1,202 8,553 1,700 8,874 2,083
18.00 7,123 458 7,163 498 7,260 655 7,381 785 7,839 1,397 8,167 1,923 8,534 2,330
18.50 6,623 579 6,671 653 6,792 817 6,932 962 7,433 1,601 7,805 2,159 8,173 2,575
19.00 6,123 730 6,184 826 6,328 994 6,497 1,165 7,054 1,833 7,445 2,395 7,855 2,818
19.50 5,623 907 5,698 1,015 5,956 1,197 6,075 1,398 6,678 2,079 7,095 2,663 7,547 3,109
20.00 5,123 1,101 5,224 1,237 5,507 1,422 5,656 1,648 6,318 2,349 6,771 2,941 7,218 3,383
21.00 4,114 1,518 4,340 1,738 4,659 1,954 4,941 2,220 5,633 2,907 6,128 3,523 6,639 3,975
22.00 3,085 2,026 3,467 2,333 3,852 2,558 4,192 2,844 5,001 3,535 5,543 4,145 6,079 4,601
23.00 2,281 2,677 2,670 3,008 3,158 3,268 3,513 3,533 4,442 4,177 5,087 4,744 5,683 5,179
24.00 1,719 3,686 2,060 3,819 2,494 4,061 2,900 4,301 3,890 4,943 4,506 5,517 5,102 5,966
25.00 1,281 4,698 1,568 4,763 1,967 4,929 2,370 5,138 3,407 5,710 4,046 6,273 4,674 6,692
26.00 897 5,715 1,164 5,731 1,526 5,841 1,932 6,013 2,969 6,520 3,612 7,032 4,268 7,456
27.00 615 6,715 852 6,716 1,158 6,800 1,562 6,912 2,590 7,343 3,248 7,847 3,893 8,223
28.00 431 7,715 597 7,712 888 7,757 1,240 7,842 2,238 8,212 2,889 8,651 3,563 9,042
29.00 313 8,715 430 8,715 678 8,732 976 8,792 1,931 9,090 2,599 9,507 3,210 9,852
30.00 252 9,715 261 9,715 486 9,720 787 9,756 1,675 9,995 2,305 10,360 2,949 10,701
31.00 252 10,715 252 10,715 379 10,715 616 10,734 1,426 10,925 2,054 11,248 2,680 11,552
32.00 252 11,715 252 11,715 262 11,715 465 11,722 1,221 11,856 1,833 12,139 2,434 12,418
33.00 252 12,715 252 12,715 252 12,715 369 12,715 1,046 12,811 1,614 13,051 - -
34.00 252 13,715 - - - - 272 13,715 888 13,771 - - - -
BYD (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 64,384 1,333 - - - - - - - - - - - -
122.50 63,134 1,333 - - - - - - - - - - - -
125.00 61,885 1,333 - - - - - - - - - - - -
127.50 60,633 1,333 - - - - 62,079 1,398 64,119 2,964 - - - -
130.00 59,382 1,333 - - - - 60,894 1,418 63,024 3,241 - - - -
132.50 58,133 1,333 - - - - 59,710 1,443 61,934 3,549 - - - -
135.00 56,882 1,333 - - - - 58,624 1,473 60,803 3,904 - - - -
137.50 55,630 1,333 - - - - 57,448 1,637 59,672 4,270 - - - -
140.00 54,381 1,333 - - - - 56,284 1,856 58,557 4,615 - - - -
142.50 53,130 1,333 - - - - 55,116 2,122 57,458 4,957 - - - -
145.00 51,880 1,333 - - - - 53,872 2,382 56,368 5,393 - - - -
147.50 50,676 1,333 - - - - 52,720 2,631 55,293 5,929 - - - -
150.00 49,431 1,333 - - - - 51,578 2,967 54,232 6,360 - - - -
152.50 48,172 1,333 - - - - 50,439 3,304 53,186 6,806 - - - -
155.00 46,928 1,333 - - - - 49,310 3,640 52,147 7,246 - - - -
157.50 45,667 1,333 - - - - 48,157 3,991 51,129 7,782 - - - -
160.00 44,416 1,333 - - - - 47,049 4,413 50,127 8,311 - - - -
162.50 43,168 1,345 - - - - 45,939 4,847 49,133 8,849 - - - -
165.00 41,917 1,565 - - - - 44,816 5,288 48,157 9,395 - - - -
167.50 40,660 1,821 - - - - 43,706 5,695 47,192 9,942 - - - -
170.00 39,408 2,111 - - - - 42,611 6,227 46,245 10,469 - - - -
172.50 38,159 2,440 - - - - 41,529 6,769 45,314 11,123 - - - -
175.00 36,912 2,805 - - - - 40,469 7,279 44,394 11,769 - - - -
177.50 35,655 3,207 - - - - 39,417 7,796 43,485 12,416 - - - -
180.00 34,405 3,643 35,191 4,486 - - 38,386 8,403 42,597 13,061 - - - -
182.50 33,155 4,121 34,020 4,948 - - 37,367 9,033 41,719 13,671 - - - -
185.00 31,904 4,611 32,907 5,451 34,598 7,531 36,369 9,648 40,857 14,300 44,688 17,927 48,088 20,777
187.50 30,653 5,107 31,702 5,961 33,550 8,165 35,385 10,268 40,005 15,044 43,870 18,691 47,324 21,390
190.00 29,388 5,611 30,555 6,514 32,517 8,772 34,321 10,912 39,172 15,796 43,064 19,347 46,683 22,055
192.50 28,125 6,124 29,439 7,077 31,495 9,415 33,366 11,632 38,350 16,549 42,276 20,009 46,051 22,738
195.00 26,865 6,653 28,354 7,687 30,487 10,156 32,426 12,357 37,545 17,265 41,523 20,609 45,414 23,453
197.50 25,581 7,190 27,189 8,302 29,493 10,868 31,585 13,080 36,747 17,909 40,857 21,296 44,782 24,164
200.00 24,331 7,746 26,094 8,966 28,565 11,583 30,669 13,810 35,969 18,570 40,196 22,022 44,145 24,887
205.00 21,825 8,927 23,957 10,346 26,625 13,151 28,901 15,360 34,445 20,053 38,833 23,555 42,792 26,427
210.00 19,319 10,225 21,836 11,834 24,810 14,784 27,200 16,935 32,945 21,614 37,457 25,015 41,466 28,070
215.00 16,802 11,613 19,880 13,447 23,004 16,414 25,502 18,410 31,436 23,059 36,081 26,626 40,231 29,706
220.00 14,644 13,265 17,935 15,288 21,362 18,117 23,947 20,179 30,069 24,670 34,858 28,239 39,162 31,348
225.00 12,937 14,952 16,173 17,166 19,746 19,861 22,413 21,867 28,709 26,443 33,601 29,854 38,055 32,953
230.00 11,413 17,127 14,426 19,267 18,225 21,783 20,971 23,673 27,385 28,161 32,366 31,561 36,926 34,671
235.00 10,043 19,640 12,874 21,380 16,744 23,642 19,611 25,603 26,124 29,904 31,168 33,345 35,798 36,480
240.00 8,822 22,180 11,441 23,567 15,416 26,125 18,338 27,496 25,002 31,672 30,125 35,185 34,619 38,288
245.00 7,665 24,714 10,126 25,821 14,094 27,767 17,047 29,498 23,821 33,608 28,945 36,828 33,586 40,047
250.00 6,596 27,238 8,915 28,080 12,921 29,845 15,932 31,520 22,796 35,445 28,069 38,675 32,609 41,800
255.00 5,606 29,744 7,817 30,435 11,859 31,982 14,812 33,491 21,699 37,348 26,971 40,609 31,638 43,563
260.00 4,676 32,256 6,819 32,771 10,819 34,277 13,835 35,679 20,751 39,238 26,192 42,504 30,612 45,509
265.00 3,828 34,785 5,918 35,177 9,880 36,412 12,828 37,776 19,717 41,317 24,998 44,349 29,801 47,461
270.00 3,070 37,275 5,145 37,565 9,030 38,691 11,933 39,939 18,766 43,406 24,032 46,241 28,823 49,307
275.00 2,453 39,762 4,454 39,961 8,218 40,951 11,136 42,106 17,885 45,624 23,232 48,265 27,839 51,206
280.00 1,889 42,269 3,860 42,511 7,469 43,298 10,362 44,393 17,131 47,603 22,522 50,374 27,112 53,113
285.00 1,527 44,786 3,295 45,055 6,808 45,606 9,572 46,622 16,373 49,747 21,780 52,537 26,345 55,023
290.00 1,333 47,269 2,800 47,361 6,219 47,974 8,952 48,868 15,489 51,936 20,944 54,569 25,641 57,069
295.00 1,333 49,786 2,368 49,830 5,652 50,349 8,286 51,217 14,907 54,066 19,963 56,629 24,858 58,989
300.00 1,333 52,286 2,019 52,310 5,106 52,663 7,691 53,518 14,183 56,232 19,287 58,591 23,995 61,008
310.00 1,333 57,286 1,423 57,286 4,141 57,494 6,604 58,194 12,809 60,640 18,062 63,001 22,432 65,142
320.00 1,333 62,286 1,368 62,286 3,344 62,502 5,623 62,859 11,676 65,137 16,696 67,346 21,300 69,340
330.00 1,333 67,286 1,348 67,286 2,695 67,413 4,767 67,841 10,525 69,673 15,640 71,537 - -
340.00 1,333 72,286 1,338 72,286 2,153 72,286 4,052 72,678 9,534 74,241 14,419 77,046 - -
350.00 1,333 77,286 1,333 77,286 1,723 77,286 3,425 77,533 8,624 78,862 13,365 80,343 - -
360.00 1,333 82,286 1,333 82,411 1,413 82,544 2,891 82,689 7,804 83,422 12,620 84,982 - -
370.00 1,333 87,286 1,333 87,286 1,383 87,286 2,428 87,286 7,065 88,495 11,501 89,912 - -
380.00 1,333 92,280 1,333 92,373 1,368 92,484 2,053 92,583 6,395 93,017 10,775 94,596 - -
390.00 1,333 97,286 1,333 97,286 - - 1,711 97,286 5,775 98,117 10,048 99,155 - -
400.00 1,333 102,286 1,333 102,286 - - 1,433 102,286 5,228 102,910 9,292 103,842 - -
410.00 1,333 107,286 1,333 107,286 - - 1,403 107,286 4,720 107,764 8,568 108,369 - -
420.00 1,333 112,286 - - - - 1,383 112,286 4,270 112,286 8,046 113,711 - -
BYE (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 17,117 375 - - - - 17,172 375 17,284 415 - - - -
9.75 16,867 375 - - - - 16,922 375 17,046 425 - - - -
10.00 16,617 375 - - - - 16,682 375 16,806 435 - - - -
10.50 16,117 375 - - - - 16,182 375 16,337 455 - - - -
11.00 15,617 375 - - - - 15,692 385 15,877 495 - - - -
11.50 15,117 375 - - - - 15,201 395 15,416 545 - - - -
12.00 14,617 375 - - - - 14,718 405 14,963 660 15,263 1,106 - -
12.50 14,117 375 - - - - 14,234 415 14,519 784 14,848 1,253 - -
13.00 13,618 375 - - - - 13,750 451 14,082 932 14,452 1,449 - -
13.50 13,118 375 - - - - 13,274 537 13,654 1,065 14,061 1,631 - -
14.00 12,618 375 - - - - 12,804 661 13,234 1,242 13,666 1,818 - -
14.50 12,118 393 - - - - 12,341 785 12,813 1,421 13,297 2,041 - -
15.00 11,618 472 - - - - 11,876 939 12,407 1,607 12,928 2,264 - -
15.50 11,118 568 11,154 657 11,272 899 11,427 1,092 12,010 1,814 12,566 2,482 - -
16.00 10,620 681 10,662 806 10,803 1,059 10,984 1,271 11,620 2,035 12,206 2,726 12,784 3,335
16.50 10,120 817 10,172 957 10,337 1,232 10,546 1,450 11,246 2,255 11,882 2,997 12,456 3,609
17.00 9,620 972 9,682 1,143 9,885 1,428 10,115 1,653 10,871 2,508 11,545 3,254 12,153 3,873
17.50 9,120 1,145 9,195 1,328 9,438 1,628 9,691 1,865 10,511 2,765 11,207 3,506 11,874 4,141
18.00 8,621 1,332 8,717 1,526 8,997 1,852 9,281 2,118 10,152 3,018 10,881 3,789 11,588 4,456
18.50 8,118 1,527 8,243 1,753 8,664 2,092 8,877 2,369 9,809 3,345 10,593 4,163 11,298 4,770
19.00 7,616 1,739 7,771 1,982 8,237 2,345 8,488 2,618 9,473 3,658 10,287 4,446 11,009 5,044
19.50 7,112 1,950 7,366 2,234 7,821 2,602 8,105 2,906 9,154 3,946 9,985 4,720 10,732 5,329
20.00 6,604 2,168 6,908 2,501 7,411 2,881 7,736 3,184 8,833 4,219 9,693 4,993 10,494 5,623
21.00 5,584 2,651 6,029 3,061 6,639 3,474 7,030 3,783 8,227 4,854 9,163 5,622 10,003 6,244
22.00 4,569 3,206 5,215 3,694 5,882 4,099 6,427 4,430 7,652 5,460 8,639 6,249 9,503 6,908
23.00 3,822 3,863 4,434 4,380 5,221 4,776 5,780 5,141 7,153 6,165 8,234 6,922 9,251 7,567
24.00 3,189 4,635 3,818 5,134 4,600 5,507 5,193 5,879 6,616 6,846 7,700 7,613 8,646 8,303
25.00 2,642 5,648 3,265 5,912 4,042 6,341 4,648 6,641 6,147 7,696 7,248 8,339 8,291 9,037
26.00 2,166 6,679 2,781 6,818 3,544 7,178 4,173 7,564 5,705 8,484 6,832 9,248 7,881 9,955
27.00 1,753 7,699 2,346 7,779 3,099 8,072 3,738 8,400 5,304 9,276 6,466 10,049 7,485 10,725
28.00 1,383 8,709 1,965 8,750 2,701 8,988 3,322 9,294 4,921 10,112 6,110 10,850 7,112 11,526
29.00 1,040 9,712 1,633 9,730 2,339 9,913 2,965 10,176 4,556 10,958 5,713 11,644 6,771 12,333
30.00 811 10,712 1,345 10,715 2,016 10,864 2,629 11,097 4,236 11,798 5,402 12,491 6,446 13,131
31.00 643 11,712 1,108 11,709 1,738 11,832 2,333 12,013 3,913 12,681 5,127 13,346 6,196 13,956
32.00 516 12,712 892 12,706 1,490 12,804 2,080 12,957 3,624 13,573 4,819 14,184 5,924 14,818
33.00 423 13,712 725 13,705 1,255 13,770 1,838 13,904 3,357 14,453 4,543 15,048 5,640 15,671
34.00 375 14,712 589 14,709 1,056 14,750 1,629 14,858 3,116 15,367 4,314 15,940 5,367 16,522
35.00 375 15,712 - - - - 1,434 15,824 2,886 16,292 4,086 16,837 - -
36.00 375 16,712 - - - - 1,255 16,796 - - - - - -
37.00 375 17,712 - - - - 1,116 17,773 - - - - - -
38.00 375 18,712 - - - - 973 18,751 - - - - - -
39.00 375 19,712 - - - - 876 19,736 - - - - - -
40.00 375 20,712 - - - - 753 20,728 - - - - - -
41.00 375 21,712 - - - - 679 21,722 - - - - - -
42.00 375 22,712 - - - - - - - - - - - -
43.00 375 23,712 - - - - - - - - - - - -
44.00 375 24,712 - - - - - - - - - - - -
45.00 375 25,712 - - - - - - - - - - - -
46.00 375 26,712 - - - - - - - - - - - -
CCC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,173 33 1,183 41 1,183 52 1,200 60 1,234 77 1,265 192 1,269 251
2.80 1,073 33 1,083 47 1,083 57 1,100 65 1,152 111 1,181 232 1,202 290
2.90 973 37 983 52 983 65 1,001 75 1,067 143 1,098 272 1,117 351
3.00 873 45 883 59 901 72 918 83 994 170 1,025 320 1,045 398
3.10 773 57 784 67 801 83 832 118 919 226 949 372 983 444
3.20 673 73 684 79 714 119 743 151 842 268 884 426 917 489
3.30 573 97 594 117 634 170 664 198 773 305 815 484 849 553
3.40 473 132 493 155 551 216 583 254 702 365 758 544 791 614
3.50 372 170 414 206 483 270 526 306 649 414 693 617 740 675
3.60 271 228 336 277 402 334 457 376 594 477 651 674 697 744
3.70 202 311 261 361 335 412 384 442 536 549 585 743 645 827
3.80 156 411 199 440 285 486 338 516 477 618 538 826 597 895
3.90 120 511 163 529 232 564 289 594 435 689 487 900 550 967
4.00 92 612 129 622 188 650 250 669 393 761 448 983 512 1,049
4.10 73 712 91 712 159 731 210 760 348 845 405 1,060 470 1,121
4.20 60 812 81 812 127 831 165 839 314 905 374 1,143 431 1,201
4.30 51 912 73 912 92 912 134 939 278 1,005 340 1,219 399 1,279
4.40 44 1,012 68 1,012 85 1,012 99 1,012 240 1,084 305 1,309 366 1,370
4.50 40 1,112 63 1,112 80 1,112 92 1,112 216 1,171 269 1,396 332 1,446
4.60 36 1,212 59 1,212 75 1,212 87 1,212 191 1,256 246 1,482 298 1,533
4.70 33 1,312 55 1,312 71 1,312 81 1,312 165 1,355 222 1,568 276 1,622
4.80 33 1,412 52 1,412 - - 77 1,412 137 1,412 199 1,654 - -
4.90 33 1,512 49 1,512 - - 75 1,512 101 1,512 172 1,754 - -
5.00 33 1,612 - - - - 71 1,612 97 1,612 143 1,839 - -
5.25 33 1,862 - - - - 64 1,862 88 1,862 103 2,071 - -
5.50 33 2,112 - - - - 60 2,112 81 2,112 93 2,300 - -
5.75 33 2,362 - - - - 56 2,362 76 2,362 87 2,556 - -
6.00 33 2,612 - - - - 52 2,612 71 2,612 83 2,784 - -
6.25 33 2,862 - - - - 49 2,862 68 2,862 - - - -
6.50 33 3,112 - - - - 48 3,112 64 3,112 - - - -
6.75 33 3,362 - - - - 45 3,362 - - - - - -
7.00 33 3,612 - - - - 44 3,612 - - - - - -
7.25 33 3,862 - - - - 43 3,862 - - - - - -
CCE (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,317 107 - - - - 5,341 107 - - - - - -
3.10 5,217 107 - - - - 5,240 107 - - - - - -
3.20 5,118 107 - - - - 5,140 107 - - - - - -
3.30 5,018 107 - - - - 5,038 107 5,069 107 - - - -
3.40 4,918 107 - - - - 4,936 107 4,968 107 - - - -
3.50 4,818 107 - - - - 4,836 107 4,864 107 - - - -
3.60 4,718 107 - - - - 4,737 107 4,756 107 - - - -
3.70 4,618 107 - - - - 4,638 107 4,692 109 - - - -
3.80 4,518 107 - - - - 4,538 107 4,591 115 - - - -
3.90 4,418 107 - - - - 4,440 107 4,490 120 - - - -
4.00 4,318 107 - - - - 4,340 107 4,413 125 - - - -
4.10 4,218 107 - - - - 4,258 107 4,313 131 - - - -
4.20 4,118 107 - - - - 4,158 107 4,213 137 - - - -
4.30 4,018 107 - - - - 4,058 107 4,132 145 - - - -
4.40 3,918 107 3,926 107 3,940 107 3,958 112 4,049 195 4,080 438 - -
4.50 3,818 107 3,826 107 3,840 107 3,856 117 3,950 236 3,996 483 - -
4.60 3,718 107 3,726 107 3,740 107 3,756 125 3,867 274 4,022 515 - -
4.70 3,618 107 3,626 107 3,638 112 3,676 133 3,784 306 3,831 566 - -
4.80 3,518 107 3,526 111 3,537 120 3,576 140 3,698 343 3,747 613 - -
4.90 3,418 115 3,427 121 3,458 127 3,476 146 3,613 375 3,673 653 3,723 813
5.00 3,318 127 3,327 132 3,358 133 3,392 196 3,527 408 3,589 694 3,640 867
5.25 3,068 162 3,077 168 3,122 166 3,156 253 3,330 494 3,393 823 3,456 1,009
5.50 2,820 210 2,838 214 2,883 256 2,943 357 3,139 613 3,209 952 3,283 1,138
5.75 2,570 276 2,597 293 2,654 341 2,726 458 2,945 728 3,035 1,103 3,119 1,290
6.00 2,320 357 2,356 378 2,433 443 2,526 584 2,769 858 2,862 1,254 2,961 1,440
6.25 2,068 450 2,125 488 2,225 576 2,319 700 2,597 991 2,705 1,408 2,814 1,604
6.50 1,818 549 1,886 606 2,020 718 2,137 856 2,432 1,140 2,543 1,573 2,673 1,773
6.75 1,568 661 1,667 739 1,828 876 1,950 1,005 2,281 1,292 2,397 1,745 2,525 1,940
7.00 1,315 791 1,479 887 1,656 1,036 1,803 1,154 2,127 1,463 2,255 1,925 2,403 2,114
7.25 1,072 939 1,277 1,058 1,477 1,212 1,633 1,334 2,008 1,609 2,153 2,073 2,313 2,264
7.50 900 1,129 1,092 1,263 1,321 1,410 1,485 1,513 1,856 1,808 1,993 2,284 2,154 2,483
7.75 758 1,374 938 1,486 1,170 1,601 1,334 1,708 1,729 1,990 1,872 2,484 2,042 2,666
8.00 635 1,629 791 1,715 1,034 1,815 1,209 1,923 1,608 2,183 1,763 2,671 1,946 2,865
8.25 524 1,881 650 1,948 905 2,030 1,078 2,128 1,497 2,381 1,643 2,870 1,841 3,058
8.50 431 2,136 532 2,170 781 2,252 968 2,340 1,381 2,576 1,554 3,080 1,742 3,257
8.75 353 2,386 448 2,408 682 2,480 867 2,552 1,285 2,781 1,450 3,286 1,657 3,460
9.00 289 2,636 363 2,649 598 2,710 777 2,774 1,186 2,989 1,353 3,487 1,565 3,667
9.25 240 2,886 305 2,893 509 2,940 683 3,002 1,112 3,201 1,273 3,705 1,486 3,875
9.50 201 3,136 212 3,136 437 3,175 603 3,228 1,020 3,410 1,203 3,920 1,408 4,081
9.75 172 3,386 182 3,386 360 3,415 539 3,461 939 3,634 1,117 4,134 1,339 4,294
10.00 149 3,636 165 3,636 309 3,656 474 3,691 873 3,847 1,050 4,351 1,272 4,511
10.50 116 4,136 - - - - 356 4,167 753 4,298 912 4,798 - -
CDA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,672 101 2,679 101 2,685 101 2,692 105 2,722 116 2,724 123 2,722 147
0.60 2,422 101 2,430 104 2,437 108 2,445 113 2,472 124 2,471 131 2,471 164
0.65 2,188 112 2,204 117 2,209 119 2,214 123 2,222 136 2,226 145 2,225 263
0.70 1,936 131 1,951 136 1,958 136 1,963 137 1,972 151 2,025 160 2,022 357
0.75 1,684 157 1,698 163 1,706 163 1,712 163 1,764 172 1,820 183 1,814 452
0.80 1,431 197 1,446 200 1,454 200 1,460 198 1,512 197 1,612 286 1,606 601
0.85 1,177 256 1,192 257 1,201 256 1,239 304 1,298 307 1,400 443 1,396 748
0.90 920 339 936 339 972 373 1,015 412 1,120 471 1,230 538 1,226 934
0.95 680 439 720 469 771 499 822 529 940 625 1,056 735 1,052 1,117
1.00 491 606 525 629 563 659 672 689 802 780 926 879 924 1,300
1.05 362 871 366 868 408 891 459 895 661 1,010 795 1,066 793 1,519
1.10 285 1,121 290 1,121 293 1,121 348 1,156 515 1,202 659 1,288 657 1,700
1.15 232 1,371 240 1,371 242 1,371 244 1,386 422 1,424 577 1,469 577 1,950
1.20 197 1,621 205 1,621 208 1,621 209 1,621 326 1,646 493 1,688 492 2,201
1.25 173 1,871 183 1,871 184 1,871 192 1,871 218 1,898 408 1,905 406 2,413
1.30 156 2,121 165 2,121 169 2,121 180 2,121 204 2,121 315 2,156 316 2,664
1.35 143 2,371 152 2,371 160 2,371 169 2,371 193 2,371 212 2,371 212 2,872
1.40 132 2,621 143 2,621 152 2,621 161 2,621 184 2,621 201 2,621 202 3,122
1.45 124 2,871 135 2,871 145 2,871 155 2,871 176 2,871 193 2,871 193 3,372
1.50 117 3,121 128 3,121 140 3,121 149 3,121 169 3,121 185 3,121 186 3,622
1.55 112 3,371 124 3,371 136 3,371 144 3,371 164 3,371 180 3,371 181 3,835
1.60 108 3,621 120 3,621 - - 140 3,621 159 3,621 175 3,621 - -
1.65 104 3,871 117 3,871 - - 137 3,871 155 3,871 169 3,871 - -
1.70 101 4,121 115 4,121 - - 133 4,121 152 4,121 165 4,121 - -
1.75 101 4,371 112 4,371 - - 131 4,371 148 4,371 161 4,371 - -
1.80 101 4,621 109 4,621 - - 128 4,621 145 4,621 159 4,621 - -
1.85 101 4,871 - - - - 127 4,871 143 4,871 - - - -
1.90 101 5,121 - - - - 124 5,121 140 5,121 - - - -
1.95 101 5,371 - - - - 123 5,371 - - - - - -
CGN (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,131 222 - - - - - - - - - - - -
1.30 6,631 222 6,660 233 6,727 268 6,734 292 6,863 342 6,846 425 - -
1.35 6,131 222 6,163 252 6,227 288 6,235 311 6,364 363 6,490 452 6,503 826
1.40 5,632 230 5,664 272 5,727 307 5,735 332 5,864 397 5,992 674 6,003 1,019
1.45 5,132 259 5,166 291 5,228 334 5,235 363 5,484 424 5,495 877 5,626 1,183
1.50 4,632 292 4,667 319 4,728 362 4,735 391 4,986 638 5,108 1,192 5,240 1,371
1.55 4,132 339 4,168 351 4,227 397 4,338 432 4,590 833 4,714 1,359 4,853 1,648
1.60 3,634 404 3,670 413 3,727 447 3,836 481 4,187 1,014 4,315 1,656 4,448 1,925
1.65 3,134 496 3,198 501 3,306 668 3,420 712 3,874 1,204 4,010 1,929 4,151 2,194
1.70 2,634 628 2,694 628 2,875 882 2,997 1,054 3,458 1,386 3,594 2,198 3,737 2,460
1.75 2,134 803 2,238 868 2,435 1,096 2,649 1,254 3,128 1,667 3,268 2,466 3,520 2,806
1.80 1,617 1,061 1,837 1,184 2,065 1,419 2,293 1,559 2,791 1,954 2,944 2,825 3,188 3,165
1.85 1,185 1,381 1,423 1,511 1,678 1,729 1,925 1,858 2,545 2,325 2,695 3,169 2,963 3,404
1.90 925 1,806 1,072 1,933 1,371 2,118 1,640 2,240 2,190 2,683 2,455 3,510 2,618 3,846
1.95 741 2,317 841 2,399 1,164 2,503 1,343 2,610 2,034 3,035 2,198 3,938 2,366 4,175
2.00 597 2,825 613 2,861 962 2,951 1,154 3,053 1,766 3,377 1,945 4,362 2,227 4,594
2.10 424 3,835 451 3,871 520 3,897 757 3,914 1,317 4,227 1,512 5,099 1,814 5,332
2.20 334 4,823 385 4,823 447 4,823 491 4,823 1,110 5,063 1,172 6,011 1,497 6,153
2.30 280 5,823 343 5,823 399 5,823 439 5,823 737 5,972 962 6,911 1,172 7,055
2.40 247 6,823 314 6,823 364 6,823 401 6,823 491 6,823 739 7,810 968 7,951
2.50 223 7,823 292 7,823 339 7,823 373 7,823 456 7,823 499 8,694 749 8,847
2.60 222 8,823 275 8,823 320 8,823 352 8,823 428 8,823 476 9,695 506 9,724
2.70 222 9,823 262 9,823 304 9,823 335 9,823 407 9,823 448 10,562 489 10,727
2.80 222 10,823 251 10,823 - - 320 10,823 388 10,823 427 11,571 - -
2.90 222 11,823 242 11,823 - - 308 11,823 372 11,823 407 12,578 - -
3.00 222 12,823 235 12,823 - - 298 12,823 360 12,823 395 13,474 - -
3.10 222 13,823 - - - - 288 13,823 348 13,823 - - - -
3.20 222 14,823 - - - - 282 14,823 - - - - - -
3.30 222 15,823 - - - - 275 15,823 - - - - - -
3.40 222 16,823 - - - - - - - - - - - -
CHT (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,363 175 - - - - 10,462 175 - - - - - -
35.00 9,863 175 - - - - 9,969 175 - - - - - -
36.00 9,363 175 - - - - 9,475 175 9,747 185 - - - -
37.00 8,863 175 8,896 175 8,942 175 8,980 175 9,263 195 9,386 440 - -
38.00 8,363 175 8,398 175 8,443 175 8,486 175 8,780 230 8,919 551 8,956 794
39.00 7,865 175 7,898 175 7,946 175 7,998 175 8,301 294 8,443 655 8,490 936
40.00 7,365 175 7,398 175 7,447 175 7,503 180 7,822 361 7,975 777 8,027 1,083
41.00 6,865 175 6,900 175 6,948 175 7,018 185 7,347 463 7,513 908 7,571 1,263
42.00 6,365 175 6,401 175 6,446 175 6,508 229 6,761 554 7,052 1,072 7,090 1,436
43.00 5,866 187 5,903 195 5,956 220 6,028 311 6,307 677 6,613 1,243 6,712 1,657
44.00 5,366 259 5,403 264 5,465 334 5,551 407 5,974 816 6,178 1,447 6,266 1,868
45.00 4,866 361 4,907 383 4,981 452 5,080 545 5,528 984 5,738 1,650 5,852 2,108
46.00 4,366 503 4,414 534 4,504 612 4,637 705 5,091 1,172 5,331 1,890 5,446 2,358
47.00 3,866 681 3,912 714 4,031 792 4,174 906 4,664 1,368 4,912 2,126 5,032 2,619
48.00 3,364 882 3,420 929 3,555 1,011 3,724 1,138 4,250 1,607 4,529 2,402 4,683 2,906
49.00 2,860 1,094 2,944 1,172 3,112 1,260 3,298 1,404 3,855 1,857 4,142 2,675 4,348 3,200
50.00 2,351 1,323 2,484 1,447 2,690 1,545 2,888 1,703 3,481 2,137 3,781 2,984 4,043 3,513
52.50 1,336 2,281 1,528 2,361 1,747 2,501 2,019 2,614 2,640 2,927 2,980 3,830 3,325 4,344
55.00 824 3,542 940 3,568 1,113 3,645 1,356 3,704 2,008 3,908 2,350 4,818 2,798 5,343
57.50 457 4,803 534 4,829 703 4,848 921 4,881 1,502 5,005 1,838 5,869 2,368 6,416
60.00 258 6,059 313 6,090 451 6,110 617 6,127 1,108 6,198 1,417 6,947 2,020 7,509
62.50 180 7,313 187 7,344 296 7,364 416 7,380 823 7,440 1,085 8,088 1,729 8,646
65.00 175 8,564 180 8,592 201 8,613 290 8,634 608 8,679 825 9,304 1,481 9,814
67.50 175 9,815 175 9,846 190 9,863 203 9,882 444 9,924 631 10,417 1,294 11,004
70.00 175 11,068 175 11,097 185 11,115 185 11,132 334 11,169 491 11,600 1,131 12,209
72.50 175 12,319 175 12,347 180 12,369 180 12,377 258 12,420 368 12,788 995 13,427
75.00 175 13,572 175 13,599 175 13,619 175 13,629 200 13,671 295 13,981 892 14,620
77.50 175 14,822 175 14,851 175 14,869 175 14,883 185 14,915 219 15,182 789 15,819
80.00 175 16,072 175 16,104 175 16,119 175 16,133 180 16,165 190 16,419 719 17,023
82.50 175 17,322 175 17,355 175 17,367 175 17,383 175 17,421 185 17,657 659 18,226
85.00 175 18,572 - - - - 175 18,632 175 18,665 - - - -
87.50 175 19,822 - - - - 175 19,882 - - - - - -
CHU (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,496 69 2,513 73 2,514 86 2,542 98 2,552 126 2,593 158 2,647 226
2.80 2,296 69 2,313 78 2,316 97 2,342 109 2,402 137 2,434 223 2,447 290
2.90 2,096 70 2,113 89 2,117 107 2,142 119 2,204 153 2,235 282 2,285 379
3.00 1,896 83 1,913 98 1,917 119 1,942 134 2,035 167 2,070 343 2,143 460
3.10 1,696 101 1,713 111 1,718 134 1,742 149 1,863 238 1,899 428 1,971 565
3.20 1,496 127 1,513 130 1,542 154 1,573 172 1,689 338 1,753 509 1,843 636
3.30 1,296 166 1,313 167 1,342 182 1,396 247 1,534 397 1,597 589 1,691 738
3.40 1,096 222 1,129 220 1,180 262 1,214 318 1,394 508 1,461 706 1,573 846
3.50 896 295 940 307 1,010 368 1,065 443 1,249 612 1,339 826 1,450 980
3.60 693 375 770 411 849 491 926 556 1,118 714 1,227 937 1,326 1,105
3.70 492 490 606 552 697 629 781 685 1,001 849 1,098 1,064 1,234 1,229
3.80 376 686 468 737 572 789 645 840 880 994 998 1,203 1,098 1,346
3.90 297 889 337 912 461 957 541 1,005 772 1,138 900 1,337 1,025 1,485
4.00 228 1,090 260 1,116 371 1,146 431 1,162 681 1,290 790 1,509 938 1,631
4.10 178 1,292 184 1,306 268 1,318 371 1,349 585 1,439 701 1,673 864 1,779
4.20 143 1,492 159 1,492 194 1,492 272 1,529 509 1,623 632 1,835 772 1,943
4.30 119 1,692 142 1,692 174 1,692 199 1,692 429 1,781 561 1,997 708 2,105
4.40 102 1,892 129 1,892 159 1,892 182 1,892 376 1,958 481 2,173 640 2,265
4.50 89 2,092 118 2,092 146 2,092 167 2,092 323 2,092 437 2,329 565 2,422
4.60 79 2,292 110 2,292 137 2,292 156 2,292 264 2,292 383 2,503 524 2,597
4.70 71 2,492 103 2,492 127 2,492 147 2,492 195 2,492 332 2,677 483 2,775
4.80 69 2,692 97 2,692 121 2,692 139 2,692 184 2,692 272 2,875 429 2,949
4.90 69 2,892 - - - - 131 2,892 175 2,892 - - - -
5.00 69 3,092 - - - - 126 3,092 167 3,092 - - - -
5.25 69 3,592 - - - - 114 3,592 151 3,592 - - - -
5.50 69 4,092 - - - - 105 4,092 - - - - - -
5.75 69 4,592 - - - - 98 4,592 - - - - - -
CIT (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,039 96 - - - - 4,039 96 - - - - - -
5.00 3,939 96 - - - - 3,939 96 - - - - - -
5.25 3,689 96 - - - - 3,689 96 3,689 111 3,689 228 - -
5.50 3,439 96 - - - - 3,439 97 3,439 128 3,439 292 - -
5.75 3,189 111 3,189 116 3,189 116 3,189 116 3,189 186 3,189 361 3,314 438
6.00 2,939 144 2,939 149 2,939 148 2,939 148 2,939 270 3,024 459 3,114 552
6.25 2,689 190 2,689 193 2,689 192 2,689 212 2,689 343 2,829 565 2,930 656
6.50 2,439 253 2,439 254 2,439 268 2,439 295 2,439 455 2,637 684 2,754 771
6.75 2,189 333 2,189 333 2,189 353 2,189 383 2,246 576 2,461 796 2,580 891
7.00 1,939 428 1,939 434 1,939 462 1,939 505 2,045 703 2,289 945 2,414 1,051
7.25 1,689 528 1,689 552 1,689 588 1,685 633 1,861 844 2,119 1,080 2,259 1,190
7.50 1,439 634 1,439 682 1,432 730 1,463 801 1,682 1,008 1,965 1,236 2,112 1,333
7.75 1,189 758 1,185 830 1,188 891 1,298 976 1,540 1,164 1,797 1,419 1,965 1,489
8.00 932 960 932 1,002 998 1,081 1,118 1,154 1,377 1,330 1,648 1,593 1,804 1,686
8.25 718 1,220 772 1,236 838 1,294 949 1,366 1,241 1,510 1,529 1,774 1,677 1,842
8.50 612 1,473 642 1,485 690 1,514 793 1,571 1,096 1,698 1,400 1,963 1,575 2,017
8.75 512 1,729 524 1,730 560 1,760 667 1,803 969 1,928 1,310 2,126 1,475 2,207
9.00 412 1,979 412 1,979 437 1,994 548 2,027 841 2,138 1,198 2,323 1,363 2,401
9.25 313 2,229 313 2,229 329 2,235 453 2,261 744 2,353 1,095 2,525 1,258 2,601
9.50 224 2,479 233 2,479 262 2,480 373 2,499 655 2,576 1,009 2,731 1,172 2,803
9.75 182 2,729 193 2,729 197 2,730 294 2,741 577 2,799 921 2,947 1,073 3,009
10.00 153 2,979 164 2,979 166 2,980 236 2,981 495 3,031 832 3,161 987 3,221
10.50 113 3,479 123 3,479 136 3,480 158 3,481 363 3,491 684 3,608 843 3,653
11.00 96 3,979 97 3,979 117 3,980 136 3,981 274 3,989 568 4,064 715 4,101
11.50 96 4,479 96 4,479 103 4,480 121 4,481 215 4,489 465 4,525 - -
12.00 96 4,979 - - - - 111 4,981 153 4,989 394 5,001 - -
12.50 96 5,479 - - - - 103 5,481 137 5,489 326 5,500 - -
13.00 96 5,979 - - - - 96 5,981 - - - - - -
13.50 96 6,479 - - - - - - - - - - - -
14.00 96 6,979 - - - - - - - - - - - -
14.50 96 7,479 - - - - - - - - - - - -
CKH (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,763 165 6,804 165 6,844 165 6,921 216 7,184 568 7,332 1,112 7,445 1,445
39.00 6,265 165 6,302 165 6,357 205 6,442 328 6,752 698 6,913 1,302 7,047 1,645
40.00 5,765 165 5,800 165 5,879 271 5,987 450 6,336 858 6,514 1,512 6,665 1,876
41.00 5,265 212 5,311 217 5,414 385 5,533 579 5,926 1,046 6,117 1,740 6,299 2,109
42.00 4,765 298 4,827 340 4,948 542 5,092 749 5,533 1,235 5,746 1,985 5,946 2,372
43.00 4,266 426 4,348 492 4,500 715 4,672 946 5,152 1,480 5,378 2,254 5,595 2,636
44.00 3,766 594 3,878 669 4,133 931 4,334 1,188 4,790 1,719 5,028 2,521 5,276 2,910
45.00 3,266 793 3,465 885 3,702 1,181 3,927 1,445 4,437 1,994 4,697 2,825 4,965 3,215
46.00 2,765 1,007 3,017 1,143 3,291 1,467 3,542 1,719 4,104 2,267 4,372 3,124 4,653 3,515
47.00 2,267 1,248 2,595 1,469 2,907 1,780 3,182 2,036 3,785 2,544 4,073 3,449 4,378 3,826
48.00 1,773 1,538 2,193 1,814 2,543 2,113 2,836 2,334 3,528 2,820 3,834 3,729 4,163 4,103
49.00 1,430 1,935 1,816 2,200 2,209 2,451 2,519 2,658 3,233 3,154 3,504 4,061 3,831 4,497
50.00 1,156 2,446 1,477 2,616 1,891 2,836 2,213 3,024 2,957 3,530 3,238 4,483 3,600 4,842
52.50 624 3,706 824 3,766 1,227 3,904 1,544 4,001 2,300 4,457 2,638 5,418 3,029 5,751
55.00 296 4,956 425 4,968 756 5,036 1,054 5,138 1,775 5,458 2,132 6,405 2,526 6,723
57.50 165 6,206 180 6,206 452 6,206 704 6,279 1,359 6,515 1,700 7,440 2,116 7,730
60.00 165 7,456 165 7,456 245 7,456 449 7,456 1,024 7,630 1,336 8,515 1,752 8,763
62.50 165 8,706 165 8,706 165 8,706 287 8,706 767 8,706 1,055 9,629 1,428 9,849
65.00 165 9,956 165 9,956 165 9,956 167 9,956 555 9,956 811 10,771 1,180 10,961
67.50 165 11,206 165 11,206 165 11,206 165 11,206 393 11,206 613 11,927 967 12,085
70.00 165 12,456 165 12,456 165 12,456 165 12,456 296 12,456 485 13,095 781 13,236
72.50 165 13,706 165 13,706 165 13,706 165 13,706 181 13,706 371 14,284 641 14,403
75.00 165 14,956 165 14,956 165 14,956 165 14,956 165 14,956 265 15,483 - -
77.50 165 16,206 - - - - 165 16,206 165 16,206 188 16,702 - -
80.00 165 17,456 - - - - 165 17,456 165 17,456 - - - -
82.50 165 18,706 - - - - 165 18,706 - - - - - -
CKP (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 26,317 580 - - - - - - - - - - - -
34.00 25,319 580 - - - - - - - - - - - -
35.00 24,319 580 - - - - - - - - - - - -
36.00 23,319 580 - - - - 23,513 580 - - - - - -
37.00 22,320 580 - - - - 22,529 580 - - - - - -
38.00 21,320 580 - - - - 21,549 580 - - - - - -
39.00 20,320 580 - - - - 20,530 580 20,894 816 - - - -
40.00 19,321 580 - - - - 19,557 588 19,948 1,009 - - - -
41.00 18,321 717 - - - - 18,575 726 19,031 1,290 19,287 2,354 - -
42.00 17,323 901 17,395 918 17,492 910 17,611 964 18,122 1,597 18,403 2,750 18,605 3,410
43.00 16,323 1,131 16,401 1,139 16,507 1,129 16,640 1,244 17,230 1,900 17,538 3,158 17,779 3,895
44.00 15,324 1,411 15,400 1,413 15,520 1,440 15,692 1,555 16,353 2,284 16,694 3,644 16,957 4,371
45.00 14,324 1,741 14,410 1,736 14,542 1,790 14,748 1,893 15,487 2,695 15,856 4,108 16,190 4,869
46.00 13,325 2,111 13,417 2,118 13,581 2,177 13,815 2,280 14,641 3,170 15,056 4,660 15,414 5,427
47.00 12,323 2,505 12,428 2,523 12,629 2,583 12,900 2,701 13,823 3,640 14,259 5,210 14,662 5,967
48.00 11,323 2,904 11,444 2,940 11,695 3,036 12,007 3,163 13,028 4,201 13,501 5,809 13,953 6,569
49.00 10,311 3,303 10,467 3,381 10,769 3,513 11,260 3,666 12,254 4,757 12,748 6,421 13,238 7,194
50.00 9,306 3,702 9,549 3,858 9,958 4,032 10,395 4,206 11,499 5,373 12,050 7,047 12,565 7,811
52.50 6,749 4,837 7,180 5,222 7,783 5,492 8,351 5,874 9,722 6,959 10,346 8,757 10,971 9,507
55.00 4,710 7,060 5,176 7,136 5,823 7,463 6,528 7,818 8,210 8,770 8,916 10,487 9,660 11,167
57.50 3,593 9,603 3,813 9,591 4,155 9,740 4,938 9,951 6,687 10,834 7,437 12,576 8,231 13,197
60.00 2,602 12,103 2,721 12,097 2,983 12,165 3,632 12,321 5,433 12,933 6,200 14,629 7,046 15,190
62.50 1,720 14,603 1,812 14,603 2,066 14,613 2,578 14,690 4,349 15,126 5,110 16,742 6,027 17,265
65.00 1,107 17,103 1,163 17,103 1,362 17,103 1,769 17,103 3,441 17,396 4,191 18,920 5,136 19,397
67.50 733 19,603 788 19,603 896 19,603 1,179 19,603 2,686 19,745 3,437 21,175 4,325 21,575
70.00 580 22,103 580 22,103 580 22,103 768 22,103 2,077 22,103 2,754 23,467 3,654 23,824
72.50 580 24,603 580 24,603 580 24,603 580 24,603 1,588 24,603 2,209 25,789 3,073 26,083
75.00 580 27,103 580 27,103 580 27,103 580 27,103 1,189 27,103 1,755 28,147 2,550 28,405
77.50 580 29,603 580 29,603 580 29,603 580 29,603 862 29,603 1,365 30,542 - -
80.00 580 32,103 580 32,103 - - 580 32,103 685 32,103 1,127 32,918 - -
CLI (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,194 83 4,210 83 4,238 83 4,268 83 4,406 247 4,543 399 4,543 668
7.75 3,944 83 3,960 83 3,989 83 4,034 123 4,185 304 4,335 447 4,340 739
8.00 3,694 83 3,710 83 3,739 83 3,799 160 3,963 355 4,137 515 4,138 825
8.25 3,444 83 3,460 83 3,504 126 3,563 198 3,753 408 3,926 583 3,931 907
8.50 3,194 83 3,210 83 3,267 166 3,338 259 3,541 477 3,727 657 3,733 1,016
8.75 2,944 83 2,960 89 3,030 206 3,112 292 3,337 541 3,536 741 3,540 1,107
9.00 2,694 91 2,724 103 2,804 246 2,886 356 3,134 625 3,344 822 3,357 1,213
9.25 2,444 117 2,502 155 2,595 312 2,699 429 3,001 714 3,212 917 3,220 1,331
9.50 2,194 156 2,252 231 2,364 392 2,469 516 2,792 810 3,026 1,015 3,043 1,444
9.75 1,943 209 2,018 304 2,141 467 2,275 618 2,602 899 2,839 1,107 2,853 1,556
10.00 1,693 285 1,789 379 1,942 576 2,080 714 2,409 1,013 2,669 1,224 2,679 1,691
10.50 1,201 502 1,368 632 1,542 820 1,694 954 2,056 1,244 2,331 1,463 2,348 1,951
11.00 750 809 977 959 1,184 1,114 1,348 1,237 1,717 1,513 2,022 1,727 2,037 2,241
11.50 481 1,270 653 1,364 875 1,490 1,059 1,584 1,442 1,825 1,750 2,031 1,773 2,548
12.00 284 1,768 417 1,809 655 1,894 811 1,970 1,192 2,173 1,495 2,376 1,523 2,875
12.50 161 2,268 274 2,282 477 2,346 606 2,390 970 2,553 1,268 2,731 1,289 3,215
13.00 107 2,769 176 2,790 336 2,830 460 2,860 780 2,995 1,074 3,102 1,102 3,571
13.50 83 3,269 112 3,291 226 3,308 318 3,337 619 3,425 891 3,548 917 3,906
14.00 83 3,768 96 3,768 171 3,768 236 3,768 495 3,865 736 3,954 759 4,457
14.50 83 4,268 84 4,268 115 4,268 182 4,268 377 4,268 602 4,379 628 4,888
15.00 83 4,768 83 4,768 103 4,768 124 4,768 302 4,768 472 4,768 492 5,329
15.50 83 5,268 83 5,268 93 5,268 113 5,268 214 5,268 371 5,268 393 5,781
16.00 83 5,768 83 5,768 87 5,768 104 5,768 152 5,768 289 5,768 309 6,262
16.50 83 6,268 83 6,268 83 6,268 97 6,268 141 6,268 234 6,268 251 6,744
17.00 83 6,768 83 6,768 83 6,768 91 6,768 132 6,768 169 6,768 186 7,224
17.50 83 7,268 83 7,268 83 7,268 85 7,268 124 7,268 160 7,268 174 7,702
18.00 83 7,768 83 7,768 83 7,768 83 7,768 117 7,768 150 7,768 - -
18.50 83 8,268 83 8,268 - - 83 8,268 112 8,268 144 8,268 - -
19.00 83 8,768 83 8,768 - - 83 8,768 107 8,768 137 8,768 - -
19.50 83 9,268 83 9,268 - - 83 9,268 103 9,268 131 9,268 - -
20.00 83 9,768 - - - - 83 9,768 - - - - - -
21.00 83 10,768 - - - - 83 10,768 - - - - - -
22.00 83 11,768 - - - - 83 11,768 - - - - - -
CLP (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,625 224 11,667 224 11,710 224 11,712 224 11,711 224 11,731 224 11,877 234
48.00 11,125 224 11,167 224 11,214 224 11,217 224 11,223 229 11,244 229 11,411 292
49.00 10,625 224 10,667 224 10,714 224 10,716 224 10,715 234 10,769 234 10,942 356
50.00 10,125 224 10,169 224 10,219 224 10,224 224 10,230 239 10,287 294 10,481 439
52.50 8,876 224 8,922 224 8,974 224 8,979 224 9,024 437 9,131 525 9,367 712
55.00 7,626 224 7,674 231 7,729 228 7,741 331 7,854 743 8,016 857 8,293 1,069
57.50 6,377 426 6,427 427 6,504 495 6,523 639 6,744 1,165 6,960 1,298 7,278 1,543
60.00 5,127 809 5,191 838 5,301 901 5,345 1,094 5,699 1,707 5,972 1,858 6,327 2,111
62.50 3,882 1,305 3,979 1,389 4,183 1,480 4,262 1,761 4,751 2,392 5,052 2,558 5,446 2,781
65.00 2,593 1,894 2,814 2,092 3,092 2,207 3,235 2,566 3,843 3,145 4,159 3,352 4,574 3,587
67.50 1,689 3,000 1,908 3,044 2,152 3,180 2,324 3,531 3,139 4,071 3,423 4,180 3,918 4,386
70.00 1,152 4,264 1,268 4,257 1,426 4,316 1,594 4,612 2,482 5,045 2,776 5,132 3,270 5,308
72.50 691 5,514 786 5,514 921 5,521 1,050 5,794 1,922 6,090 2,245 6,166 2,695 6,299
75.00 389 6,764 446 6,764 561 6,764 662 6,979 1,461 7,191 1,769 7,254 2,195 7,357
77.50 231 8,014 253 8,014 324 8,014 405 8,192 1,095 8,338 1,364 8,380 1,763 8,457
80.00 224 9,264 224 9,264 224 9,264 229 9,421 806 9,515 1,044 9,541 1,416 9,588
82.50 224 10,514 224 10,514 224 10,514 224 10,658 573 10,719 780 10,733 1,126 10,757
85.00 224 11,764 224 11,764 224 11,764 224 11,903 421 11,933 575 11,938 886 11,957
87.50 224 13,014 224 13,014 224 13,014 224 13,148 296 13,159 416 13,149 675 13,169
90.00 224 14,264 224 14,264 224 14,264 224 14,388 229 14,404 307 14,396 533 14,413
92.50 224 15,514 224 15,514 224 15,514 224 15,633 224 15,633 229 15,642 - -
95.00 224 16,764 - - - - 224 16,877 224 16,879 224 16,887 - -
97.50 224 18,014 - - - - 224 18,122 224 18,127 224 18,133 - -
100.00 224 19,264 - - - - 224 19,367 224 19,373 224 19,363 - -
102.50 224 20,514 - - - - 224 20,612 224 20,618 224 20,608 - -
CMB (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 6,876 187 6,905 187 6,974 248 7,067 421 7,431 911 7,793 1,291 7,822 1,889
30.00 6,376 187 6,412 212 6,498 349 6,613 555 7,028 1,080 7,419 1,517 7,451 2,134
31.00 5,876 241 5,922 294 6,031 474 6,172 712 6,637 1,284 7,061 1,702 7,108 2,377
32.00 5,376 334 5,435 417 5,574 634 5,742 893 6,261 1,515 6,714 1,947 6,771 2,651
33.00 4,878 463 4,957 572 5,131 826 5,418 1,100 5,895 1,757 6,383 2,190 6,440 2,931
34.00 4,378 630 4,486 754 4,777 1,045 5,008 1,337 5,543 1,999 6,062 2,448 6,141 3,215
35.00 3,877 830 4,062 965 4,352 1,287 4,611 1,591 5,210 2,288 5,750 2,773 5,839 3,519
36.00 3,375 1,044 3,613 1,212 3,949 1,568 4,230 1,873 4,885 2,566 5,453 3,011 5,552 3,837
37.00 2,874 1,285 3,185 1,491 3,562 1,873 3,875 2,181 4,578 2,838 5,166 3,315 5,280 4,154
38.00 2,373 1,559 2,769 1,809 3,182 2,193 3,521 2,471 4,286 3,100 4,893 3,631 5,022 4,476
39.00 1,947 1,885 2,381 2,173 2,824 2,526 3,181 2,799 3,993 3,416 4,671 3,885 4,855 4,749
40.00 1,625 2,253 2,023 2,566 2,481 2,884 2,862 3,122 3,724 3,816 4,381 4,282 4,521 5,183
41.00 1,347 2,751 1,709 2,979 2,192 3,252 2,563 3,491 3,438 4,162 4,140 4,639 4,297 5,524
42.00 1,108 3,258 1,426 3,418 1,929 3,655 2,310 3,869 3,199 4,526 3,915 4,987 4,089 5,892
43.00 891 3,764 1,179 3,873 1,692 4,076 2,077 4,266 2,975 4,905 3,697 5,342 3,876 6,279
44.00 701 4,269 960 4,346 1,468 4,511 1,855 4,668 2,764 5,282 3,486 5,727 3,663 6,652
45.00 525 4,770 780 4,819 1,270 4,982 1,660 5,099 2,565 5,679 3,288 6,106 3,489 7,027
46.00 402 5,270 626 5,299 1,099 5,434 1,473 5,533 2,416 6,087 3,102 6,484 3,314 7,426
47.00 312 5,770 493 5,786 938 5,898 1,309 6,041 2,235 6,492 2,924 6,888 3,134 7,827
48.00 245 6,270 387 6,278 802 6,363 1,157 6,488 2,068 6,913 2,756 7,292 2,954 8,229
49.00 196 6,770 309 6,774 683 6,837 1,019 6,946 1,918 7,343 2,597 7,702 2,815 8,635
50.00 187 7,270 235 7,270 570 7,315 904 7,409 1,772 7,768 2,439 8,110 2,680 9,039
52.50 187 8,520 187 8,520 377 8,536 647 8,615 1,450 8,877 2,093 9,182 - -
55.00 187 9,770 187 9,770 247 9,770 464 9,801 1,177 10,017 1,796 10,271 - -
57.50 187 11,020 187 11,020 - - 334 11,020 955 11,173 1,532 11,401 - -
60.00 187 12,270 187 12,270 - - 238 12,270 774 12,365 1,306 12,541 - -
62.50 187 13,520 187 13,520 - - 192 13,520 620 13,520 1,116 13,704 - -
65.00 187 14,770 187 14,770 - - 187 14,770 499 14,770 950 14,896 - -
67.50 187 16,020 187 16,020 - - 187 16,020 406 16,020 811 16,020 - -
70.00 187 17,270 187 17,270 - - 187 17,270 326 17,270 689 17,270 - -
72.50 187 18,520 187 18,520 - - 187 18,520 265 18,520 577 18,520 - -
75.00 187 19,770 187 19,770 - - 187 19,770 198 19,770 490 19,770 - -
77.50 187 21,020 - - - - 187 21,020 192 21,020 - - - -
80.00 187 22,270 - - - - 187 22,270 187 22,270 - - - -
82.50 187 23,520 - - - - 187 23,520 187 23,520 - - - -
85.00 187 24,770 - - - - 187 24,770 187 24,770 - - - -
87.50 187 26,020 - - - - 187 26,020 187 26,020 - - - -
90.00 187 27,270 - - - - 187 27,270 - - - - - -
92.50 187 28,520 - - - - 187 28,520 - - - - - -
CNA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,290 115 7,325 115 - - - -
4.52 7,191 115 7,226 115 - - - -
4.75 6,931 115 6,965 115 - - - -
4.97 6,696 115 6,728 115 - - - -
5.20 6,437 115 6,468 115 - - - -
5.43 6,179 115 6,211 115 6,241 115 - -
5.65 5,941 115 5,976 115 6,035 115 - -
5.88 5,684 115 5,720 115 5,773 115 - -
6.11 5,427 115 5,474 115 5,509 115 - -
6.33 5,189 115 5,235 115 5,300 124 - -
6.56 4,931 115 4,977 115 5,064 179 - -
6.78 4,693 115 4,732 115 4,845 228 - -
7.01 4,436 115 4,501 121 4,606 278 - -
7.24 4,179 115 4,245 132 4,383 350 4,567 708
7.46 3,940 115 4,022 192 4,289 395 4,356 799
7.69 3,684 129 3,781 248 4,059 490 4,137 924
7.91 3,444 157 3,648 327 3,844 570 3,934 1,045
8.14 3,187 195 3,403 400 3,635 674 3,728 1,180
8.37 2,932 247 3,167 477 3,424 770 3,532 1,314
8.59 2,691 310 2,956 584 3,238 897 3,343 1,428
8.82 2,436 391 2,738 697 3,046 1,016 3,168 1,568
9.05 2,180 485 2,538 827 2,862 1,161 2,985 1,729
9.50 1,680 698 2,150 1,108 2,521 1,424 2,664 2,047
9.95 1,176 955 1,808 1,419 2,220 1,720 2,370 2,381
10.40 847 1,375 1,491 1,770 1,939 2,062 2,106 2,738
10.85 609 1,885 1,224 2,158 1,680 2,422 1,854 3,115
11.31 415 2,396 990 2,588 1,442 2,807 1,627 3,496
11.76 283 2,894 788 3,025 1,247 3,214 1,433 3,903
12.21 201 3,392 626 3,480 1,072 3,642 1,259 4,305
12.66 150 3,890 495 3,946 901 4,078 1,092 4,708
13.12 117 4,397 381 4,428 774 4,537 947 5,122
13.57 115 4,895 287 4,895 640 4,996 818 5,533
14.02 115 5,393 225 5,393 542 5,475 716 5,955
14.47 115 5,891 157 5,891 467 5,891 617 6,462
14.92 115 6,389 145 6,389 387 6,389 554 6,962
15.38 115 6,895 134 6,895 335 6,895 477 7,471
15.83 115 7,394 126 7,394 284 7,394 398 8,032
16.28 115 7,892 120 7,892 228 7,892 352 8,496
16.73 115 8,390 115 8,390 162 8,390 293 8,980
CNC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,772 104 4,782 104 - - 4,815 104 4,872 108 4,916 312 - -
6.50 4,522 104 4,534 104 4,552 104 4,562 104 4,642 158 4,682 393 4,725 582
6.75 4,272 104 4,288 104 4,301 104 4,310 104 4,410 205 4,450 459 4,510 668
7.00 4,022 104 4,038 104 4,051 104 4,082 109 4,190 250 4,232 549 4,290 782
7.25 3,772 104 3,788 104 3,798 104 3,830 120 3,970 319 4,137 656 4,204 881
7.50 3,522 104 3,538 105 3,566 117 3,597 175 3,840 381 3,910 758 4,004 1,008
7.75 3,272 123 3,288 128 3,316 171 3,374 230 3,624 465 3,694 883 3,798 1,131
8.00 3,022 154 3,038 158 3,079 225 3,208 306 3,406 564 3,489 1,000 3,609 1,264
8.25 2,774 197 2,788 201 2,898 279 2,976 396 3,209 665 3,294 1,133 3,421 1,402
8.50 2,528 256 2,556 276 2,665 356 2,754 485 3,009 785 3,103 1,258 3,243 1,547
8.75 2,275 330 2,334 355 2,438 471 2,538 602 2,816 898 2,924 1,382 3,081 1,698
9.00 2,024 420 2,095 462 2,218 578 2,339 724 2,641 1,030 2,754 1,538 2,924 1,853
9.25 1,771 519 1,866 578 2,011 727 2,136 860 2,462 1,163 2,582 1,692 2,761 2,006
9.50 1,520 631 1,647 710 1,808 855 1,955 1,003 2,300 1,298 2,430 1,861 2,625 2,151
9.75 1,266 748 1,429 851 1,617 1,011 1,771 1,150 2,142 1,475 2,270 2,024 2,488 2,314
10.00 1,022 902 1,226 1,024 1,439 1,192 1,609 1,314 1,984 1,606 2,130 2,197 2,341 2,505
10.50 715 1,347 877 1,443 1,110 1,567 1,300 1,682 1,713 1,947 1,858 2,558 2,083 2,850
11.00 487 1,858 586 1,893 846 1,994 1,037 2,075 1,461 2,314 1,626 2,936 1,828 3,233
11.50 319 2,358 394 2,369 628 2,427 817 2,502 1,239 2,692 1,415 3,333 1,644 3,621
12.00 212 2,858 251 2,858 457 2,885 639 2,942 1,056 3,102 1,212 3,734 1,443 4,023
12.50 150 3,358 161 3,358 343 3,358 482 3,398 889 3,528 1,058 4,135 1,298 4,441
13.00 112 3,858 128 3,858 253 3,858 377 3,898 743 3,986 911 4,542 1,157 4,869
13.50 104 4,358 111 4,358 146 4,358 295 4,358 622 4,450 781 4,954 1,031 5,303
14.00 104 4,858 104 4,858 131 4,858 204 4,858 514 4,932 667 5,367 919 5,747
14.50 104 5,358 104 5,358 119 5,358 141 5,358 421 5,414 556 5,870 821 6,191
15.00 104 5,858 104 5,858 108 5,858 129 5,858 347 5,858 498 6,377 739 6,643
15.50 104 6,358 104 6,358 104 6,358 120 6,358 300 6,358 427 6,948 655 7,113
16.00 104 6,858 104 6,858 104 6,858 112 6,858 253 6,858 355 7,421 580 7,546
16.50 104 7,358 104 7,358 104 7,358 105 7,358 202 7,358 313 7,907 521 8,008
17.00 104 7,858 104 7,858 104 7,858 104 7,858 143 7,858 261 8,375 452 8,481
17.50 104 8,358 - - - - 104 8,358 135 8,358 215 8,860 - -
COG (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 6,134 1,132 6,175 1,210 6,312 1,368 6,561 1,534 7,258 2,165 7,342 3,233 7,830 3,869
1.65 5,884 1,231 5,942 1,335 6,121 1,486 6,339 1,686 7,137 2,311 7,190 3,386 7,706 4,090
1.70 5,624 1,329 5,708 1,461 5,895 1,607 6,159 1,798 6,967 2,465 7,067 3,607 7,596 4,228
1.75 5,373 1,429 5,475 1,588 5,705 1,726 5,935 1,951 6,797 2,604 6,895 3,785 7,486 4,407
1.80 5,123 1,528 5,241 1,714 5,477 1,849 5,753 2,102 6,675 2,782 6,772 3,965 7,417 4,586
1.85 4,866 1,628 5,033 1,841 5,247 2,041 5,570 2,254 6,504 2,961 6,659 4,143 7,295 4,807
1.90 4,611 1,758 4,797 1,970 5,056 2,197 5,386 2,407 6,383 3,153 6,544 4,328 7,187 4,987
1.95 4,357 1,888 4,560 2,130 4,864 2,353 5,248 2,559 6,260 3,355 6,421 4,528 7,083 5,166
2.00 4,101 2,018 4,353 2,288 4,670 2,510 5,063 2,747 6,139 3,543 6,301 4,712 7,030 5,382
2.10 3,594 2,307 3,936 2,608 4,325 2,856 4,740 3,088 5,842 3,856 6,056 5,230 6,849 5,781
2.20 3,158 2,627 3,558 2,958 3,978 3,202 4,463 3,427 5,595 4,220 5,823 5,432 6,762 6,182
2.30 2,839 2,947 3,221 3,307 3,627 3,549 4,082 3,770 5,399 4,570 5,738 5,844 6,582 6,582
2.40 2,521 3,326 2,921 3,657 3,322 3,897 3,798 4,177 5,150 4,928 5,438 6,332 6,463 6,981
2.50 2,234 3,766 2,620 4,067 3,013 4,307 3,513 4,522 4,954 5,368 5,249 6,769 6,308 7,367
2.60 1,946 4,267 2,361 4,447 2,757 4,717 3,279 4,962 4,756 5,751 5,059 7,206 6,173 7,953
2.70 1,726 4,786 2,148 4,917 2,504 5,127 3,044 5,369 4,558 6,199 4,868 7,607 6,048 8,390
2.80 1,509 5,298 1,936 5,358 2,316 5,537 2,807 5,777 4,357 6,599 4,734 8,048 5,864 8,828
2.90 1,292 5,812 1,726 5,840 2,131 6,007 2,632 6,192 4,215 6,998 4,524 8,490 5,731 9,266
3.00 1,141 6,312 1,511 6,338 1,946 6,447 2,455 6,656 4,013 7,446 4,389 8,928 5,598 9,704
3.10 1,012 6,829 1,357 6,822 1,760 6,941 2,277 7,103 3,869 7,859 4,256 9,365 5,477 10,142
3.20 905 7,329 1,205 7,320 1,637 7,406 2,098 7,593 3,725 8,297 4,123 9,802 5,308 10,561
3.30 813 7,829 1,051 7,816 1,446 7,895 1,915 8,057 3,580 8,736 3,988 10,239 5,180 11,015
3.40 737 8,329 890 8,314 1,324 8,383 1,807 8,532 3,435 9,175 3,906 10,678 4,988 11,453
3.50 672 8,829 705 8,816 1,201 8,871 1,698 8,989 3,287 9,622 3,745 11,148 4,915 11,891
3.60 617 9,329 651 9,316 1,078 9,358 1,591 9,476 3,205 10,096 3,672 11,619 - -
3.70 571 9,829 605 9,817 951 9,845 1,396 9,954 3,056 10,535 3,538 12,058 - -
3.80 530 10,329 566 10,317 818 10,335 1,284 10,429 2,974 11,009 3,465 12,529 - -
3.90 495 10,829 531 10,819 675 10,836 1,171 10,917 2,823 11,447 3,323 12,966 - -
4.00 464 11,329 502 11,329 508 11,326 1,055 11,401 2,740 11,921 3,247 13,438 - -
4.10 438 11,829 475 11,829 482 11,828 934 11,878 2,657 12,361 3,165 13,900 - -
4.20 414 12,329 451 12,329 - - 814 12,379 2,573 12,834 3,073 14,368 - -
4.30 393 12,829 430 12,829 - - 692 12,866 2,489 13,307 2,988 14,839 - -
4.40 374 13,329 411 13,329 - - 561 13,348 2,334 13,779 2,917 15,309 - -
4.50 358 13,829 395 13,829 - - 405 13,848 2,248 14,253 2,842 15,781 - -
4.60 343 14,329 379 14,329 - - 389 14,350 2,164 14,726 2,760 16,251 - -
4.70 329 14,829 366 14,829 - - 375 14,837 2,078 15,193 2,687 16,691 - -
4.80 322 15,329 354 15,329 - - 362 15,338 1,991 15,664 2,615 17,161 - -
4.90 322 15,829 342 15,829 - - 351 15,838 1,903 16,138 2,452 17,658 - -
5.00 322 16,329 331 16,329 - - 341 16,325 1,816 16,641 2,360 18,114 - -
5.25 322 17,579 322 17,579 - - 322 17,577 1,714 17,839 2,260 19,306 - -
5.50 322 18,829 322 18,829 - - 322 18,829 1,612 19,026 2,172 20,497 - -
5.75 322 20,079 322 20,079 - - 322 20,079 1,512 20,253 2,024 21,688 - -
6.00 322 21,329 322 21,329 - - 322 21,329 1,324 21,480 1,918 22,894 - -
6.25 322 22,579 322 22,579 - - 322 22,579 1,221 22,707 1,799 24,075 - -
6.50 322 23,829 322 23,829 - - 322 23,829 1,116 23,922 1,708 25,294 - -
6.75 322 25,079 322 25,079 - - 322 25,079 1,011 25,151 1,631 26,485 - -
7.00 322 26,329 322 26,329 - - 322 26,329 901 26,379 1,454 27,699 - -
7.25 322 27,579 - - - - 322 27,579 789 27,630 - - - -
7.50 322 28,829 - - - - 322 28,829 673 28,852 - - - -
7.75 322 30,079 - - - - 322 30,079 550 30,102 - - - -
8.00 322 31,329 - - - - 322 31,329 416 31,335 - - - -
8.25 322 32,579 - - - - 322 32,579 322 32,585 - - - -
8.50 322 33,829 - - - - 322 33,829 322 33,836 - - - -
8.75 322 35,079 - - - - 322 35,079 322 35,086 - - - -
9.00 322 36,329 - - - - 322 36,329 322 36,329 - - - -
9.25 322 37,579 - - - - 322 37,579 - - - - - -
9.50 322 38,829 - - - - 322 38,829 - - - - - -
9.75 322 40,079 - - - - 322 40,079 - - - - - -
10.00 322 41,329 - - - - - - - - - - - -
10.50 322 43,829 - - - - - - - - - - - -
11.00 322 46,329 - - - - - - - - - - - -
11.50 322 48,829 - - - - - - - - - - - -
12.00 322 51,329 - - - - - - - - - - - -
COL (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 25,929 490 - - - - - - - - - - - -
12.00 24,928 490 - - - - - - - - - - - -
12.50 23,928 490 - - - - - - - - - - - -
13.00 22,928 490 - - - - - - - - - - - -
13.50 21,928 490 - - - - 22,410 490 - - - - - -
14.00 20,928 490 - - - - 21,461 490 - - - - - -
14.50 19,926 490 - - - - 20,510 595 - - - - - -
15.00 18,926 490 18,970 490 19,298 510 19,559 729 20,457 1,638 20,994 2,759 - -
15.50 17,932 490 18,088 490 18,342 611 18,630 921 19,557 1,965 20,161 3,147 - -
16.00 16,931 490 17,106 490 17,465 758 17,739 1,188 18,699 2,299 19,355 3,577 19,784 4,407
16.50 15,929 546 16,122 570 16,446 969 16,825 1,418 17,857 2,665 18,557 3,992 19,081 4,908
17.00 14,929 694 15,138 792 15,524 1,221 15,947 1,752 17,033 3,083 17,815 4,499 18,315 5,485
17.50 13,928 881 14,248 1,065 14,672 1,543 15,045 2,137 16,244 3,510 17,039 5,077 17,648 5,987
18.00 12,925 1,125 13,305 1,376 13,502 1,926 14,177 2,561 15,469 4,036 16,364 5,555 17,002 6,543
18.50 11,920 1,425 12,161 1,721 12,838 2,350 13,321 2,999 14,746 4,538 15,658 6,154 16,333 7,127
19.00 10,920 1,780 11,243 2,098 11,949 2,833 12,513 3,468 14,016 5,043 14,984 6,670 15,704 7,711
19.50 9,940 2,197 10,343 2,541 11,136 3,331 11,731 4,011 13,334 5,570 14,366 7,169 15,078 8,295
20.00 8,936 2,628 9,532 3,036 10,277 3,904 10,958 4,586 12,664 6,078 13,738 7,740 14,560 8,948
21.00 6,930 3,618 7,876 4,166 8,780 5,108 9,520 5,786 11,232 7,250 12,354 8,947 13,191 10,133
22.00 5,162 4,837 6,325 5,616 7,366 6,456 8,178 7,081 10,250 8,533 11,294 10,280 12,256 11,342
23.00 3,873 6,457 5,003 7,192 6,113 7,919 6,971 8,490 9,150 9,908 10,479 11,648 11,388 12,870
24.00 2,872 8,479 3,843 8,957 5,027 9,511 5,914 10,057 8,111 11,523 9,527 13,322 10,425 14,264
25.00 2,020 10,492 2,870 10,786 4,071 11,252 4,963 11,645 7,134 13,049 8,570 14,560 9,645 15,802
26.00 1,340 12,492 2,096 12,659 3,313 13,031 4,169 13,364 6,347 14,416 7,705 16,112 8,774 17,270
27.00 923 14,502 1,539 14,522 2,688 14,840 3,480 15,185 5,626 16,020 6,963 17,665 8,107 18,823
28.00 659 16,502 1,057 16,580 2,102 16,653 2,887 16,946 4,983 17,696 6,305 19,245 7,441 20,344
29.00 492 18,502 771 18,502 1,663 18,616 2,420 18,747 4,400 19,447 5,739 20,863 6,912 21,958
30.00 490 20,502 583 20,502 1,311 20,593 1,973 20,703 3,886 21,235 5,172 22,515 6,376 23,639
31.00 490 22,502 490 22,502 1,005 22,502 1,597 22,611 3,457 22,955 4,763 24,133 5,848 25,331
32.00 490 24,502 490 24,502 756 24,502 1,323 24,610 3,088 24,910 4,333 25,781 5,489 27,007
33.00 490 26,502 490 26,502 - - 1,109 26,502 2,707 26,932 3,891 27,527 - -
34.00 490 28,502 490 28,502 - - 884 28,502 2,352 28,502 3,533 29,030 - -
35.00 490 30,502 - - - - 625 30,502 2,078 30,786 - - - -
36.00 490 32,502 - - - - 490 32,502 1,790 32,502 - - - -
COS (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 9,066 491 9,068 2,910 9,068 3,122 9,068 3,277 9,066 3,786 9,068 4,259 9,066 4,631
7.50 8,443 614 8,444 3,341 8,444 3,567 8,444 3,720 8,441 4,231 8,443 4,703 8,441 5,096
7.75 7,818 767 7,819 3,815 7,819 4,026 7,819 4,176 7,816 4,716 7,818 5,153 7,816 5,546
8.00 7,193 958 7,194 4,328 7,194 4,515 7,194 4,690 7,193 5,137 7,194 5,639 7,193 5,997
8.25 6,562 1,180 6,562 4,940 6,562 5,082 6,562 5,236 6,559 5,708 6,561 6,134 6,559 6,482
8.50 5,937 1,422 5,937 5,560 5,937 5,661 5,937 5,790 5,934 6,231 5,936 6,607 5,918 6,975
8.75 5,306 1,687 5,306 6,182 5,306 6,256 5,306 6,371 5,302 6,745 5,300 7,137 5,343 7,467
9.00 4,667 1,981 4,667 6,807 4,667 6,858 4,667 6,946 4,653 7,305 4,692 7,649 4,779 7,972
9.25 4,027 2,291 4,027 7,434 4,029 7,464 4,021 7,540 4,016 7,855 4,070 8,180 4,249 8,503
9.50 3,399 2,660 3,401 8,060 3,401 8,082 3,401 8,136 3,490 8,414 3,670 8,730 3,944 9,034
9.75 2,940 3,075 2,940 8,687 2,940 8,697 2,940 8,740 3,105 8,988 3,315 9,280 3,609 9,553
10.00 2,556 3,550 2,556 9,312 2,556 9,319 2,556 9,346 2,736 9,438 2,976 9,829 3,399 10,090
10.50 1,909 4,850 1,909 10,565 1,908 10,562 1,938 10,576 2,131 10,728 2,416 10,951 3,032 11,204
11.00 1,360 6,122 1,360 11,815 1,352 11,813 1,400 11,821 1,578 11,924 2,093 12,108 2,709 12,304
11.50 959 7,381 942 13,064 901 13,062 909 13,065 1,138 13,125 1,836 13,279 2,422 13,466
12.00 686 8,631 646 14,312 566 14,312 527 14,311 957 14,349 1,566 14,463 2,171 14,614
12.50 509 9,881 445 15,562 372 15,561 337 15,560 822 15,586 1,397 15,667 1,922 15,804
13.00 394 11,131 324 16,811 314 16,810 314 16,810 654 16,823 1,197 16,882 1,721 16,975
13.50 317 12,381 314 18,060 314 18,058 314 18,058 558 18,060 1,028 18,098 1,554 18,188
14.00 314 13,631 314 19,310 314 19,308 314 19,308 459 19,310 865 19,328 1,377 19,403
14.50 314 14,881 314 20,558 314 20,557 314 20,557 354 20,560 793 20,578 1,258 20,610
15.00 314 16,131 314 21,807 314 21,807 314 21,807 314 21,810 719 21,807 1,078 21,839
15.50 314 17,381 314 23,057 314 23,056 314 23,056 314 23,060 613 23,057 990 23,089
16.00 314 18,631 314 24,306 314 24,306 314 24,306 314 24,310 542 24,307 870 24,310
16.50 314 19,881 314 25,556 314 25,556 314 25,556 314 25,560 443 25,557 790 25,560
17.00 314 21,131 - - - - 314 26,806 314 26,810 349 26,807 - -
17.50 314 22,381 - - - - 314 28,054 314 28,060 314 28,057 - -
18.00 314 23,631 - - - - 314 29,304 314 29,308 314 29,307 - -
18.50 314 24,881 - - - - 314 30,554 314 30,558 314 30,557 - -
19.00 314 26,131 - - - - 314 31,803 314 31,808 314 31,807 - -
19.50 314 27,381 - - - - 314 33,053 314 33,058 - - - -
20.00 314 28,631 - - - - 314 34,303 314 34,308 - - - -
21.00 314 31,131 - - - - 314 36,802 314 36,803 - - - -
22.00 314 33,631 - - - - 314 39,301 314 39,302 - - - -
23.00 314 36,131 - - - - 314 41,798 314 41,799 - - - -
CPA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,820 68 - - - - 4,850 68 4,869 68 - - - -
4.70 4,720 68 - - - - 4,750 68 4,770 68 - - - -
4.80 4,620 68 - - - - 4,650 68 4,689 68 - - - -
4.90 4,520 68 - - - - 4,549 68 4,588 68 - - - -
5.00 4,420 68 - - - - 4,447 68 4,487 68 - - - -
5.25 4,170 68 - - - - 4,197 68 4,233 68 4,297 109 - -
5.50 3,920 68 - - - - 3,950 68 4,005 71 4,081 141 - -
5.75 3,670 68 3,680 68 3,691 68 3,715 68 3,771 76 3,847 179 - -
6.00 3,420 68 3,431 68 3,451 68 3,464 68 3,538 118 3,643 232 3,743 327
6.25 3,170 68 3,181 68 3,201 68 3,214 72 3,319 178 3,433 284 3,546 392
6.50 2,921 68 2,933 68 2,951 69 2,981 80 3,097 235 3,224 367 3,348 474
6.75 2,671 68 2,689 68 2,715 77 2,745 123 2,885 287 3,034 435 3,170 560
7.00 2,421 68 2,439 71 2,478 121 2,520 187 2,683 372 2,844 525 2,990 663
7.25 2,171 79 2,189 84 2,239 186 2,304 266 2,488 453 2,660 624 2,818 771
7.50 1,921 105 1,949 131 2,019 248 2,084 339 2,301 556 2,484 742 2,653 890
7.75 1,671 148 1,715 202 1,797 340 1,881 423 2,121 677 2,316 854 2,507 1,002
8.00 1,421 213 1,485 290 1,597 445 1,693 536 1,948 794 2,164 984 2,357 1,139
8.25 1,171 302 1,267 408 1,401 569 1,511 667 1,780 932 2,010 1,117 2,216 1,282
8.50 919 414 1,075 537 1,219 711 1,334 823 1,629 1,070 1,874 1,266 2,080 1,426
8.75 670 556 885 710 1,050 869 1,180 970 1,495 1,232 1,733 1,418 1,944 1,578
9.00 510 750 714 903 914 1,039 1,031 1,148 1,356 1,388 1,611 1,575 1,824 1,733
9.25 381 1,003 555 1,104 752 1,215 898 1,327 1,235 1,555 1,495 1,746 1,712 1,898
9.50 273 1,257 433 1,317 627 1,429 782 1,511 1,121 1,732 1,377 1,918 1,599 2,068
9.75 197 1,507 338 1,546 521 1,630 660 1,711 1,003 1,919 1,278 2,097 1,493 2,244
10.00 146 1,757 253 1,779 437 1,851 572 1,923 905 2,111 1,175 2,278 1,396 2,426
10.50 89 2,257 107 2,257 276 2,305 398 2,356 736 2,515 999 2,664 1,216 2,796
11.00 68 2,757 87 2,757 204 2,775 275 2,809 584 2,940 836 3,067 1,065 3,196
11.50 68 3,257 73 3,257 96 3,257 208 3,285 465 3,377 705 3,490 918 3,602
12.00 68 3,757 68 3,757 84 3,757 137 3,757 375 3,838 596 3,929 804 4,033
CPC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,161 66 - - - - 3,185 74 3,208 95 - - - -
2.20 2,961 66 2,972 66 2,981 71 2,986 81 3,041 101 3,025 134 3,073 240
2.30 2,761 66 2,781 66 2,781 77 2,788 86 2,841 109 2,868 149 2,873 294
2.40 2,561 66 2,581 67 2,580 82 2,589 93 2,640 119 2,666 211 2,710 372
2.50 2,361 66 2,381 74 2,378 89 2,413 102 2,438 130 2,504 304 2,544 452
2.60 2,161 66 2,181 81 2,180 99 2,213 113 2,278 145 2,305 389 2,374 545
2.70 1,962 67 1,981 91 1,981 110 2,014 125 2,110 206 2,137 465 2,203 623
2.80 1,766 81 1,781 101 1,782 123 1,814 139 1,940 266 1,992 545 2,054 732
2.90 1,566 99 1,601 115 1,613 139 1,645 204 1,766 354 1,821 641 1,906 845
3.00 1,366 126 1,400 135 1,454 207 1,469 266 1,613 435 1,689 753 1,821 932
3.10 1,165 167 1,216 168 1,273 271 1,329 326 1,497 513 1,533 848 1,677 1,077
3.20 964 228 1,013 244 1,106 363 1,165 416 1,354 613 1,413 973 1,562 1,182
3.30 761 305 837 351 934 455 1,014 524 1,229 706 1,306 1,098 1,417 1,317
3.40 561 397 684 476 792 584 876 647 1,098 840 1,179 1,233 1,309 1,439
3.50 409 555 540 632 660 725 750 781 982 949 1,069 1,372 1,203 1,586
3.60 307 758 404 806 519 877 639 930 882 1,088 969 1,519 1,106 1,742
3.70 234 958 306 974 435 1,037 543 1,090 777 1,229 869 1,705 1,014 1,907
3.80 178 1,158 236 1,176 348 1,209 439 1,261 690 1,380 789 1,850 938 2,051
3.90 141 1,358 164 1,358 291 1,392 387 1,425 624 1,562 700 2,010 852 2,217
4.00 115 1,558 146 1,558 231 1,592 300 1,604 555 1,725 637 2,193 798 2,342
4.10 98 1,758 133 1,758 164 1,758 242 1,804 483 1,885 567 2,346 736 2,498
4.20 85 1,958 122 1,958 151 1,958 175 1,958 437 2,060 497 2,525 670 2,661
4.30 75 2,158 113 2,158 141 2,158 162 2,158 357 2,233 452 2,698 608 2,841
4.40 69 2,358 106 2,358 133 2,358 153 2,358 306 2,430 408 2,874 568 2,991
4.50 66 2,558 99 2,558 125 2,558 143 2,558 250 2,558 361 3,048 531 3,173
4.60 66 2,758 94 2,758 118 2,758 137 2,758 183 2,758 310 3,246 485 3,346
4.70 66 2,958 90 2,958 113 2,958 130 2,958 174 2,958 255 3,417 445 3,519
4.80 66 3,158 86 3,158 109 3,158 125 3,158 167 3,158 187 3,617 407 3,694
4.90 66 3,358 83 3,358 103 3,358 119 3,358 160 3,358 180 3,782 352 3,893
5.00 66 3,558 79 3,558 101 3,558 115 3,558 155 3,558 175 3,985 - -
5.25 66 4,058 - - - - 106 4,058 142 4,058 159 4,444 - -
5.50 66 4,558 - - - - 99 4,558 133 4,558 150 4,954 - -
5.75 66 5,058 - - - - 94 5,058 125 5,058 142 5,400 - -
6.00 66 5,558 - - - - 90 5,558 - - - - - -
CPI (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 5,981 135 5,999 135 6,042 143 6,103 173 6,336 504 6,493 1,109 6,554 1,367
11.50 5,481 135 5,512 135 5,567 165 5,644 294 5,923 659 6,090 1,307 6,179 1,592
12.00 4,981 135 5,012 143 5,088 282 5,183 401 5,529 821 5,715 1,556 5,829 1,847
12.50 4,481 145 4,512 173 4,622 389 4,758 570 5,151 1,018 5,370 1,800 5,474 2,098
13.00 3,981 209 4,045 267 4,192 540 4,338 745 4,788 1,237 5,016 2,077 5,154 2,391
13.50 3,481 309 3,570 421 3,761 727 3,941 954 4,436 1,490 4,693 2,357 4,852 2,674
14.00 2,981 458 3,128 613 3,419 952 3,565 1,195 4,107 1,745 4,375 2,666 4,556 2,983
14.50 2,485 654 2,731 866 3,024 1,223 3,206 1,465 3,797 2,029 4,091 2,976 4,271 3,305
15.00 2,000 889 2,320 1,173 2,654 1,511 2,909 1,759 3,496 2,288 3,809 3,300 4,024 3,617
15.50 1,518 1,167 1,941 1,492 2,314 1,816 2,591 2,054 3,265 2,578 3,609 3,590 3,820 3,900
16.00 1,146 1,539 1,592 1,860 1,998 2,153 2,299 2,370 2,994 2,900 3,297 3,985 3,540 4,315
16.50 870 2,032 1,293 2,254 1,704 2,517 2,012 2,733 2,724 3,287 3,072 4,363 3,324 4,665
17.00 645 2,534 1,018 2,688 1,448 2,919 1,755 3,130 2,475 3,635 2,841 4,738 3,097 5,043
17.50 452 3,034 791 3,146 1,227 3,331 1,529 3,537 2,271 4,012 2,634 5,103 2,912 5,419
18.00 323 3,534 623 3,601 1,034 3,754 1,330 3,943 2,068 4,384 2,446 5,504 2,729 5,802
18.50 237 4,034 464 4,074 861 4,217 1,162 4,361 1,870 4,782 2,263 5,907 2,553 6,193
19.00 180 4,534 353 4,562 715 4,664 1,003 4,799 1,689 5,188 2,094 6,305 2,392 6,596
19.50 143 5,034 221 5,034 581 5,124 850 5,242 1,541 5,600 1,946 6,721 2,241 6,992
20.00 135 5,534 196 5,534 492 5,592 729 5,693 1,402 6,018 1,783 7,138 2,104 7,395
21.00 135 6,534 161 6,534 289 6,534 512 6,618 1,138 6,886 1,535 7,988 1,831 8,244
22.00 135 7,534 137 7,534 196 7,534 358 7,534 926 7,783 1,292 8,872 1,611 9,092
23.00 135 8,534 135 8,534 172 8,534 278 8,534 739 8,691 1,110 9,760 1,396 9,981
24.00 135 9,534 135 9,534 - - 193 9,534 615 9,534 938 10,676 - -
25.00 135 10,534 135 10,534 - - 174 10,534 483 10,534 783 11,594 - -
26.00 135 11,534 135 11,534 - - 160 11,534 374 11,534 665 12,530 - -
27.00 135 12,534 135 12,534 - - 149 12,534 301 12,534 549 13,458 - -
28.00 135 13,534 - - - - 139 13,534 217 13,534 479 14,405 - -
29.00 135 14,534 - - - - 135 14,534 204 14,534 - - - -
30.00 135 15,534 - - - - 135 15,534 193 15,534 - - - -
31.00 135 16,534 - - - - 135 16,534 182 16,534 - - - -
32.00 135 17,534 - - - - 135 17,534 - - - - - -
33.00 135 18,534 - - - - 135 18,534 - - - - - -
34.00 135 19,534 - - - - 135 19,534 - - - - - -
35.00 135 20,534 - - - - - - - - - - - -
CRC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 593 19 599 31 610 39 619 46 657 88 700 129 706 225
3.50 543 23 549 34 560 44 570 51 615 102 664 150 670 250
3.60 493 27 499 39 510 48 528 69 579 127 628 171 634 279
3.70 443 34 449 43 469 67 485 88 543 141 595 198 602 306
3.80 393 43 399 50 425 85 443 103 511 169 563 220 571 334
3.90 343 55 357 71 381 102 404 128 477 195 531 247 542 365
4.00 294 72 312 90 341 127 369 156 442 225 501 275 515 397
4.10 244 91 273 110 309 155 338 182 412 253 477 303 490 430
4.20 196 115 233 149 270 183 305 209 381 283 446 335 458 461
4.30 147 147 195 183 239 214 270 243 358 309 429 362 443 489
4.40 118 193 163 223 206 252 243 275 329 345 397 396 412 532
4.50 92 243 133 265 176 292 217 315 305 380 374 432 394 564
4.60 74 293 110 309 155 331 186 354 280 418 351 464 365 602
4.70 58 343 81 351 133 374 168 390 258 450 326 501 348 643
4.80 47 393 62 393 111 414 148 432 236 492 306 539 329 677
4.90 38 443 55 443 96 457 126 477 213 528 285 575 308 718
5.00 32 493 50 493 79 507 111 520 195 568 270 609 288 755
5.25 23 618 40 618 54 618 79 618 156 668 230 708 250 856
5.50 19 743 35 743 46 743 55 743 119 776 193 814 215 958
5.75 19 868 31 868 42 868 50 868 100 868 161 921 184 1,063
6.00 19 993 28 993 38 993 44 993 80 993 135 993 152 1,174
6.25 19 1,118 26 1,118 34 1,118 40 1,118 58 1,118 106 1,118 - -
6.50 19 1,243 24 1,243 - - 38 1,243 54 1,243 87 1,243 - -
6.75 19 1,368 23 1,368 - - 36 1,368 51 1,368 64 1,368 - -
7.00 19 1,493 22 1,493 - - 34 1,493 48 1,493 60 1,493 - -
7.25 19 1,618 20 1,618 - - 32 1,618 46 1,618 58 1,618 - -
7.50 19 1,743 - - - - 31 1,743 43 1,743 55 1,743 - -
7.75 19 1,868 - - - - 30 1,868 42 1,868 - - - -
8.00 19 1,993 - - - - 28 1,993 - - - - - -
CRG (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,777 37 - - - - 1,811 69 - - - - - -
2.90 1,677 37 - - - - 1,711 76 - - - - - -
3.00 1,577 37 - - - - 1,611 81 - - - - - -
3.10 1,477 37 - - - - 1,510 87 - - - - - -
3.20 1,377 37 - - - - 1,437 95 1,506 185 - - - -
3.30 1,277 37 - - - - 1,339 104 1,442 218 - - - -
3.40 1,177 40 1,192 73 1,217 97 1,259 142 1,360 246 1,465 362 1,487 523
3.50 1,077 47 1,093 83 1,136 107 1,176 174 1,289 293 1,394 401 1,428 581
3.60 977 56 993 92 1,037 145 1,093 225 1,217 337 1,334 443 1,367 632
3.70 877 69 911 104 967 199 1,019 252 1,155 391 1,272 494 1,308 687
3.80 777 88 824 145 879 229 943 298 1,080 429 1,218 553 1,254 742
3.90 677 113 745 198 802 274 876 352 1,026 492 1,152 603 1,197 804
4.00 581 148 663 246 733 331 807 404 968 539 1,106 657 1,144 869
4.10 489 192 587 304 679 394 755 451 908 595 1,048 722 1,096 930
4.20 395 250 509 359 613 445 691 510 857 661 999 786 1,046 994
4.30 306 316 445 430 543 512 634 576 813 715 968 830 1,016 1,048
4.40 238 405 376 497 491 584 573 648 748 793 905 904 956 1,134
4.50 186 501 324 572 435 656 523 716 701 863 860 977 912 1,208
4.60 143 599 282 665 388 731 479 794 652 927 814 1,042 868 1,272
4.70 113 695 238 750 338 807 433 867 613 1,002 768 1,116 832 1,344
4.80 92 795 189 833 298 888 386 949 571 1,075 730 1,189 796 1,418
4.90 76 895 155 921 272 978 349 1,029 540 1,146 690 1,262 761 1,491
5.00 64 995 117 1,020 227 1,054 324 1,108 494 1,225 662 1,334 722 1,568
5.25 51 1,245 97 1,245 160 1,287 235 1,319 407 1,417 573 1,519 638 1,768
5.50 43 1,495 84 1,495 113 1,495 170 1,549 341 1,625 505 1,720 572 1,959
5.75 37 1,745 75 1,745 101 1,745 123 1,745 286 1,837 429 1,925 501 2,171
6.00 37 1,995 68 1,995 92 1,995 111 1,995 226 1,995 383 2,136 444 2,383
6.25 37 2,245 63 2,245 84 2,245 103 2,245 186 2,245 332 2,363 393 2,587
6.50 37 2,495 59 2,495 79 2,495 96 2,495 139 2,495 275 2,495 - -
6.75 37 2,745 55 2,745 75 2,745 89 2,745 131 2,745 238 2,745 - -
7.00 37 2,995 52 2,995 71 2,995 85 2,995 124 2,995 199 2,995 - -
7.25 37 3,245 49 3,245 - - 80 3,245 117 3,245 150 3,245 - -
7.50 37 3,495 47 3,495 - - 77 3,495 112 3,495 144 3,495 - -
7.75 37 3,745 - - - - 73 3,745 108 3,745 137 3,745 - -
8.00 37 3,995 - - - - 71 3,995 104 3,995 - - - -
CRL (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 35,703 728 - - - - - - - - - - - -
19.50 34,703 728 - - - - - - - - - - - -
20.00 33,704 728 - - - - - - - - - - - -
21.00 31,706 728 31,782 728 31,942 728 32,194 748 33,139 1,014 33,582 2,161 - -
22.00 29,707 728 29,782 728 29,969 748 30,269 808 31,238 1,421 31,754 2,733 31,964 3,519
23.00 27,708 728 27,791 728 28,019 768 28,354 899 29,369 1,890 29,930 3,369 30,207 4,242
24.00 25,710 728 25,807 728 26,079 971 26,466 1,292 27,547 2,406 28,201 4,141 28,520 5,042
25.00 23,711 806 23,830 940 24,162 1,357 24,604 1,758 25,790 3,116 26,529 4,909 26,910 5,930
26.00 21,712 1,130 21,859 1,423 22,265 1,870 22,779 2,321 24,077 3,865 24,896 5,863 25,333 6,866
27.00 19,707 1,592 19,851 2,004 20,401 2,509 20,960 3,016 22,443 4,673 23,341 6,781 23,876 7,864
28.00 17,708 2,211 17,909 2,690 18,364 3,271 19,176 3,817 20,868 5,644 21,840 7,892 22,440 8,977
29.00 15,705 2,975 15,993 3,507 16,805 4,143 17,489 4,723 19,010 6,641 20,434 8,969 21,045 10,062
30.00 13,683 3,828 14,260 4,462 15,085 5,131 15,868 5,742 17,604 7,748 19,075 10,184 19,815 11,303
31.00 11,648 4,758 12,431 5,543 13,438 6,242 14,313 6,900 16,259 8,924 17,484 11,419 18,227 12,563
32.00 9,614 5,832 10,661 6,715 11,848 7,432 12,808 8,103 14,994 10,033 16,259 12,741 17,077 13,826
33.00 7,964 7,063 9,070 8,041 10,334 8,704 11,425 9,387 14,052 11,253 15,137 14,125 16,027 15,232
34.00 6,589 8,486 7,726 9,400 8,974 10,069 10,096 10,785 12,864 12,586 14,074 15,491 14,981 16,620
35.00 5,434 10,338 6,540 10,943 7,687 11,612 8,884 12,259 11,681 14,176 13,030 17,010 14,022 18,041
36.00 4,441 12,400 5,500 12,674 6,590 13,271 7,777 13,876 10,604 15,705 12,110 18,516 13,141 19,566
37.00 3,580 14,446 4,588 14,569 5,616 15,012 6,834 15,526 9,597 17,220 11,204 19,844 12,277 21,037
38.00 2,781 16,473 3,780 16,558 4,772 16,844 5,976 17,219 8,710 18,861 10,357 21,386 11,467 22,465
39.00 2,146 18,486 3,092 18,504 4,053 18,707 5,182 19,014 7,928 20,168 9,612 22,931 10,740 24,023
40.00 1,585 20,461 2,489 20,481 3,433 20,658 4,515 20,906 7,210 21,849 8,859 24,553 10,039 25,601
41.00 1,226 22,462 1,990 22,477 2,869 22,601 3,900 22,798 6,558 23,587 8,177 26,238 9,321 27,137
42.00 965 24,463 1,631 24,473 2,394 24,550 3,335 24,696 5,926 25,355 7,581 27,853 8,738 28,805
43.00 775 26,465 1,286 26,473 1,984 26,522 2,865 26,626 5,479 27,179 6,955 29,597 8,190 30,463
44.00 728 28,466 928 28,474 - - 2,460 28,576 4,945 28,975 6,385 31,316 - -
45.00 728 30,467 748 30,477 - - 2,090 30,545 4,462 30,890 5,931 33,074 - -
46.00 728 32,469 728 32,477 - - 1,753 32,523 4,033 32,778 5,428 34,721 - -
47.00 728 34,469 - - - - 1,502 34,507 3,631 34,698 - - - -
48.00 728 36,470 - - - - 1,298 36,503 3,290 36,645 - - - -
49.00 728 38,470 - - - - 1,092 38,498 - - - - - -
50.00 728 40,471 - - - - 939 40,501 - - - - - -
CSA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 32,508 782 32,578 782 32,692 782 32,742 782 32,765 782 32,814 875 32,878 1,491
9.00 31,258 782 31,328 782 31,441 782 31,488 782 31,503 790 31,556 1,219 31,611 1,757
9.25 30,010 782 30,082 782 30,188 782 30,225 782 30,222 851 30,280 1,499 30,330 2,163
9.50 28,754 782 28,836 782 28,934 782 28,984 782 28,980 1,194 28,983 1,794 29,292 2,402
9.75 27,504 782 27,590 782 27,679 782 27,742 846 27,740 1,491 27,937 2,175 28,167 2,909
10.00 26,254 782 26,342 812 26,436 812 26,560 990 26,605 1,782 26,686 2,479 27,053 3,263
10.50 23,754 1,072 23,850 1,108 24,002 1,104 24,052 1,519 24,196 2,478 24,416 3,338 24,918 4,259
11.00 21,254 1,536 21,374 1,559 21,500 1,548 21,624 2,213 21,845 3,363 22,306 4,387 22,989 5,327
11.50 18,754 2,205 18,874 2,205 19,103 2,364 19,285 3,109 19,645 4,477 20,228 5,631 21,130 6,522
12.00 16,254 3,085 16,403 3,120 16,717 3,337 16,990 4,227 17,527 5,821 18,357 6,941 19,310 7,961
12.50 13,755 4,074 13,980 4,194 14,434 4,478 14,733 5,695 15,503 7,323 16,400 8,447 17,436 9,400
13.00 11,243 5,102 11,598 5,462 12,255 5,823 12,657 7,398 13,576 8,927 14,660 10,033 15,899 11,000
13.50 8,647 6,309 9,304 6,941 10,199 7,406 10,648 9,244 11,847 10,716 13,146 11,797 14,499 12,719
14.00 6,503 8,272 7,244 8,704 8,359 9,439 8,898 11,280 10,261 12,626 11,726 13,634 13,167 14,329
14.50 5,235 10,897 5,747 11,067 6,704 11,597 7,333 13,434 8,845 14,619 10,390 15,542 11,885 16,411
15.00 4,208 13,414 4,509 13,510 5,232 13,897 5,900 15,692 7,636 16,711 9,240 17,572 10,789 18,375
15.50 3,247 15,930 3,483 15,932 4,034 16,263 4,650 17,805 6,532 18,656 8,156 19,335 9,678 20,092
16.00 2,434 18,430 2,615 18,430 3,072 18,518 3,658 20,122 5,480 20,836 7,150 21,482 8,703 22,107
16.50 1,830 20,930 1,905 20,930 2,331 20,971 2,966 22,477 4,689 23,083 6,305 23,641 7,795 24,253
17.00 1,405 23,430 1,485 23,430 1,699 23,430 2,244 24,890 3,905 25,361 5,535 25,863 6,986 26,377
17.50 1,107 25,930 1,187 25,930 1,213 25,930 1,622 27,343 3,166 27,709 4,748 28,147 6,227 28,620
18.00 895 28,430 975 28,430 1,015 28,430 1,161 29,792 2,884 30,091 4,143 30,433 5,527 30,841
18.50 782 30,930 820 30,930 910 30,930 1,048 32,224 2,387 32,468 3,593 32,728 4,961 33,142
19.00 782 33,430 782 33,430 826 33,430 950 34,732 1,889 34,891 3,178 35,156 4,332 35,440
19.50 782 35,930 782 35,930 782 35,930 871 37,152 1,516 37,315 2,727 37,484 3,877 37,769
20.00 782 38,430 782 38,430 782 38,430 821 39,665 1,120 39,712 2,257 39,889 3,425 40,091
21.00 782 43,430 782 43,430 782 43,430 782 44,615 1,000 44,614 1,620 44,790 2,771 44,859
22.00 782 48,430 782 48,430 782 48,430 782 49,618 899 49,662 1,137 49,680 - -
23.00 782 53,430 782 53,430 - - 782 54,560 804 54,560 1,028 54,545 - -
24.00 782 58,430 782 58,430 - - 782 59,569 782 59,616 934 59,632 - -
25.00 782 63,430 782 63,430 - - 782 64,506 782 64,504 882 64,490 - -
26.00 782 68,430 - - - - 782 69,520 782 69,568 - - - -
27.00 782 73,430 - - - - 782 74,453 - - - - - -
28.00 782 78,430 - - - - 782 79,431 - - - - - -
29.00 782 83,430 - - - - 782 84,412 - - - - - -
30.00 782 88,430 - - - - 782 89,376 - - - - - -
CSE (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,561 103 - - - - 7,595 103 - - - - - -
12.00 7,311 103 - - - - 7,344 103 - - - - - -
12.50 7,061 103 - - - - 7,095 103 - - - - - -
13.00 6,811 103 - - - - 6,851 103 - - - - - -
13.50 6,561 103 - - - - 6,599 103 - - - - - -
14.00 6,311 103 - - - - 6,349 103 6,411 108 - - - -
14.50 6,061 103 - - - - 6,108 103 6,180 113 - - - -
15.00 5,811 103 - - - - 5,856 103 5,947 134 - - - -
15.50 5,562 103 - - - - 5,617 103 5,714 176 - - - -
16.00 5,312 103 5,329 103 5,346 103 5,365 103 5,488 210 5,517 563 - -
16.50 5,062 103 5,079 103 5,095 103 5,124 108 5,261 262 5,290 657 - -
17.00 4,812 103 4,829 103 4,854 103 4,891 118 5,045 305 5,072 757 - -
17.50 4,562 103 4,577 103 4,612 108 4,655 160 4,828 376 4,862 857 - -
18.00 4,312 103 4,327 103 4,368 120 4,419 202 4,616 445 4,650 976 4,710 1,270
18.50 4,062 103 4,079 103 4,126 149 4,188 253 4,409 527 4,438 1,108 4,516 1,393
19.00 3,812 103 3,835 103 3,893 192 3,961 308 4,204 610 4,248 1,222 4,325 1,531
19.50 3,562 103 3,590 123 3,660 251 3,738 386 4,010 707 4,048 1,353 4,137 1,676
20.00 3,312 126 3,345 163 3,430 316 3,525 460 3,819 811 3,861 1,470 3,962 1,814
21.00 2,826 213 2,865 288 2,989 491 3,111 653 3,455 1,032 3,499 1,766 3,619 2,085
22.00 2,321 370 2,406 469 2,610 711 2,767 886 3,112 1,251 3,165 2,075 3,295 2,388
23.00 1,814 583 1,996 711 2,216 975 2,398 1,146 2,844 1,514 2,882 2,412 3,005 2,727
24.00 1,324 845 1,591 1,032 1,855 1,265 2,057 1,433 2,537 1,812 2,603 2,765 2,726 3,061
25.00 950 1,180 1,234 1,377 1,531 1,601 1,746 1,764 2,262 2,131 2,327 3,120 2,522 3,430
26.00 665 1,651 925 1,803 1,247 1,985 1,474 2,124 2,008 2,465 2,080 3,576 2,282 3,868
27.00 449 2,155 673 2,262 1,007 2,389 1,235 2,514 1,763 2,875 1,848 3,970 2,068 4,261
28.00 269 2,659 472 2,701 799 2,818 1,025 2,926 1,558 3,247 1,648 4,386 1,865 4,662
29.00 173 3,159 322 3,178 621 3,271 845 3,358 1,370 3,655 1,453 4,809 1,692 5,070
30.00 119 3,659 213 3,667 483 3,729 693 3,809 1,205 4,062 1,296 5,244 1,526 5,493
31.00 103 4,159 151 4,159 367 4,199 557 4,265 1,054 4,487 1,135 5,684 1,376 5,920
32.00 103 4,659 103 4,659 279 4,679 452 4,730 918 4,919 1,004 6,130 1,227 6,347
33.00 103 5,159 103 5,159 214 5,172 362 5,204 800 5,370 867 6,581 1,102 6,792
34.00 103 5,659 103 5,659 166 5,659 293 5,681 686 5,816 767 7,037 997 7,234
35.00 103 6,159 103 6,159 111 6,159 234 6,159 591 6,283 670 7,503 902 7,681
36.00 103 6,659 - - - - 170 6,659 515 6,742 587 7,970 - -
CSP (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,692 178 - - - - 6,760 178 6,937 388 7,086 663 - -
5.00 6,492 178 6,508 178 6,537 178 6,574 198 6,754 433 6,929 709 7,099 960
5.25 5,992 178 6,009 178 6,037 224 6,089 298 6,322 584 6,509 890 6,714 1,157
5.50 5,492 214 5,514 223 5,561 311 5,632 404 5,906 738 6,125 1,094 6,358 1,351
5.75 4,992 283 5,013 291 5,085 435 5,172 543 5,488 944 5,741 1,293 6,009 1,586
6.00 4,493 379 4,520 424 4,605 565 4,725 708 5,101 1,154 5,384 1,532 5,658 1,867
6.25 3,989 512 4,032 594 4,220 772 4,371 917 4,730 1,401 5,036 1,775 5,354 2,134
6.50 3,485 683 3,560 811 3,777 978 3,949 1,153 4,376 1,662 4,728 2,051 5,052 2,413
6.75 2,981 892 3,119 1,047 3,344 1,226 3,559 1,415 4,036 1,952 4,391 2,329 4,766 2,711
7.00 2,473 1,128 2,676 1,317 2,954 1,524 3,199 1,713 3,712 2,220 4,121 2,640 4,485 2,986
7.25 1,973 1,399 2,270 1,630 2,575 1,822 2,852 2,007 3,423 2,481 3,839 2,938 4,224 3,268
7.50 1,606 1,719 1,891 1,959 2,225 2,140 2,519 2,345 3,192 2,821 3,644 3,221 4,049 3,551
7.75 1,298 2,147 1,558 2,327 1,908 2,499 2,201 2,701 2,899 3,213 3,319 3,630 3,764 3,961
8.00 1,040 2,672 1,287 2,736 1,605 2,927 1,917 3,091 2,643 3,577 3,092 3,977 3,526 4,315
8.25 824 3,185 1,048 3,205 1,339 3,338 1,673 3,484 2,383 3,967 2,867 4,360 3,271 4,657
8.50 634 3,685 852 3,703 1,144 3,785 1,448 3,915 2,141 4,356 2,665 4,732 3,070 5,046
8.75 497 4,185 682 4,190 947 4,235 1,271 4,349 1,989 4,763 2,469 5,116 2,869 5,434
9.00 396 4,685 541 4,684 783 4,752 1,091 4,783 1,812 5,184 2,309 5,522 2,778 5,810
9.25 321 5,185 396 5,181 648 5,226 938 5,303 1,657 5,613 2,129 5,925 2,598 6,220
9.50 267 5,685 286 5,681 541 5,710 813 5,774 1,501 6,051 1,964 6,333 2,442 6,624
9.75 227 6,185 246 6,185 436 6,197 685 6,244 1,343 6,475 1,828 6,769 2,292 7,043
10.00 195 6,685 214 6,685 367 6,690 589 6,724 1,236 6,940 1,691 7,204 2,158 7,451
10.50 178 7,685 178 7,685 232 7,685 436 7,706 993 7,856 1,452 8,072 1,913 8,314
11.00 178 8,685 178 8,685 178 8,685 322 8,689 804 8,792 1,256 8,969 - -
11.50 178 9,685 178 9,685 178 9,685 199 9,685 674 9,753 1,058 9,896 - -
12.00 178 10,685 178 10,685 178 10,685 178 10,685 545 10,722 899 10,832 - -
12.50 178 11,685 - - - - 178 11,685 449 11,697 - - - -
13.00 178 12,685 - - - - 178 12,685 352 12,685 - - - -
13.50 178 13,685 - - - - 178 13,685 295 13,685 - - - -
14.00 178 14,685 - - - - 178 14,685 - - - - - -
14.50 178 15,685 - - - - 178 15,685 - - - - - -
CTB (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,220 32 1,230 35 1,230 43 1,233 49 1,264 64 1,272 93 - -
2.40 1,120 32 1,132 37 1,130 47 1,134 55 1,164 69 1,168 130 1,168 197
2.50 1,020 32 1,032 43 1,029 52 1,048 60 1,084 77 1,094 179 1,096 240
2.60 920 33 932 48 930 59 950 67 986 85 996 224 1,015 280
2.70 820 40 832 53 830 65 850 75 902 139 915 278 933 332
2.80 720 51 732 61 748 76 766 109 830 170 844 328 848 388
2.90 620 67 632 73 650 111 679 141 754 214 769 387 786 446
3.00 520 89 542 89 561 144 600 185 687 265 695 453 711 508
3.10 422 124 449 147 488 192 538 240 616 316 625 522 653 579
3.20 322 170 367 198 410 248 461 293 553 375 563 593 593 646
3.30 222 228 281 270 338 312 392 353 496 430 519 658 537 703
3.40 170 319 212 350 278 388 327 419 437 503 450 741 481 794
3.50 125 419 161 442 213 462 267 498 385 571 400 821 432 868
3.60 93 519 104 530 166 547 227 582 342 646 358 898 391 945
3.70 73 619 88 619 133 638 186 666 294 720 310 987 346 1,035
3.80 59 719 77 719 97 719 137 746 258 799 274 1,074 312 1,111
3.90 49 819 69 819 88 819 101 845 235 890 248 1,159 277 1,199
4.00 43 919 64 919 80 919 93 919 194 976 208 1,242 237 1,286
4.10 37 1,019 59 1,019 75 1,019 87 1,019 166 1,062 180 1,342 211 1,369
4.20 33 1,119 55 1,119 69 1,119 81 1,119 138 1,119 153 1,423 186 1,454
4.30 32 1,219 52 1,219 65 1,219 76 1,219 103 1,219 115 1,526 155 1,554
4.40 32 1,319 49 1,319 - - 72 1,319 97 1,319 109 1,627 - -
4.50 32 1,419 - - - - 69 1,419 93 1,419 104 1,697 - -
4.60 32 1,519 - - - - 65 1,519 89 1,519 99 1,804 - -
4.70 32 1,619 - - - - 63 1,619 85 1,619 96 1,908 - -
4.80 32 1,719 - - - - 61 1,719 83 1,719 - - - -
4.90 32 1,819 - - - - 59 1,819 80 1,819 - - - -
5.00 32 1,919 - - - - 57 1,919 77 1,919 - - - -
CTC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,417 57 - - - - 2,436 63 - - - - - -
1.85 2,317 57 2,325 57 2,337 59 2,337 66 2,356 79 2,388 98 2,391 109
1.90 2,217 57 2,225 57 2,237 62 2,237 69 2,257 83 2,285 102 2,289 113
1.95 2,117 57 2,127 57 2,137 65 2,139 71 2,160 89 2,184 106 2,226 162
2.00 2,017 57 2,027 58 2,037 67 2,039 75 2,061 94 2,081 113 2,126 206
2.10 1,817 57 1,827 65 1,837 77 1,841 85 1,892 102 1,920 170 1,957 254
2.20 1,623 59 1,633 73 1,637 85 1,643 93 1,692 115 1,748 222 1,784 331
2.30 1,421 73 1,433 82 1,436 97 1,464 107 1,521 175 1,573 304 1,634 402
2.40 1,221 94 1,249 97 1,259 113 1,264 125 1,345 231 1,421 382 1,478 495
2.50 1,020 126 1,048 127 1,076 134 1,085 188 1,188 286 1,264 456 1,340 609
2.60 819 179 845 198 891 207 920 254 1,045 391 1,121 572 1,222 717
2.70 619 266 665 278 732 332 783 371 915 491 994 701 1,094 823
2.80 439 369 507 393 584 464 640 499 780 608 882 828 965 981
2.90 299 531 354 565 445 609 507 653 657 739 765 968 892 1,100
3.00 210 735 255 752 339 776 409 817 571 880 663 1,119 799 1,236
3.10 154 935 158 935 251 953 303 992 481 1,053 579 1,272 716 1,382
3.20 118 1,135 126 1,135 194 1,135 248 1,161 384 1,220 515 1,437 637 1,532
3.30 95 1,335 110 1,335 131 1,335 194 1,335 339 1,401 423 1,600 552 1,696
3.40 81 1,535 98 1,535 118 1,535 134 1,535 258 1,580 379 1,761 488 1,857
3.50 70 1,735 90 1,735 109 1,735 122 1,735 206 1,735 304 1,938 448 2,020
3.60 62 1,935 83 1,935 101 1,935 114 1,935 146 1,935 259 2,117 382 2,196
3.70 57 2,135 78 2,135 94 2,135 106 2,135 137 2,135 206 2,292 338 2,377
3.80 57 2,335 74 2,335 89 2,335 101 2,335 129 2,335 146 2,492 - -
3.90 57 2,535 - - - - 95 2,535 122 2,535 139 2,664 - -
4.00 57 2,735 - - - - 91 2,735 117 2,735 - - - -
4.10 57 2,935 - - - - 87 2,935 - - - - - -
CTD (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 3,094 845 3,348 1,059
13.69 2,586 1,052 2,936 1,332
14.18 2,065 1,294 2,548 1,632
14.67 1,605 1,606 2,185 1,987
15.16 1,295 2,079 1,882 2,382
15.65 1,053 2,600 1,581 2,795
16.14 841 3,107 1,319 3,239
16.63 653 3,608 1,073 3,691
17.12 499 4,109 860 4,158
17.60 386 4,601 713 4,631
18.09 301 5,102 559 5,114
18.58 241 5,603 446 5,607
19.07 197 6,104 358 6,104
19.56 169 6,604 266 6,604
20.54 169 7,606 169 7,606
21.52 169 8,607 169 8,607
22.49 169 9,602 169 9,602
23.47 169 10,603 169 10,603
24.45 169 11,604 169 11,604
25.43 169 12,606 169 12,606
26.41 169 13,607 169 13,607
27.38 169 14,602 169 14,602
28.36 169 15,603 169 15,603
29.34 169 16,604 169 16,604
CTS (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.00 6,224 165 6,242 165 6,261 165 6,280 165 6,390 226 6,520 399 6,527 697
10.50 5,724 165 5,744 165 5,767 165 5,790 165 5,920 353 6,082 544 6,088 875
11.00 5,224 202 5,245 210 5,268 209 5,306 240 5,476 469 5,659 698 5,671 1,071
11.50 4,724 282 4,746 289 4,774 316 4,822 375 5,036 636 5,251 883 5,276 1,326
12.00 4,224 398 4,246 401 4,292 456 4,354 527 4,610 833 4,858 1,099 4,888 1,575
12.50 3,724 556 3,751 581 3,811 648 3,899 721 4,204 1,065 4,486 1,339 4,526 1,818
13.00 3,219 748 3,280 780 3,381 859 3,459 943 3,821 1,312 4,130 1,596 4,180 2,076
13.50 2,716 953 2,789 1,019 2,934 1,117 3,042 1,204 3,457 1,585 3,795 1,876 3,854 2,377
14.00 2,207 1,177 2,319 1,297 2,507 1,406 2,672 1,491 3,114 1,906 3,474 2,186 3,552 2,696
14.50 1,699 1,454 1,872 1,605 2,096 1,719 2,296 1,811 2,832 2,201 3,225 2,474 3,317 3,030
15.00 1,355 1,861 1,525 1,960 1,722 2,069 1,935 2,186 2,535 2,584 2,893 2,856 3,041 3,374
15.50 1,102 2,396 1,234 2,401 1,391 2,498 1,632 2,594 2,221 2,969 2,634 3,216 2,783 3,808
16.00 878 2,900 989 2,893 1,131 2,951 1,352 3,054 1,962 3,357 2,393 3,592 2,558 4,184
16.50 686 3,400 780 3,396 922 3,421 1,112 3,501 1,731 3,761 2,169 3,983 2,320 4,584
17.00 522 3,900 595 3,894 735 3,913 906 3,966 1,530 4,189 1,963 4,391 2,131 4,988
17.50 398 4,400 445 4,400 590 4,404 745 4,434 1,337 4,622 1,765 4,801 1,933 5,388
18.00 307 4,900 325 4,900 465 4,898 600 4,920 1,168 5,071 1,586 5,231 1,770 5,816
18.50 244 5,400 261 5,400 364 5,400 468 5,408 1,024 5,526 1,431 5,664 1,595 6,237
19.00 198 5,900 216 5,900 262 5,900 384 5,900 876 5,988 1,287 6,116 1,432 6,677
19.50 165 6,400 181 6,400 185 6,400 299 6,400 757 6,460 1,153 6,572 1,315 7,124
20.00 165 6,900 165 6,900 165 6,900 244 6,900 653 6,940 1,032 7,023 1,196 7,561
21.00 165 7,900 165 7,900 165 7,900 165 7,900 481 7,911 833 7,968 990 8,471
22.00 165 8,900 165 8,900 165 8,900 165 8,900 345 8,900 663 8,932 - -
23.00 165 9,900 165 9,900 - - 165 9,900 262 9,900 525 9,900 - -
24.00 165 10,900 165 10,900 - - 165 10,900 175 10,900 404 10,900 - -
25.00 165 11,900 165 11,900 - - 165 11,900 165 11,900 329 11,900 - -
26.00 165 12,900 - - - - 165 12,900 165 12,900 254 12,900 - -
27.00 165 13,900 - - - - 165 13,900 165 13,900 - - - -
28.00 165 14,900 - - - - 165 14,900 - - - - - -
29.00 165 15,900 - - - - 165 15,900 - - - - - -
30.00 165 16,900 - - - - 165 16,900 - - - - - -
DFA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 220 2,348
5.63 160 2,840
5.87 125 3,349
6.10 102 3,841
6.34 100 4,350
6.57 100 4,842
6.81 100 5,350
7.04 100 5,843
7.28 100 6,351
7.51 100 6,844
7.75 100 7,351
7.98 100 7,845
8.21 100 8,339
8.45 100 8,846
8.68 100 9,340
8.92 100 9,846
9.15 100 10,341
9.39 100 10,847
9.86 100 11,847
10.33 100 12,848
10.80 100 13,848
11.27 100 14,849
DFM (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 2,890 102 2,903 107 2,926 109 2,967 169 3,144 407 3,195 816 3,203 930
3.70 2,690 119 2,703 125 2,742 125 2,803 220 2,983 472 3,032 908 3,043 1,044
3.80 2,490 141 2,503 146 2,558 182 2,619 307 2,819 549 2,891 1,017 2,900 1,149
3.90 2,290 168 2,315 174 2,371 240 2,435 387 2,674 633 2,730 1,121 2,742 1,254
4.00 2,090 207 2,126 240 2,186 330 2,266 463 2,527 712 2,600 1,252 2,616 1,379
4.10 1,890 254 1,935 306 2,012 411 2,114 539 2,379 817 2,459 1,377 2,474 1,503
4.20 1,690 315 1,744 395 1,855 493 1,959 635 2,250 913 2,323 1,501 2,340 1,629
4.30 1,490 388 1,563 484 1,679 601 1,803 737 2,118 1,020 2,202 1,622 2,218 1,763
4.40 1,284 478 1,394 576 1,534 725 1,665 829 1,986 1,126 2,067 1,765 2,087 1,887
4.50 1,087 582 1,237 698 1,406 829 1,542 973 1,871 1,257 1,948 1,902 1,968 1,993
4.60 909 710 1,079 809 1,258 950 1,418 1,100 1,755 1,381 1,842 2,039 1,866 2,122
4.70 757 838 934 948 1,126 1,088 1,293 1,201 1,658 1,489 1,764 2,148 1,787 2,282
4.80 629 991 786 1,111 992 1,247 1,165 1,349 1,539 1,649 1,627 2,352 1,668 2,422
4.90 526 1,195 654 1,287 874 1,397 1,034 1,515 1,419 1,791 1,531 2,500 1,598 2,566
5.00 437 1,399 549 1,462 777 1,565 944 1,661 1,341 1,927 1,434 2,660 1,499 2,719
5.25 267 1,902 359 1,922 537 1,996 726 2,071 1,127 2,307 1,223 3,058 1,270 3,160
5.50 179 2,404 228 2,408 399 2,452 549 2,506 929 2,704 1,028 3,480 1,086 3,579
5.75 131 2,904 142 2,904 295 2,930 425 2,966 774 3,130 881 3,916 930 4,007
6.00 103 3,404 114 3,404 187 3,404 295 3,439 641 3,563 730 4,360 806 4,439
6.25 94 3,904 98 3,904 118 3,904 235 3,923 532 4,011 616 4,807 672 4,883
6.50 94 4,404 94 4,404 107 4,404 121 4,404 417 4,476 508 5,268 599 5,326
6.75 94 4,904 94 4,904 99 4,904 111 4,904 332 4,958 429 5,731 484 5,787
7.00 94 5,404 94 5,404 94 5,404 105 5,404 280 5,438 378 6,210 437 6,244
7.25 94 5,904 94 5,904 94 5,904 98 5,904 228 5,904 291 6,670 350 6,726
7.50 94 6,404 94 6,404 94 6,404 94 6,404 174 6,404 238 7,146 - -
7.75 94 6,904 94 6,904 94 6,904 94 6,904 113 6,904 184 7,623 - -
8.00 94 7,404 94 7,404 - - 94 7,404 107 7,404 122 8,127 - -
8.25 94 7,904 94 7,904 - - 94 7,904 103 7,904 115 8,602 - -
8.50 94 8,404 - - - - 94 8,404 99 8,404 110 9,078 - -
8.75 94 8,904 - - - - 94 8,904 97 8,904 - - - -
9.00 94 9,404 - - - - 94 9,404 94 9,404 - - - -
9.25 94 9,904 - - - - 94 9,904 - - - - - -
9.50 94 10,404 - - - - 94 10,404 - - - - - -
9.75 94 10,904 - - - - - - - - - - - -
10.00 94 11,404 - - - - - - - - - - - -
EVG (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 114 - - - - 2,793 198 2,801 198 - - - -
0.75 2,635 131 - - - - 2,708 235 2,717 235 - - - -
0.80 2,535 150 - - - - 2,623 272 2,633 272 - - - -
0.85 2,435 172 - - - - 2,536 311 2,549 310 - - - -
0.90 2,335 196 - - - - 2,467 348 2,481 348 - - - -
0.95 2,235 224 - - - - 2,382 407 2,398 406 - - - -
1.00 2,135 256 - - - - 2,312 446 2,330 444 - - - -
1.05 2,035 289 - - - - 2,243 503 2,262 502 - - - -
1.10 1,935 325 - - - - 2,174 562 2,194 560 - - - -
1.15 1,832 364 - - - - 2,104 619 2,126 617 - - - -
1.20 1,732 403 1,808 501 1,934 596 2,035 676 2,058 673 2,075 673 2,088 685
1.25 1,631 442 1,716 549 1,862 655 1,964 749 1,988 748 2,007 755 2,022 767
1.30 1,530 494 1,639 612 1,790 715 1,914 807 1,939 805 1,958 808 1,974 820
1.35 1,430 546 1,562 674 1,718 789 1,843 880 1,870 879 1,890 883 1,906 895
1.40 1,330 598 1,484 737 1,663 849 1,792 937 1,820 936 1,840 945 1,858 959
1.45 1,228 650 1,407 800 1,590 924 1,742 1,012 1,770 1,009 1,791 1,024 1,810 1,036
1.50 1,135 714 1,346 862 1,537 984 1,691 1,085 1,720 1,083 1,742 1,096 1,760 1,108
1.55 1,059 778 1,269 937 1,482 1,057 1,639 1,157 1,670 1,156 1,692 1,166 1,711 1,180
1.60 983 842 1,207 1,013 1,429 1,132 1,589 1,230 1,619 1,230 1,643 1,246 1,662 1,258
1.65 921 906 1,147 1,075 1,374 1,206 1,537 1,305 1,568 1,310 1,592 1,326 1,612 1,338
1.70 845 982 1,087 1,163 1,321 1,281 1,486 1,377 1,518 1,382 1,543 1,398 1,563 1,410
1.75 794 1,058 1,027 1,239 1,266 1,354 1,434 1,450 1,467 1,454 1,492 1,470 1,512 1,482
1.80 731 1,146 972 1,315 1,211 1,442 1,403 1,538 1,438 1,542 1,463 1,558 1,484 1,572
1.85 682 1,222 934 1,391 1,178 1,517 1,351 1,612 1,386 1,621 1,413 1,636 1,434 1,646
1.90 618 1,312 878 1,479 1,123 1,592 1,322 1,685 1,357 1,700 1,383 1,714 1,405 1,726
1.95 569 1,415 842 1,554 1,092 1,679 1,269 1,773 1,305 1,788 1,331 1,802 1,354 1,814
2.00 520 1,519 785 1,642 1,036 1,767 1,239 1,860 1,275 1,876 1,302 1,890 1,325 1,902
2.10 439 1,723 714 1,818 970 1,930 1,157 2,021 1,193 2,035 1,221 2,051 1,243 2,063
2.20 356 1,927 642 1,994 881 2,105 1,097 2,201 1,134 2,221 1,162 2,234 1,185 2,245
2.30 309 2,128 - - - - 1,037 2,377 - - - - - -
2.40 271 2,333 - - - - 977 2,551 - - - - - -
2.50 240 2,533 - - - - 916 2,737 - - - - - -
2.60 215 2,733 - - - - 856 2,911 - - - - - -
2.70 195 2,933 - - - - 821 3,101 - - - - - -
2.80 179 3,133 - - - - 759 3,279 - - - - - -
2.90 166 3,333 - - - - 724 3,473 - - - - - -
3.00 154 3,533 - - - - 689 3,662 - - - - - -
3.10 143 3,733 - - - - 655 3,838 - - - - - -
3.20 135 3,933 - - - - 620 4,028 - - - - - -
3.30 127 4,133 - - - - - - - - - - - -
3.40 122 4,333 - - - - - - - - - - - -
3.50 115 4,533 - - - - - - - - - - - -
3.60 110 4,733 - - - - - - - - - - - -
3.70 106 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 10,351 278 - - - - 10,524 278 10,856 801 - - - -
4.50 9,951 278 - - - - 10,123 323 10,491 873 - - - -
4.60 9,551 278 9,579 278 9,646 278 9,755 425 10,163 1,015 10,432 1,661 10,653 2,124
4.70 9,151 278 9,180 288 9,272 375 9,384 528 9,834 1,107 10,107 1,825 10,337 2,289
4.80 8,751 304 8,782 321 8,899 479 9,015 686 9,503 1,235 9,804 1,989 10,056 2,473
4.90 8,351 343 8,396 359 8,498 580 8,675 780 9,171 1,366 9,480 2,177 9,747 2,681
5.00 7,954 392 7,996 407 8,123 678 8,303 931 8,839 1,519 9,199 2,356 9,496 2,805
5.25 6,950 552 7,074 701 7,226 961 7,450 1,247 8,075 1,938 8,466 2,831 8,838 3,327
5.50 5,946 799 6,105 1,000 6,351 1,347 6,622 1,664 7,341 2,446 7,790 3,371 8,191 3,847
5.75 4,940 1,146 5,173 1,449 5,532 1,776 5,853 2,122 6,674 2,963 7,186 3,935 7,592 4,428
6.00 3,931 1,590 4,305 1,968 4,801 2,327 5,181 2,702 6,038 3,545 6,582 4,570 7,042 5,028
6.25 2,947 2,134 3,514 2,556 4,098 2,933 4,540 3,309 5,433 4,148 6,010 5,191 6,523 5,666
6.50 2,259 2,845 2,774 3,258 3,418 3,676 3,930 3,997 4,980 4,761 5,598 5,792 6,169 6,336
6.75 1,696 3,781 2,217 4,056 2,845 4,442 3,390 4,750 4,400 5,507 5,005 6,608 5,592 7,171
7.00 1,241 4,798 1,733 4,966 2,395 5,261 2,884 5,589 3,937 6,248 4,556 7,353 5,197 7,901
7.25 881 5,819 1,328 5,895 1,938 6,141 2,460 6,403 3,509 7,013 4,144 8,088 4,748 8,644
7.50 654 6,819 1,020 6,859 1,573 7,040 2,077 7,260 3,121 7,820 3,782 8,920 4,451 9,393
7.75 502 7,819 778 7,823 1,259 7,959 1,737 8,139 2,775 8,638 3,444 9,705 4,089 10,213
8.00 401 8,819 533 8,816 1,000 8,901 1,447 9,042 2,471 9,506 3,120 10,537 3,763 11,039
8.25 331 9,819 360 9,819 806 9,862 1,210 9,974 2,215 10,387 2,840 11,407 3,494 11,853
8.50 280 10,819 309 10,819 606 10,844 966 10,926 1,957 11,274 2,576 12,258 3,225 12,699
8.75 278 11,819 278 11,819 487 11,828 783 11,879 1,692 12,188 2,348 13,107 2,981 13,548
9.00 278 12,819 278 12,819 364 12,819 677 12,858 1,540 13,096 2,090 14,014 2,748 14,399
9.25 278 13,819 278 13,819 278 13,819 569 13,834 1,325 14,044 1,890 14,899 2,578 15,266
9.50 278 14,819 278 14,819 278 14,819 461 14,835 1,170 14,974 1,756 15,814 - -
9.75 278 15,819 278 15,819 278 15,819 347 15,819 1,010 15,920 1,543 16,710 - -
10.00 278 16,819 278 16,819 278 16,819 278 16,819 918 16,886 1,393 17,634 - -
10.50 278 18,819 278 18,819 - - 278 18,819 736 18,856 1,166 19,502 - -
11.00 278 20,819 - - - - 278 20,819 - - - - - -
11.50 278 22,819 - - - - 278 22,819 - - - - - -
12.00 278 24,819 - - - - - - - - - - - -
12.50 278 26,819 - - - - - - - - - - - -
13.00 278 28,819 - - - - - - - - - - - -
GAH (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 36,282 915 - - - - 36,812 915 37,594 1,354 - - - -
7.75 35,032 915 - - - - 35,481 965 36,474 1,685 - - - -
8.00 33,783 915 - - - - 34,266 1,015 35,307 1,940 - - - -
8.25 32,534 915 - - - - 33,204 1,133 34,138 2,266 - - - -
8.50 31,284 915 - - - - 31,871 1,348 33,056 2,595 - - - -
8.75 30,036 923 - - - - 30,689 1,652 31,927 2,992 - - - -
9.00 28,786 1,082 - - - - 29,544 1,960 30,840 3,473 - - - -
9.25 27,537 1,270 27,677 1,310 27,928 1,882 28,432 2,335 29,750 3,900 30,937 5,536 31,868 6,824
9.50 26,287 1,495 26,385 1,678 26,733 2,230 27,282 2,651 28,701 4,380 29,984 6,145 30,927 7,434
9.75 25,026 1,765 25,211 2,031 25,633 2,589 26,165 3,097 27,780 4,926 29,068 6,816 29,998 8,107
10.00 23,776 2,079 23,934 2,401 24,467 3,020 25,046 3,544 26,814 5,437 28,079 7,423 29,102 8,709
10.50 21,268 2,860 21,539 3,245 22,119 3,948 22,793 4,605 24,913 6,714 26,296 8,706 27,551 10,120
11.00 18,754 3,795 19,136 4,332 19,926 5,089 20,759 5,761 23,086 7,951 24,611 10,040 25,900 11,434
11.50 16,254 4,850 16,733 5,517 17,635 6,367 18,746 7,104 21,196 9,294 22,974 11,348 24,466 12,799
12.00 13,700 5,997 14,492 6,927 15,533 7,810 16,748 8,493 19,615 10,792 21,465 12,883 23,040 14,362
12.50 11,124 7,356 12,349 8,475 13,766 9,371 14,986 9,974 18,016 12,265 20,009 14,386 21,627 15,872
13.00 9,106 8,984 10,424 10,156 11,984 11,041 13,290 11,793 16,495 14,024 18,588 16,071 20,410 17,482
13.50 7,539 10,805 8,936 12,025 10,363 12,821 11,763 13,660 15,106 15,814 17,267 17,805 19,247 19,222
14.00 6,185 13,393 7,533 14,014 8,922 14,869 10,423 15,617 13,803 17,627 16,024 19,612 18,038 21,002
14.50 4,986 15,952 6,253 16,262 7,628 17,190 9,117 17,993 12,589 19,457 14,913 21,520 16,995 22,819
15.00 3,978 18,541 5,207 18,637 6,501 19,470 7,964 20,139 11,470 21,480 13,896 23,386 15,994 24,730
15.50 3,074 20,984 4,281 21,076 5,531 21,499 6,983 22,028 10,451 23,520 12,810 25,352 15,048 26,591
16.00 2,404 23,558 3,489 23,574 4,698 23,911 6,128 24,288 9,538 25,657 11,882 27,383 14,078 28,563
16.50 1,902 26,041 2,773 26,057 3,998 26,251 5,334 26,633 8,676 27,847 11,154 29,461 13,240 30,594
17.00 1,531 28,541 2,252 28,547 3,373 28,764 4,604 29,048 7,933 30,003 10,238 31,488 12,289 32,592
17.50 1,257 31,041 1,738 31,055 2,828 31,161 4,029 31,447 7,318 32,252 9,519 33,669 11,647 34,622
18.00 1,052 33,535 1,367 33,600 2,371 33,641 3,447 33,842 6,557 34,618 8,967 35,901 10,962 36,803
18.50 915 36,041 986 36,042 2,017 36,125 2,945 36,245 6,000 37,083 8,237 38,141 10,358 39,100
19.00 915 38,543 915 38,560 1,667 38,631 2,537 38,729 5,593 39,398 7,574 40,427 9,767 41,236
19.50 915 41,043 915 41,045 1,439 41,118 2,233 41,215 5,027 41,792 7,211 42,493 9,172 43,486
20.00 915 43,543 915 43,546 1,218 43,608 1,928 43,672 4,614 44,103 6,747 44,838 8,660 45,769
21.00 915 48,543 915 48,550 965 48,594 1,433 48,631 3,775 48,946 5,793 49,563 7,774 50,253
22.00 915 53,542 915 53,584 915 53,600 1,065 53,614 3,093 53,868 5,065 54,279 6,866 54,942
23.00 915 58,544 915 58,588 915 58,606 1,015 58,619 2,592 58,754 4,261 59,205 - -
24.00 915 63,549 915 63,590 915 63,612 965 63,625 2,189 63,711 3,734 63,946 - -
25.00 915 68,550 915 68,593 915 68,612 915 68,630 1,777 68,677 3,142 68,869 - -
26.00 915 73,552 - - - - 915 73,635 1,341 73,677 2,813 73,815 - -
27.00 915 78,553 - - - - 915 78,641 1,159 78,675 2,425 78,771 - -
28.00 915 83,545 - - - - 915 83,641 - - - - - -
29.00 915 88,547 - - - - 915 88,639 - - - - - -
30.00 915 93,547 - - - - 915 93,639 - - - - - -
31.00 915 98,547 - - - - 915 98,638 - - - - - -
32.00 915 103,547 - - - - 915 103,638 - - - - - -
33.00 915 108,547 - - - - 915 108,637 - - - - - -
34.00 915 113,547 - - - - - - - - - - - -
35.00 915 118,547 - - - - - - - - - - - -
36.00 915 123,547 - - - - - - - - - - - -
37.00 915 128,547 - - - - - - - - - - - -
38.00 915 133,547 - - - - - - - - - - - -
GHL (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 10,898 301 10,926 301 11,015 321 11,156 570 11,652 1,288 12,007 2,135 12,289 2,671
9.50 10,394 301 10,442 301 10,534 455 10,695 701 11,235 1,453 11,604 2,342 11,920 2,919
9.75 9,894 321 9,942 337 10,071 541 10,234 846 10,836 1,608 11,255 2,555 11,573 3,174
10.00 9,394 383 9,456 458 9,604 672 9,788 1,018 10,455 1,830 10,884 2,828 11,241 3,419
10.50 8,395 550 8,480 698 8,686 971 8,928 1,347 9,703 2,232 10,183 3,302 10,608 3,936
11.00 7,395 800 7,527 1,012 7,806 1,354 8,111 1,781 8,979 2,738 9,529 3,860 9,976 4,508
11.50 6,395 1,141 6,590 1,395 6,981 1,835 7,318 2,273 8,303 3,241 8,883 4,428 9,398 5,100
12.00 5,390 1,557 5,774 1,875 6,174 2,376 6,582 2,829 7,654 3,822 8,301 5,034 8,869 5,717
12.50 4,381 2,040 4,891 2,439 5,492 2,987 5,978 3,444 7,051 4,416 7,723 5,679 8,312 6,366
13.00 3,408 2,620 4,106 3,075 4,759 3,639 5,309 4,039 6,478 5,061 7,199 6,342 7,861 7,026
13.50 2,697 3,319 3,365 3,793 4,119 4,316 4,662 4,716 6,057 5,650 6,815 6,919 7,265 7,840
14.00 2,119 4,225 2,711 4,615 3,500 5,082 4,077 5,408 5,463 6,455 6,238 7,745 6,947 8,450
14.50 1,644 5,245 2,169 5,492 2,968 5,912 3,537 6,254 4,980 7,189 5,798 8,506 6,560 9,158
15.00 1,234 6,259 1,716 6,384 2,515 6,756 3,096 7,079 4,554 7,957 5,382 9,267 6,167 9,931
15.50 896 7,266 1,338 7,350 2,128 7,641 2,694 7,925 4,163 8,730 5,003 10,029 5,789 10,710
16.00 670 8,266 1,039 8,313 1,788 8,534 2,360 8,783 3,789 9,561 4,664 10,851 5,460 11,474
16.50 513 9,266 808 9,291 1,469 9,466 2,017 9,677 3,455 10,374 4,322 11,659 5,157 12,267
17.00 404 10,266 623 10,278 1,209 10,402 1,790 10,589 3,138 11,234 4,001 12,476 4,828 13,091
17.50 328 11,266 436 11,271 1,024 11,354 1,523 11,515 2,868 12,088 3,725 13,323 4,552 13,911
18.00 301 12,266 301 12,266 835 12,328 1,322 12,444 2,593 12,966 3,461 14,179 4,292 14,748
18.50 301 13,266 301 13,266 690 13,299 1,115 13,407 2,369 13,864 3,187 15,033 4,053 15,596
19.00 301 14,266 301 14,266 537 14,286 942 14,354 2,141 14,772 2,982 15,903 3,794 16,452
19.50 301 15,266 301 15,266 443 15,266 811 15,339 1,939 15,686 2,770 16,812 3,569 17,325
20.00 301 16,266 301 16,266 344 16,266 675 16,299 1,767 16,631 2,537 17,703 - -
21.00 301 18,266 301 18,266 301 18,266 510 18,266 1,449 18,488 2,209 19,492 - -
22.00 301 20,266 301 20,266 - - 332 20,266 1,195 20,426 1,872 21,347 - -
23.00 301 22,266 301 22,266 - - 301 22,266 974 22,340 1,610 23,191 - -
24.00 301 24,266 301 24,266 - - 301 24,266 789 24,266 1,380 25,080 - -
25.00 301 26,266 301 26,266 - - 301 26,266 650 26,266 1,201 26,955 - -
26.00 301 28,266 301 28,266 - - 301 28,266 502 28,266 1,051 28,859 - -
27.00 301 30,266 301 30,266 - - 301 30,266 413 30,266 854 30,783 - -
28.00 301 32,266 - - - - 301 32,266 321 32,266 747 32,691 - -
29.00 301 34,266 - - - - 301 34,266 301 34,266 655 34,616 - -
30.00 301 36,266 - - - - 301 36,266 301 36,266 - - - -
31.00 301 38,266 - - - - 301 38,266 301 38,266 - - - -
32.00 301 40,266 - - - - 301 40,266 - - - - - -
GLA (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,261 494 10,357 651 10,557 854 - -
42.86 9,759 625 9,874 804 10,108 1,025 - -
44.64 9,262 780 9,401 970 9,676 1,210 - -
46.43 8,760 956 8,929 1,155 9,245 1,406 - -
48.22 8,257 1,146 8,464 1,360 8,827 1,629 - -
50.00 7,761 1,343 8,013 1,581 8,422 1,857 - -
51.79 7,259 1,542 7,565 1,817 8,025 2,114 8,456 2,731
53.57 6,761 1,742 7,133 2,064 7,644 2,380 8,101 3,029
55.36 6,259 1,943 6,710 2,336 7,269 2,673 7,761 3,324
57.14 5,757 2,150 6,301 2,620 6,910 2,988 7,443 3,657
58.93 5,248 2,368 5,901 2,932 6,561 3,319 7,120 3,994
60.72 4,741 2,607 5,517 3,242 6,224 3,653 6,804 4,319
62.50 4,209 2,873 5,149 3,566 5,903 4,014 6,524 4,682
64.29 3,665 3,180 4,795 3,908 5,590 4,383 6,242 5,053
66.07 3,293 3,517 4,443 4,273 5,295 4,746 5,957 5,411
67.86 2,985 3,978 4,120 4,648 5,006 5,146 5,700 5,781
69.64 2,713 4,511 3,818 5,030 4,736 5,543 5,457 6,180
71.43 2,468 5,048 3,532 5,448 4,473 5,937 5,209 6,573
73.22 2,243 5,562 3,265 5,899 4,222 6,358 4,962 6,963
75.00 2,029 6,070 3,010 6,343 3,983 6,785 4,749 7,365
76.79 1,821 6,574 2,767 6,799 3,757 7,202 4,540 7,787
78.57 1,620 7,075 2,540 7,262 3,542 7,636 4,332 8,201
80.36 1,425 7,576 2,331 7,724 3,336 8,082 4,129 8,616
82.14 1,243 8,074 2,131 8,196 3,142 8,523 3,941 9,032
83.93 1,074 8,575 1,950 8,675 2,959 8,966 3,769 9,473
85.72 924 9,075 1,782 9,150 2,781 9,428 3,596 9,910
87.50 795 9,575 1,621 9,636 2,614 9,886 3,428 10,345
89.29 685 10,074 1,480 10,122 2,457 10,347 3,260 10,784
91.07 591 10,575 1,343 10,606 2,344 10,807 3,116 11,220
92.86 513 11,076 1,221 11,099 2,168 11,282 2,974 11,674
94.64 447 11,574 1,105 11,590 2,039 11,754 2,844 12,127
96.43 391 12,075 1,009 12,082 1,912 12,229 2,707 12,582
98.22 344 12,575 915 12,580 1,793 12,703 - -
100.00 343 13,075 833 13,076 1,684 13,183 - -
101.79 343 13,574 751 13,573 1,579 13,669 - -
103.57 343 14,075 683 14,072 1,484 14,151 - -
105.36 343 14,575 615 14,572 1,388 14,636 - -
107.15 343 15,075 556 15,074 1,303 15,122 - -
108.93 343 15,575 505 15,574 1,223 15,614 - -
110.72 343 16,075 455 16,075 1,144 16,106 - -
112.50 343 16,575 415 16,575 - - - -
GLI (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,343 652 6,360 667 6,401 729 6,455 787 6,676 970 6,903 1,328 7,095 1,632
47.00 6,142 725 6,161 743 6,207 808 6,269 865 6,508 1,053 6,750 1,431 6,953 1,739
48.00 5,943 801 5,962 822 6,015 887 6,084 947 6,343 1,143 6,595 1,535 6,819 1,844
49.00 5,743 879 5,763 900 5,824 970 5,900 1,033 6,177 1,245 6,439 1,636 6,680 1,958
50.00 5,543 959 5,565 983 5,634 1,058 5,718 1,127 6,015 1,337 6,293 1,762 6,541 2,061
52.50 5,043 1,159 5,072 1,200 5,168 1,289 5,274 1,368 5,623 1,598 5,940 2,027 6,207 2,348
55.00 4,542 1,359 4,585 1,437 4,708 1,543 4,845 1,630 5,245 1,890 5,590 2,308 5,901 2,624
57.50 4,039 1,567 4,094 1,695 4,265 1,822 4,433 1,917 4,885 2,208 5,270 2,624 5,595 2,956
60.00 3,527 1,792 3,625 1,979 3,840 2,124 4,038 2,223 4,541 2,532 4,949 2,993 5,309 3,286
62.50 3,007 2,053 3,170 2,290 3,436 2,449 3,666 2,548 4,216 2,874 4,659 3,344 5,044 3,624
65.00 2,500 2,369 2,771 2,630 3,058 2,793 3,314 2,892 3,908 3,235 4,376 3,711 4,773 3,991
67.50 2,175 2,764 2,454 3,001 2,716 3,158 2,990 3,256 3,617 3,617 4,105 4,073 4,608 4,348
70.00 1,902 3,296 2,159 3,400 2,397 3,559 2,686 3,640 3,344 4,018 3,863 4,472 4,375 4,791
72.50 1,665 3,826 1,896 3,848 2,121 3,983 2,409 4,077 3,086 4,419 3,615 4,861 4,140 5,188
75.00 1,450 4,335 1,648 4,339 1,885 4,452 2,131 4,522 2,845 4,847 3,393 5,261 3,924 5,584
77.50 1,245 4,838 1,424 4,837 1,661 4,921 1,891 4,982 2,657 5,264 3,183 5,680 3,733 5,979
80.00 1,046 5,339 1,225 5,325 1,457 5,404 1,674 5,445 2,445 5,711 2,978 6,094 3,537 6,395
82.50 862 5,839 1,042 5,827 1,276 5,889 1,477 5,919 2,218 6,151 2,790 6,516 3,282 6,816
85.00 701 6,339 876 6,329 1,103 6,350 1,298 6,394 2,037 6,601 2,616 6,953 3,129 7,236
87.50 568 6,839 734 6,833 957 6,842 1,141 6,879 1,867 7,062 2,449 7,389 2,974 7,653
90.00 460 7,339 617 7,337 828 7,338 997 7,363 1,712 7,521 2,286 7,826 2,812 8,093
92.50 377 7,839 512 7,838 711 7,835 873 7,855 1,571 7,990 2,147 8,275 2,653 8,534
95.00 310 8,339 416 8,339 610 8,335 761 8,347 1,437 8,463 2,009 8,727 2,532 8,974
97.50 258 8,839 334 8,839 524 8,835 669 8,842 1,315 8,938 1,878 9,181 - -
100.00 245 9,339 270 9,339 - - 581 9,338 1,203 9,416 1,752 9,631 - -
102.50 245 9,839 245 9,839 - - 506 9,837 1,100 9,901 1,645 10,098 - -
105.00 245 10,339 245 10,339 - - 438 10,337 1,004 10,385 1,541 10,566 - -
107.50 245 10,839 245 10,839 - - 380 10,838 918 10,871 1,440 11,033 - -
110.00 245 11,339 245 11,339 - - 331 11,339 836 11,361 1,338 11,498 - -
112.50 245 11,839 - - - - 289 11,839 763 11,855 1,260 11,976 - -
GLX (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 25,710 370 - - - - 25,845 370 25,988 380 - - - -
24.00 24,710 370 - - - - 24,838 370 25,022 390 - - - -
25.00 23,711 370 - - - - 23,854 370 24,072 410 - - - -
26.00 22,711 370 - - - - 22,869 370 23,121 430 - - - -
27.00 21,712 370 - - - - 21,884 380 22,181 509 - - - -
28.00 20,712 370 - - - - 20,915 390 21,252 646 22,239 1,173 - -
29.00 19,712 370 19,768 370 19,838 370 19,944 400 20,810 811 21,340 1,408 21,953 1,995
30.00 18,713 370 18,768 370 18,852 380 18,971 420 19,978 1,014 20,463 1,660 21,129 2,327
31.00 17,713 370 17,767 370 17,864 390 18,023 500 19,045 1,249 19,629 1,975 20,315 2,664
32.00 16,713 370 16,778 370 16,902 410 17,084 669 18,153 1,499 18,792 2,308 19,560 3,007
33.00 15,713 370 15,778 370 15,938 485 16,440 850 17,269 1,795 17,987 2,634 18,798 3,425
34.00 14,714 370 14,790 380 15,020 645 15,537 1,091 16,420 2,123 17,205 3,034 18,080 3,834
35.00 13,714 370 13,808 404 14,208 845 14,642 1,348 15,602 2,471 16,451 3,438 17,381 4,247
36.00 12,714 370 12,833 571 13,296 1,098 13,761 1,667 14,768 2,874 15,739 3,839 16,658 4,729
37.00 11,716 471 11,908 772 12,389 1,420 12,905 2,023 14,021 3,265 14,973 4,327 16,030 5,217
38.00 10,716 649 10,963 1,050 11,513 1,772 12,071 2,420 13,262 3,745 14,329 4,812 15,404 5,706
39.00 9,715 901 10,033 1,373 10,647 2,163 11,249 2,855 12,528 4,217 13,689 5,293 14,742 6,240
40.00 8,715 1,258 9,149 1,759 9,816 2,627 10,465 3,329 11,873 4,737 13,017 5,862 14,160 6,790
41.00 7,715 1,655 8,241 2,199 9,011 3,116 9,692 3,852 11,172 5,286 12,418 6,399 13,615 7,309
42.00 6,718 2,106 7,380 2,719 8,231 3,673 8,966 4,393 10,535 5,830 11,849 6,905 13,044 7,815
43.00 5,723 2,604 6,577 3,315 7,467 4,256 8,266 4,945 9,938 6,385 11,258 7,411 12,476 8,337
44.00 4,743 3,184 5,783 3,992 6,761 4,855 7,604 5,517 9,335 6,942 10,685 7,980 11,974 8,889
45.00 3,984 3,829 5,101 4,647 6,118 5,530 6,940 6,223 8,781 7,530 10,212 8,568 11,504 9,516
46.00 3,328 4,595 4,436 5,437 5,492 6,203 6,363 6,844 8,233 8,148 9,701 9,193 11,017 10,110
47.00 2,760 5,483 3,824 6,238 4,932 6,936 5,796 7,536 7,700 8,811 9,200 9,874 10,531 10,788
48.00 2,253 6,480 3,261 7,081 4,393 7,716 5,280 8,240 7,187 9,478 8,735 10,548 10,079 11,485
49.00 1,813 7,482 2,781 7,925 3,922 8,520 4,820 8,999 6,691 10,202 8,239 11,215 9,670 12,151
50.00 1,416 8,488 2,329 8,843 3,487 9,347 4,387 9,805 6,268 10,947 7,789 11,948 9,193 12,821
52.50 678 10,998 1,511 11,175 2,559 11,534 3,430 11,896 5,232 12,865 6,709 13,761 8,121 14,639
55.00 374 13,498 901 13,547 1,833 13,838 2,657 14,096 4,378 14,887 5,842 15,680 7,193 16,492
57.50 370 15,998 544 16,006 1,321 16,206 2,044 16,390 3,652 16,999 5,124 17,661 6,397 18,437
60.00 370 18,498 390 18,498 913 18,567 1,540 18,756 3,061 19,228 4,422 19,726 5,775 20,399
62.50 370 20,998 370 20,998 639 21,024 1,173 21,132 2,529 21,519 3,885 21,927 5,098 22,448
65.00 370 23,498 370 23,498 411 23,498 882 23,560 2,118 23,873 3,347 24,176 4,615 24,511
67.50 370 25,998 370 25,998 390 25,998 659 25,998 1,750 26,300 2,977 26,513 - -
70.00 370 28,498 370 28,498 380 28,498 487 28,498 1,429 28,687 2,572 29,094 - -
72.50 370 30,998 370 30,998 370 30,998 410 30,998 1,186 31,102 2,231 31,433 - -
75.00 370 33,498 370 33,498 370 33,498 390 33,498 964 33,498 1,935 33,789 - -
77.50 370 35,998 - - - - 380 35,998 - - - - - -
80.00 370 38,498 - - - - - - - - - - - -
82.50 370 40,998 - - - - - - - - - - - -
85.00 370 43,498 - - - - - - - - - - - -
GWM (應用日期 : 21/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,865 100 - - - - 2,930 178 3,049 287 - - - -
7.00 2,740 119 - - - - 2,814 209 2,944 335 - - - -
7.25 2,615 141 - - - - 2,699 254 2,835 377 - - - -
7.50 2,490 169 - - - - 2,591 293 2,733 439 - - - -
7.75 2,365 201 - - - - 2,478 337 2,635 486 - - - -
8.00 2,240 239 2,252 263 2,306 330 2,365 389 2,539 548 2,609 772 2,712 911
8.25 2,116 280 2,131 311 2,188 380 2,252 444 2,445 615 2,526 848 2,629 984
8.50 1,990 326 2,011 365 2,076 435 2,138 506 2,352 677 2,439 918 2,550 1,060
8.75 1,865 374 1,890 419 1,957 495 2,052 566 2,261 745 2,352 994 2,470 1,135
9.00 1,740 425 1,768 476 1,862 560 1,954 631 2,148 822 2,271 1,070 2,397 1,212
9.25 1,613 478 1,655 538 1,756 629 1,854 702 2,062 894 2,192 1,152 2,332 1,297
9.50 1,490 533 1,540 608 1,653 700 1,758 775 1,980 961 2,115 1,238 2,261 1,382
9.75 1,359 592 1,430 681 1,558 773 1,672 844 1,897 1,049 2,043 1,317 2,189 1,466
10.00 1,228 654 1,319 757 1,458 850 1,580 922 1,844 1,125 1,971 1,375 2,122 1,551
10.50 982 802 1,114 919 1,272 1,014 1,406 1,082 1,692 1,281 1,836 1,558 2,000 1,701
11.00 810 980 947 1,097 1,108 1,189 1,251 1,258 1,549 1,463 1,712 1,736 1,889 1,878
11.50 668 1,208 802 1,286 954 1,377 1,104 1,448 1,420 1,646 1,588 1,921 1,772 2,061
12.00 546 1,470 675 1,494 816 1,576 975 1,651 1,304 1,844 1,455 2,116 1,674 2,254
12.50 440 1,718 560 1,738 705 1,783 857 1,867 1,195 2,041 1,353 2,313 1,551 2,449
13.00 340 1,970 462 1,982 611 2,033 756 2,092 1,094 2,248 1,256 2,513 1,461 2,642
13.50 267 2,224 376 2,229 523 2,268 666 2,319 999 2,455 1,174 2,719 1,377 2,846
14.00 211 2,473 312 2,478 448 2,518 583 2,547 915 2,675 1,096 2,924 1,305 3,053
14.50 169 2,727 250 2,726 381 2,749 512 2,787 835 2,890 1,011 3,139 1,231 3,260
15.00 138 2,975 200 2,977 320 2,994 450 3,015 770 3,115 946 3,358 1,161 3,469
15.50 115 3,227 165 3,227 276 3,238 394 3,260 688 3,345 884 3,569 1,098 3,684
16.00 98 3,475 129 3,476 232 3,488 339 3,505 634 3,578 821 3,793 1,043 3,900
16.50 91 3,725 94 3,727 198 3,733 291 3,746 588 3,810 766 4,010 988 4,109
17.00 91 3,975 91 3,976 164 3,984 241 3,995 540 4,046 717 4,235 - -
17.50 91 4,225 91 4,228 142 4,233 223 4,241 494 4,286 666 4,463 - -
18.00 91 4,475 91 4,479 121 4,482 194 4,490 454 4,523 631 4,687 - -
18.50 91 4,725 91 4,729 - - 166 4,733 413 4,768 585 4,918 - -
19.00 91 4,975 91 4,979 - - 149 4,982 382 5,016 556 5,142 - -
19.50 91 5,225 91 5,227 - - 132 5,235 350 5,257 520 5,374 - -
20.00 91 5,477 91 5,477 - - 115 5,481 316 5,507 485 5,603 - -
21.00 91 5,977 91 5,978 - - 101 5,980 269 5,995 419 6,078 - -
22.00 91 6,477 - - - - 96 6,481 220 6,490 366 6,575 - -
23.00 91 6,977 - - - - 91 6,983 193 6,991 318 7,071 - -
24.00 91 7,477 - - - - 91 7,478 153 7,488 280 7,565 - -
25.00 91 7,977 - - - - 91 7,979 124 7,983 252 8,059 - -
26.00 91 8,477 - - - - 91 8,479 - - - - - -
27.00 91 8,977 - - - - 91 8,979 - - - - - -
28.00 91 9,477 - - - - 91 9,479 - - - - - -
29.00 91 9,977 - - - - 91 9,979 - - - - - -
30.00 91 10,477 - - - - 91 10,479 - - - - - -
31.00 91 10,977 - - - - 91 10,979 - - - - - -
32.00 91 11,477 - - - - 91 11,479 - - - - - -
33.00 91 11,977 - - - - 91 11,979 - - - - - -
34.00 91 12,477 - - - - 91 12,479 - - - - - -
35.00 91 12,977 - - - - 91 12,979 - - - - - -
36.00 91 13,477 - - - - 91 13,479 - - - - - -
37.00 91 13,977 - - - - 91 13,979 - - - - - -
38.00 91 14,477 - - - - 91 14,479 - - - - - -
39.00 91 14,977 - - - - 91 14,979 - - - - - -
40.00 91 15,477 - - - - 91 15,479 - - - - - -
41.00 91 15,977 - - - - 91 15,979 - - - - - -
42.00 91 16,477 - - - - 91 16,479 - - - - - -
43.00 91 16,977 - - - - - - - - - - - -
44.00 91 17,477 - - - - - - - - - - - -
45.00 91 17,977 - - - - - - - - - - - -
46.00 91 18,477 - - - - - - - - - - - -
|
|