|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 29,512 522 29,587 522 29,670 522 29,740 522 29,776 595 29,841 965 30,146 1,466
9.50 28,262 522 28,341 522 28,428 522 28,472 522 28,471 649 28,539 1,228 28,905 1,810
9.75 27,012 522 27,095 522 27,184 522 27,232 522 27,230 908 27,554 1,442 27,829 2,035
10.00 25,763 522 25,849 522 25,942 522 25,990 543 26,186 1,164 26,304 1,673 26,856 2,355
10.50 23,263 522 23,390 522 23,522 522 23,591 649 23,824 1,609 24,110 2,317 24,779 3,087
11.00 20,764 522 20,888 522 21,012 616 21,195 1,164 21,440 2,159 22,018 3,132 22,885 4,002
11.50 18,264 522 18,386 583 18,696 967 18,871 1,782 19,304 2,976 20,086 4,060 21,083 4,996
12.00 15,921 744 16,118 754 16,336 1,484 16,648 2,551 17,307 3,973 18,258 5,126 19,327 6,112
12.50 13,379 1,173 13,836 1,515 14,117 2,346 14,486 3,626 15,359 5,136 16,548 6,286 17,743 7,343
13.00 10,838 1,906 11,477 2,437 12,211 3,460 12,642 4,903 13,734 6,506 14,753 7,671 15,889 8,711
13.50 8,342 3,003 9,304 3,750 10,222 4,789 10,509 6,345 11,765 7,945 13,193 9,126 14,539 10,183
14.00 5,914 4,361 7,151 5,433 8,233 6,417 8,827 7,989 10,268 9,539 11,815 10,681 13,231 11,742
14.50 4,062 6,254 5,452 7,289 6,633 8,188 7,334 9,812 8,944 11,275 10,538 12,431 12,017 13,447
15.00 2,772 8,714 3,984 9,382 5,285 10,182 6,004 11,742 7,746 13,150 9,399 14,177 10,883 15,194
15.50 1,800 11,221 2,776 11,485 4,075 12,119 4,892 13,705 6,677 15,012 8,306 16,073 9,839 17,061
16.00 1,184 13,721 1,907 13,721 3,129 14,305 3,887 15,700 5,676 16,791 7,396 18,049 8,925 18,584
16.50 821 16,221 1,378 16,307 2,384 16,575 3,025 17,906 4,897 18,869 6,491 19,682 7,989 20,514
17.00 607 18,721 802 18,721 1,818 18,900 2,389 20,198 4,112 20,981 5,705 21,758 7,217 22,495
17.50 522 21,221 689 21,221 1,358 21,221 1,846 22,520 3,419 23,177 4,961 23,891 6,442 24,596
18.00 522 23,721 605 23,721 1,053 23,721 1,402 24,880 2,969 25,484 4,350 26,019 5,742 26,667
18.50 522 26,221 542 26,221 726 26,221 1,109 27,220 2,356 27,751 3,792 28,285 5,183 28,815
19.00 522 28,721 522 28,721 660 28,721 772 29,614 2,106 30,081 3,282 30,538 4,543 31,015
19.50 522 31,221 522 31,221 605 31,221 713 32,131 1,694 32,377 2,800 32,759 4,117 33,256
20.00 522 33,721 522 33,721 562 33,721 664 34,482 1,458 34,758 2,452 35,142 3,661 35,550
21.00 522 38,721 522 38,721 522 38,721 580 39,552 850 39,639 1,814 39,903 2,886 40,213
22.00 522 43,721 522 43,721 522 43,721 531 44,444 754 44,476 1,271 44,497 2,281 44,956
23.00 522 48,721 522 48,721 522 48,721 522 49,408 693 49,403 875 49,650 - -
24.00 522 53,721 522 53,721 - - 522 54,407 637 54,443 820 54,475 - -
25.00 522 58,721 522 58,721 - - 522 59,353 582 59,348 765 59,348 - -
26.00 522 63,721 522 63,721 - - 522 64,361 548 64,401 711 64,438 - -
27.00 522 68,721 - - - - 522 69,299 526 69,294 - - - -
28.00 522 73,721 - - - - 522 74,314 - - - - - -
29.00 522 78,721 - - - - 522 79,244 - - - - - -
30.00 522 83,721 - - - - 522 84,268 - - - - - -
31.00 522 88,721 - - - - 522 89,190 - - - - - -
AAC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,504 156 5,531 156 5,617 238 5,717 320 6,031 725 6,176 978 6,385 1,242
10.00 5,254 157 5,285 194 5,380 293 5,489 384 5,823 811 5,992 1,074 6,203 1,340
10.50 4,756 217 4,793 276 4,933 423 5,031 528 5,425 1,010 5,615 1,292 5,832 1,609
11.00 4,253 310 4,311 411 4,469 569 4,595 702 5,013 1,233 5,242 1,559 5,515 1,869
11.50 3,760 442 3,810 578 4,019 764 4,165 924 4,674 1,478 4,904 1,819 5,193 2,106
12.00 3,255 625 3,378 784 3,594 991 3,764 1,161 4,334 1,706 4,574 2,048 4,891 2,376
12.50 2,753 844 2,928 1,028 3,189 1,245 3,384 1,434 3,932 1,955 4,270 2,303 4,605 2,627
13.00 2,251 1,098 2,499 1,307 2,805 1,528 3,029 1,726 3,630 2,252 3,897 2,611 4,330 2,935
13.50 1,801 1,387 2,109 1,609 2,451 1,821 2,696 2,018 3,348 2,561 3,698 2,920 4,084 3,254
14.00 1,453 1,731 1,750 1,955 2,130 2,170 2,398 2,353 3,113 2,950 3,445 3,262 3,844 3,580
14.50 1,154 2,158 1,455 2,327 1,844 2,548 2,116 2,722 2,823 3,305 3,194 3,678 3,601 3,926
15.00 899 2,673 1,194 2,767 1,564 2,948 1,841 3,116 2,563 3,666 2,977 4,033 3,405 4,274
15.50 686 3,177 970 3,233 1,300 3,387 1,605 3,519 2,341 3,979 2,765 4,328 3,204 4,637
16.00 513 3,682 779 3,705 1,117 3,829 1,400 3,948 2,140 4,353 2,563 4,694 3,003 5,018
16.50 370 4,185 625 4,197 947 4,264 1,206 4,382 1,959 4,760 2,331 5,091 2,826 5,384
17.00 286 4,680 485 4,701 790 4,780 1,048 4,807 1,801 5,154 2,172 5,495 2,657 5,771
17.50 226 5,181 377 5,195 661 5,249 901 5,304 1,677 5,584 2,001 5,872 2,455 6,175
18.00 185 5,681 292 5,692 547 5,740 782 5,771 1,529 6,008 1,861 6,300 2,298 6,556
18.50 156 6,183 234 6,189 450 6,225 678 6,263 1,364 6,437 1,725 6,706 2,170 6,962
19.00 156 6,685 179 6,686 371 6,718 591 6,752 1,252 6,885 1,601 7,125 2,037 7,389
19.50 156 7,183 156 7,185 312 7,209 500 7,238 1,137 7,359 1,473 7,567 1,915 7,797
20.00 156 7,693 156 7,703 252 7,710 429 7,727 1,035 7,809 1,372 7,983 - -
21.00 156 8,683 156 8,687 186 8,693 322 8,707 858 8,764 1,149 8,915 - -
22.00 156 9,683 156 9,685 - - 236 9,695 708 9,756 1,014 9,842 - -
23.00 156 10,683 156 10,685 - - 186 10,692 588 10,733 870 10,811 - -
24.00 156 11,683 156 11,685 - - 176 11,693 483 11,715 758 11,775 - -
25.00 156 12,685 156 12,686 - - 166 12,693 413 12,707 647 12,747 - -
26.00 156 13,685 156 13,686 - - 156 13,687 342 13,699 555 13,725 - -
27.00 156 14,685 - - - - 156 14,689 270 14,699 485 14,715 - -
28.00 156 15,685 - - - - 156 15,689 241 15,693 - - - -
29.00 156 16,685 - - - - 156 16,689 196 16,693 - - - -
30.00 156 17,685 - - - - 156 17,689 186 17,693 - - - -
31.00 156 18,685 - - - - 156 18,689 176 18,693 - - - -
32.00 156 19,685 - - - - 156 19,689 - - - - - -
33.00 156 20,685 - - - - 156 20,689 - - - - - -
34.00 156 21,685 - - - - 156 21,689 - - - - - -
35.00 156 22,685 - - - - 156 22,689 - - - - - -
36.00 156 23,685 - - - - 156 23,689 - - - - - -
37.00 156 24,685 - - - - 156 24,689 - - - - - -
38.00 156 25,685 - - - - 156 25,689 - - - - - -
39.00 156 26,685 - - - - 156 26,689 - - - - - -
40.00 156 27,685 - - - - 156 27,689 - - - - - -
41.00 156 28,685 - - - - 156 28,689 - - - - - -
42.00 156 29,685 - - - - 156 29,689 - - - - - -
43.00 156 30,685 - - - - 156 30,689 - - - - - -
44.00 156 31,685 - - - - - - - - - - - -
45.00 156 32,685 - - - - - - - - - - - -
46.00 156 33,685 - - - - - - - - - - - -
47.00 156 34,685 - - - - - - - - - - - -
48.00 156 35,685 - - - - - - - - - - - -
49.00 156 36,685 - - - - - - - - - - - -
50.00 156 37,685 - - - - - - - - - - - -
52.50 156 40,185 - - - - - - - - - - - -
55.00 156 42,685 - - - - - - - - - - - -
ACC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 5,934 123 5,952 123 5,974 123 6,007 128 6,170 306 6,230 689 6,254 886
21.00 5,434 123 5,452 123 5,482 128 5,529 150 5,727 418 5,801 876 5,838 1,091
22.00 4,935 123 4,958 123 5,001 134 5,055 234 5,304 559 5,379 1,068 5,438 1,326
23.00 4,435 123 4,463 128 4,524 222 4,596 352 4,892 717 4,990 1,328 5,056 1,570
24.00 3,935 152 3,972 206 4,059 347 4,156 501 4,506 908 4,613 1,580 4,693 1,834
25.00 3,435 239 3,495 328 3,607 504 3,730 682 4,133 1,144 4,244 1,853 4,354 2,106
26.00 2,936 385 3,028 501 3,230 713 3,326 898 3,779 1,381 3,913 2,101 4,029 2,350
27.00 2,439 584 2,615 715 2,816 961 2,943 1,154 3,447 1,636 3,584 2,424 3,721 2,641
28.00 1,957 823 2,190 990 2,426 1,247 2,630 1,443 3,136 1,889 3,290 2,747 3,439 2,949
29.00 1,484 1,106 1,797 1,312 2,071 1,549 2,290 1,727 2,893 2,186 3,005 3,092 3,170 3,291
30.00 1,130 1,454 1,444 1,668 1,745 1,884 1,984 2,048 2,613 2,510 2,792 3,382 2,974 3,620
31.00 844 1,922 1,130 2,074 1,447 2,257 1,697 2,408 2,317 2,895 2,502 3,818 2,741 4,064
32.00 611 2,423 862 2,516 1,179 2,657 1,436 2,836 2,059 3,260 2,310 4,187 2,511 4,439
33.00 425 2,925 650 2,992 959 3,081 1,199 3,239 1,843 3,634 2,066 4,593 2,322 4,814
34.00 268 3,427 478 3,460 771 3,559 1,009 3,667 1,654 4,030 1,874 4,987 2,127 5,219
35.00 188 3,927 351 3,942 614 4,017 847 4,107 1,497 4,431 1,706 5,402 1,939 5,619
36.00 138 4,427 245 4,434 488 4,483 702 4,556 1,337 4,850 1,538 5,825 1,777 6,024
37.00 123 4,927 184 4,927 389 4,957 577 5,020 1,192 5,275 1,387 6,243 1,623 6,447
38.00 123 5,427 128 5,427 312 5,445 479 5,488 1,057 5,713 1,253 6,685 1,492 6,874
39.00 123 5,927 123 5,927 230 5,927 398 5,967 933 6,161 1,128 7,129 1,374 7,297
40.00 123 6,427 123 6,427 178 6,427 326 6,446 828 6,607 1,014 7,569 1,250 7,737
41.00 123 6,927 123 6,927 128 6,927 267 6,927 730 7,071 918 8,023 - -
42.00 123 7,427 123 7,427 - - 203 7,427 647 7,542 816 8,481 - -
43.00 123 7,927 123 7,927 - - 172 7,927 570 8,011 738 8,935 - -
44.00 123 8,427 123 8,427 - - 142 8,427 503 8,489 670 9,403 - -
45.00 123 8,927 - - - - 128 8,927 444 8,966 590 9,870 - -
46.00 123 9,427 - - - - 123 9,427 383 9,427 532 10,337 - -
47.00 123 9,927 - - - - 123 9,927 332 9,927 481 10,809 - -
48.00 123 10,427 - - - - 123 10,427 294 10,427 429 11,282 - -
49.00 123 10,927 - - - - 123 10,927 256 10,927 375 11,756 - -
50.00 123 11,427 - - - - 123 11,427 233 11,427 - - - -
52.50 123 12,677 - - - - 123 12,677 163 12,677 - - - -
55.00 123 13,927 - - - - 123 13,927 128 13,927 - - - -
57.50 123 15,177 - - - - 123 15,177 - - - - - -
60.00 123 16,427 - - - - 123 16,427 - - - - - -
62.50 123 17,677 - - - - - - - - - - - -
65.00 123 18,927 - - - - - - - - - - - -
67.50 123 20,177 - - - - - - - - - - - -
70.00 123 21,427 - - - - - - - - - - - -
AIA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 29,915 577 30,001 577 30,117 577 30,278 617 30,927 1,266 31,514 2,331 31,843 2,908
48.00 28,916 577 28,999 577 29,133 587 29,306 637 30,011 1,394 30,625 2,532 30,984 3,166
49.00 27,916 577 28,013 577 28,147 597 28,336 647 29,093 1,553 29,763 2,748 30,975 3,425
50.00 26,916 577 27,013 577 27,175 607 27,376 740 28,196 1,744 28,892 3,021 30,099 3,699
52.50 24,417 577 24,535 587 24,738 650 24,993 1,063 26,540 2,250 27,430 3,682 27,976 4,436
55.00 21,920 577 22,057 607 22,330 998 22,656 1,541 24,314 2,902 25,262 4,449 25,888 5,280
57.50 19,432 589 19,603 925 19,962 1,464 20,650 2,080 22,146 3,657 23,180 5,260 23,907 6,186
60.00 17,002 1,002 17,180 1,428 17,829 2,121 18,386 2,829 20,032 4,483 21,120 6,242 21,998 7,176
62.50 14,427 1,767 14,984 2,181 15,647 2,960 16,263 3,728 18,020 5,495 19,225 7,259 20,137 8,291
65.00 11,929 2,714 12,623 3,149 13,439 4,026 14,148 4,820 16,071 6,613 17,298 8,390 18,386 9,434
67.50 9,484 3,841 10,349 4,338 11,331 5,298 12,144 6,067 14,234 7,839 15,558 9,654 16,705 10,722
70.00 7,019 5,175 8,200 5,778 9,371 6,797 10,254 7,511 12,480 9,190 13,814 10,957 15,082 12,041
72.50 5,131 6,910 6,231 7,655 7,547 8,493 8,517 9,135 10,840 10,706 12,227 12,418 13,574 13,501
75.00 3,849 9,445 4,601 9,803 5,991 10,413 7,017 10,984 9,387 12,380 10,756 14,007 12,155 14,998
77.50 2,812 11,967 3,292 12,078 4,649 12,506 5,682 12,943 8,044 14,140 9,427 15,648 10,881 16,675
80.00 1,968 14,471 2,313 14,557 3,503 14,666 4,523 15,024 6,822 16,003 8,181 17,439 9,606 18,371
82.50 1,381 16,974 1,586 17,022 2,560 17,081 3,544 17,282 5,724 18,064 7,014 19,256 8,515 20,137
85.00 967 19,482 1,053 19,539 1,806 19,601 2,713 19,667 4,744 20,178 5,985 21,140 7,427 21,942
87.50 651 21,978 692 21,990 1,275 22,019 2,051 22,106 3,877 22,359 4,994 23,085 6,463 23,790
90.00 587 24,481 587 24,481 849 24,481 1,483 24,481 3,117 24,820 4,196 25,233 5,537 25,775
92.50 577 26,981 577 26,981 587 26,981 1,068 26,981 2,480 26,981 3,432 26,981 4,758 27,879
95.00 577 29,481 577 29,481 577 29,481 812 29,481 1,934 29,481 2,780 30,069 4,011 30,248
97.50 577 31,981 577 31,981 577 31,981 587 31,981 1,487 31,981 2,216 31,981 3,349 32,751
100.00 577 34,481 577 34,481 577 34,481 577 34,481 1,104 34,481 1,705 34,481 2,755 34,481
102.50 577 36,981 577 36,981 577 36,981 577 36,981 839 36,981 1,332 36,981 2,272 36,981
105.00 577 39,481 577 39,481 577 39,481 577 39,481 606 39,481 984 39,481 1,828 39,481
107.50 577 41,981 577 41,981 577 41,981 577 41,981 577 41,981 716 41,981 1,450 41,981
110.00 577 44,481 577 44,481 577 44,481 577 44,481 577 44,481 577 44,481 - -
112.50 577 46,981 577 46,981 - - 577 46,981 577 46,981 577 46,981 - -
115.00 577 49,481 577 49,481 - - 577 49,481 577 49,481 577 49,481 - -
117.50 577 51,981 - - - - 577 51,981 - - - - - -
120.00 577 54,481 - - - - 577 54,481 - - - - - -
122.50 577 56,981 - - - - - - - - - - - -
125.00 577 59,481 - - - - - - - - - - - -
AIR (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,609 134 - - - - 5,661 134 5,747 195 - - - -
4.00 5,409 134 - - - - 5,461 134 5,566 240 - - - -
4.10 5,209 134 - - - - 5,278 134 5,386 283 - - - -
4.20 5,009 134 - - - - 5,077 134 5,205 326 5,397 528 - -
4.30 4,809 134 - - - - 4,894 134 5,041 371 5,234 603 - -
4.40 4,609 134 - - - - 4,693 169 4,858 411 5,071 661 - -
4.50 4,410 134 4,423 139 4,454 139 4,509 216 4,694 485 4,927 751 5,147 973
4.60 4,210 151 4,231 155 4,269 199 4,323 271 4,529 531 4,765 825 5,003 1,033
4.70 4,010 170 4,031 174 4,082 251 4,139 316 4,363 593 4,619 906 4,861 1,116
4.80 3,810 194 3,831 198 3,881 303 3,953 400 4,197 696 4,474 966 4,735 1,228
4.90 3,610 222 3,639 224 3,693 356 3,782 445 4,030 766 4,327 1,058 4,590 1,310
5.00 3,410 255 3,439 295 3,519 408 3,611 525 3,881 825 4,199 1,149 4,465 1,415
5.25 2,907 371 2,966 472 3,067 583 3,182 738 3,514 1,072 3,859 1,387 4,149 1,653
5.50 2,407 553 2,525 676 2,641 802 2,796 972 3,162 1,334 3,534 1,678 3,867 1,934
5.75 1,909 771 2,080 935 2,290 1,079 2,458 1,266 2,842 1,603 3,244 1,958 3,583 2,183
6.00 1,434 1,055 1,684 1,230 1,919 1,386 2,117 1,554 2,578 1,948 2,990 2,239 3,378 2,503
6.25 1,092 1,398 1,314 1,580 1,576 1,746 1,809 1,879 2,249 2,239 2,714 2,587 3,068 2,856
6.50 812 1,866 1,033 1,973 1,304 2,133 1,535 2,259 1,996 2,613 2,474 2,941 2,857 3,211
6.75 575 2,371 789 2,441 1,051 2,560 1,299 2,681 1,783 2,987 2,253 3,297 2,644 3,568
7.00 403 2,881 606 2,906 841 2,998 1,082 3,097 1,564 3,370 2,051 3,686 2,428 3,938
7.25 300 3,381 453 3,389 680 3,458 884 3,538 1,366 3,793 1,868 4,068 2,253 4,326
7.50 232 3,881 331 3,885 516 3,919 734 3,990 1,213 4,202 1,682 4,472 2,076 4,697
7.75 188 4,381 248 4,381 415 4,401 615 4,457 1,057 4,633 1,540 4,892 1,919 5,112
8.00 156 4,881 166 4,881 312 4,894 491 4,933 924 5,090 1,398 5,314 1,784 5,517
8.25 134 5,381 143 5,381 200 5,386 397 5,413 817 5,533 1,251 5,741 1,647 5,926
8.50 134 5,881 134 5,881 134 5,881 300 5,901 709 6,003 1,129 6,169 1,508 6,373
8.75 134 6,381 134 6,381 134 6,381 243 6,389 597 6,459 1,031 6,631 - -
9.00 134 6,881 134 6,881 - - 183 6,881 516 6,943 934 7,078 - -
9.25 134 7,381 134 7,381 - - 134 7,381 468 7,414 833 7,543 - -
ALB (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 24,693 582 - - - - 25,023 637 25,585 872 - - - -
50.00 24,194 582 - - - - 24,543 647 25,128 934 - - - -
52.50 22,945 582 - - - - 23,340 697 23,994 1,192 - - - -
55.00 21,695 582 - - - - 22,151 868 22,861 1,510 - - - -
57.50 20,443 582 - - - - 20,957 1,138 21,737 1,867 - - - -
60.00 19,195 582 - - - - 19,794 1,458 20,644 2,280 - - - -
62.50 17,940 768 18,043 1,039 18,332 1,500 18,645 1,839 19,583 2,742 20,453 3,674 - -
65.00 16,690 1,051 16,823 1,391 17,170 1,897 17,519 2,267 18,550 3,252 19,501 4,224 20,320 4,985
67.50 15,452 1,418 15,606 1,803 16,030 2,353 16,434 2,752 17,554 3,810 18,584 4,851 19,457 5,620
70.00 14,187 1,868 14,400 2,271 14,917 2,865 15,351 3,286 16,591 4,426 17,700 5,476 18,622 6,254
72.50 12,932 2,364 13,206 2,801 13,810 3,432 14,289 3,881 15,661 5,058 16,848 6,181 17,823 6,983
75.00 11,674 2,888 12,032 3,392 12,704 4,060 13,291 4,524 14,771 5,785 16,026 6,818 17,048 7,636
77.50 10,410 3,451 10,887 4,042 11,686 4,744 12,324 5,210 13,917 6,475 15,239 7,477 16,306 8,326
80.00 9,141 4,064 9,771 4,755 10,674 5,476 11,358 5,959 13,097 7,232 14,483 8,233 15,588 9,067
82.50 7,873 4,751 8,696 5,533 9,749 6,257 10,474 6,719 12,267 7,967 13,750 8,958 14,902 9,811
85.00 6,807 5,527 7,733 6,345 8,811 7,046 9,601 7,492 11,508 8,745 12,995 9,744 14,244 10,589
87.50 5,924 6,372 6,896 7,199 7,947 7,888 8,772 8,332 10,745 9,617 12,336 10,612 13,612 11,410
90.00 5,121 7,341 6,131 8,141 7,161 8,768 8,031 9,213 10,094 10,456 11,636 11,437 13,009 12,219
92.50 4,428 8,490 5,396 9,100 6,421 9,717 7,319 10,135 9,384 11,685 11,005 12,313 12,428 13,103
95.00 3,798 9,780 4,742 10,116 5,767 10,717 6,661 11,170 8,794 12,338 10,385 13,232 11,813 14,008
97.50 3,228 11,060 4,171 11,232 5,179 11,760 6,049 12,195 8,198 13,285 9,853 14,181 11,258 14,906
100.00 2,710 12,344 3,626 12,433 4,651 12,870 5,483 13,218 7,649 14,323 9,306 15,139 10,731 15,868
102.50 2,233 13,597 3,168 13,648 4,167 13,979 4,951 14,323 7,125 15,278 8,801 16,099 10,212 16,862
105.00 1,813 14,854 2,764 14,869 3,729 15,135 4,503 15,413 6,656 16,311 8,327 17,101 9,763 17,780
107.50 1,438 16,110 2,377 16,109 3,327 16,320 4,082 16,594 6,201 17,406 7,861 18,122 9,301 18,761
110.00 1,141 17,363 2,037 17,352 2,983 17,500 3,677 17,723 5,755 18,493 7,398 19,150 8,859 19,788
112.50 869 18,610 1,730 18,600 2,663 18,714 3,299 18,906 5,364 19,578 7,034 20,221 8,454 20,816
115.00 707 19,863 1,472 19,849 2,387 19,967 3,016 20,086 5,042 20,711 6,614 21,312 8,094 21,830
117.50 582 21,113 1,237 21,101 2,121 21,179 2,739 21,558 4,725 21,838 6,296 22,392 7,716 22,884
120.00 582 22,365 1,042 22,352 1,880 22,613 2,487 22,639 4,387 23,227 6,003 23,395 - -
122.50 582 23,615 862 23,604 1,655 23,644 2,244 23,750 4,096 24,142 5,638 24,629 - -
125.00 582 24,865 717 24,857 1,456 24,879 2,017 24,964 3,853 25,315 5,341 25,770 - -
127.50 582 26,117 617 26,106 1,278 26,123 1,811 26,187 3,574 26,495 5,058 26,905 - -
130.00 582 27,367 607 27,358 1,119 27,370 1,633 27,420 3,344 27,670 4,792 28,070 - -
132.50 582 28,617 602 28,607 982 28,614 1,462 28,652 3,152 28,864 4,540 29,241 - -
135.00 582 29,867 592 29,858 856 29,860 1,308 29,888 2,889 30,123 4,328 30,400 - -
137.50 582 31,117 587 31,109 756 31,110 1,173 31,134 2,727 31,334 4,080 31,675 - -
140.00 582 32,359 582 32,359 687 32,360 1,050 32,377 2,533 32,551 3,873 32,869 - -
142.50 582 33,617 582 33,611 667 33,611 946 33,621 2,353 33,774 3,681 34,069 - -
145.00 582 34,867 582 34,861 652 34,861 842 34,862 2,190 35,000 3,496 35,233 - -
147.50 582 36,117 582 36,112 637 36,117 752 36,116 2,034 36,219 3,362 36,419 - -
150.00 582 37,360 582 37,363 627 37,366 727 37,366 1,894 37,448 3,184 37,609 - -
152.50 582 38,617 582 38,613 617 38,614 707 38,614 1,764 38,684 3,019 38,829 - -
155.00 582 39,867 582 39,864 612 39,863 687 39,864 1,632 39,920 2,862 40,047 - -
157.50 582 41,117 582 41,114 607 41,113 672 41,119 1,518 41,160 2,704 41,274 - -
160.00 582 42,367 582 42,362 602 42,363 657 42,368 1,413 42,402 2,561 42,495 - -
162.50 582 43,617 582 43,612 597 43,614 647 43,617 1,309 43,627 2,376 43,716 - -
165.00 582 44,867 582 44,862 592 44,864 637 44,866 1,222 44,873 2,247 44,939 - -
167.50 582 46,117 582 46,114 587 46,114 632 46,116 1,136 46,119 2,137 46,175 - -
170.00 582 47,367 582 47,364 582 47,364 622 47,366 1,049 47,370 2,059 47,414 - -
172.50 582 48,617 582 48,617 582 48,614 617 48,616 983 48,619 - - - -
175.00 582 49,867 582 49,867 582 49,864 612 49,865 907 49,867 - - - -
177.50 582 51,117 582 51,114 582 51,116 607 51,117 840 51,121 - - - -
180.00 582 52,367 582 52,364 582 52,365 602 52,366 802 52,369 - - - -
182.50 582 53,617 582 53,614 582 53,617 597 53,617 782 53,624 - - - -
185.00 582 54,868 582 54,865 582 54,865 592 54,866 762 54,873 - - - -
187.50 582 56,117 - - - - 587 56,115 747 56,125 - - - -
190.00 582 57,367 - - - - 582 57,366 732 57,371 - - - -
192.50 582 58,617 - - - - 582 58,616 717 58,621 - - - -
195.00 582 59,867 - - - - 582 59,868 707 59,875 - - - -
197.50 582 61,118 - - - - 582 61,116 697 61,119 - - - -
200.00 582 62,367 - - - - 582 62,367 687 62,371 - - - -
205.00 582 64,867 - - - - 582 64,869 667 64,871 - - - -
210.00 582 67,367 - - - - 582 67,369 652 67,371 - - - -
215.00 582 69,867 - - - - 582 69,869 642 69,871 - - - -
220.00 582 72,367 - - - - 582 72,370 632 72,371 - - - -
225.00 582 74,868 - - - - 582 74,870 - - - - - -
230.00 582 77,368 - - - - 582 77,368 - - - - - -
235.00 582 79,868 - - - - 582 79,868 - - - - - -
240.00 582 82,368 - - - - 582 82,368 - - - - - -
245.00 582 84,868 - - - - 582 84,868 - - - - - -
250.00 582 87,368 - - - - 582 87,368 - - - - - -
255.00 582 89,868 - - - - 582 89,866 - - - - - -
260.00 582 92,368 - - - - - - - - - - - -
265.00 582 94,867 - - - - - - - - - - - -
270.00 582 97,368 - - - - - - - - - - - -
275.00 582 99,867 - - - - - - - - - - - -
280.00 582 102,368 - - - - - - - - - - - -
285.00 582 104,868 - - - - - - - - - - - -
290.00 582 107,368 - - - - - - - - - - - -
295.00 582 109,868 - - - - - - - - - - - -
300.00 582 112,368 - - - - - - - - - - - -
310.00 582 117,368 - - - - - - - - - - - -
320.00 582 122,368 - - - - - - - - - - - -
330.00 582 127,368 - - - - - - - - - - - -
340.00 582 132,368 - - - - - - - - - - - -
350.00 582 137,368 - - - - - - - - - - - -
360.00 582 142,368 - - - - - - - - - - - -
370.00 582 147,370 - - - - - - - - - - - -
380.00 582 152,370 - - - - - - - - - - - -
390.00 582 157,370 - - - - - - - - - - - -
400.00 582 162,368 - - - - - - - - - - - -
ALC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,775 83 2,783 103 2,803 130 2,846 149 2,963 291 3,098 475 - -
1.95 2,675 83 2,701 110 2,703 135 2,746 154 2,894 344 3,028 519 3,140 670
2.00 2,575 83 2,601 115 2,603 142 2,679 164 2,822 388 2,956 560 3,072 709
2.10 2,375 95 2,402 127 2,441 160 2,482 235 2,676 444 2,833 642 2,964 805
2.20 2,175 115 2,202 147 2,270 232 2,335 300 2,528 529 2,708 742 2,845 913
2.30 1,975 142 2,003 164 2,095 295 2,162 397 2,378 636 2,579 848 2,716 1,023
2.40 1,777 176 1,827 238 1,918 391 2,007 481 2,247 744 2,449 957 2,607 1,143
2.50 1,577 226 1,666 308 1,779 483 1,870 569 2,132 836 2,336 1,082 2,513 1,257
2.60 1,394 289 1,499 411 1,616 567 1,728 676 1,995 962 2,239 1,191 2,404 1,367
2.70 1,201 377 1,330 532 1,487 674 1,603 801 1,894 1,071 2,127 1,321 2,307 1,491
2.80 995 481 1,171 626 1,335 801 1,472 922 1,771 1,189 2,023 1,450 2,221 1,640
2.90 822 597 1,043 777 1,217 938 1,359 1,053 1,703 1,337 1,937 1,579 2,131 1,771
3.00 658 737 911 920 1,094 1,077 1,242 1,189 1,595 1,442 1,880 1,676 2,088 1,870
3.10 541 921 772 1,075 986 1,227 1,141 1,334 1,482 1,606 1,748 1,858 1,959 2,042
3.20 427 1,113 668 1,245 897 1,371 1,057 1,477 1,387 1,747 1,679 2,003 1,895 2,189
3.30 344 1,302 585 1,422 805 1,546 949 1,635 1,311 1,895 1,589 2,132 1,809 2,341
3.40 264 1,498 500 1,598 708 1,703 883 1,790 1,232 2,040 1,517 2,283 1,740 2,472
3.50 219 1,691 408 1,771 632 1,841 790 1,959 1,152 2,204 1,444 2,440 1,671 2,621
3.60 184 1,891 347 1,941 553 2,041 720 2,124 1,068 2,351 1,363 2,588 1,616 2,777
3.70 159 2,091 283 2,123 504 2,226 646 2,291 1,007 2,520 1,311 2,755 1,543 2,944
3.80 139 2,291 208 2,323 452 2,388 569 2,474 945 2,686 1,260 2,899 1,495 3,093
3.90 123 2,491 194 2,523 400 2,568 521 2,634 879 2,848 1,199 3,064 1,425 3,259
4.00 114 2,691 183 2,691 344 2,768 471 2,812 839 3,006 1,135 3,231 1,363 3,416
4.10 107 2,891 172 2,891 283 2,943 419 3,011 770 3,188 1,082 3,395 1,324 3,583
4.20 102 3,091 - - - - 364 3,188 729 3,368 1,022 3,568 - -
4.30 97 3,291 - - - - 302 3,359 688 3,542 983 3,727 - -
4.40 91 3,491 - - - - 226 3,559 644 3,718 917 3,911 - -
4.50 87 3,691 - - - - 218 3,759 600 3,898 878 4,069 - -
4.60 85 3,891 - - - - 210 3,891 553 4,068 841 4,243 - -
4.70 83 4,091 - - - - 203 4,091 505 4,238 - - - -
4.80 83 4,291 - - - - 198 4,291 453 4,438 - - - -
4.90 83 4,491 - - - - 191 4,491 397 4,604 - - - -
5.00 83 4,691 - - - - 186 4,691 332 4,803 - - - -
5.25 83 5,191 - - - - 175 5,191 244 5,191 - - - -
5.50 83 5,691 - - - - 166 5,691 231 5,691 - - - -
5.75 83 6,191 - - - - 158 6,191 220 6,191 - - - -
6.00 83 6,691 - - - - 151 6,691 211 6,691 - - - -
6.25 83 7,191 - - - - 146 7,191 203 7,191 - - - -
6.50 83 7,691 - - - - 141 7,691 195 7,691 - - - -
6.75 83 8,191 - - - - 137 8,191 190 8,191 - - - -
7.00 83 8,691 - - - - 133 8,691 183 8,691 - - - -
7.25 83 9,191 - - - - 129 9,191 179 9,191 - - - -
7.50 83 9,691 - - - - 125 9,691 174 9,691 - - - -
7.75 83 10,191 - - - - 122 10,191 170 10,191 - - - -
8.00 83 10,691 - - - - 119 10,691 166 10,691 - - - -
8.25 83 11,191 - - - - - - - - - - - -
8.50 83 11,691 - - - - - - - - - - - -
8.75 83 12,191 - - - - - - - - - - - -
9.00 83 12,691 - - - - - - - - - - - -
9.25 83 13,191 - - - - - - - - - - - -
9.50 83 13,691 - - - - - - - - - - - -
ALH (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,443 138 - - - - 4,513 173 4,662 426 - - - -
2.50 4,243 146 - - - - 4,329 223 4,498 503 - - - -
2.60 4,043 167 - - - - 4,145 275 4,353 567 - - - -
2.70 3,843 194 - - - - 3,959 354 4,187 640 - - - -
2.80 3,645 226 - - - - 3,790 402 4,041 739 - - - -
2.90 3,445 263 - - - - 3,621 481 3,893 822 - - - -
3.00 3,245 308 - - - - 3,450 585 3,745 922 3,993 1,154 - -
3.10 3,045 363 - - - - 3,295 661 3,614 1,017 3,866 1,260 - -
3.20 2,842 425 - - - - 3,123 764 3,465 1,121 3,757 1,371 - -
3.30 2,642 494 2,709 604 2,894 732 2,967 865 3,333 1,261 3,629 1,503 3,863 1,710
3.40 2,442 570 2,553 696 2,718 833 2,827 984 3,219 1,373 3,519 1,627 3,757 1,835
3.50 2,241 662 2,370 789 2,574 952 2,686 1,087 3,086 1,478 3,409 1,733 3,669 1,942
3.60 2,041 766 2,201 899 2,412 1,053 2,546 1,218 2,971 1,586 3,298 1,862 3,561 2,080
3.70 1,848 870 2,029 1,025 2,266 1,187 2,404 1,343 2,856 1,725 3,186 2,006 3,471 2,206
3.80 1,648 973 1,872 1,148 2,118 1,306 2,278 1,479 2,740 1,831 3,094 2,131 3,362 2,350
3.90 1,480 1,101 1,712 1,274 1,969 1,427 2,193 1,592 2,644 1,956 2,982 2,220 3,273 2,494
4.00 1,328 1,229 1,568 1,399 1,837 1,571 2,048 1,735 2,566 2,087 2,950 2,363 3,243 2,564
4.10 1,188 1,369 1,423 1,551 1,704 1,710 1,940 1,866 2,448 2,270 2,816 2,538 3,091 2,750
4.20 1,061 1,521 1,274 1,689 1,589 1,853 1,812 2,000 2,370 2,412 2,764 2,699 3,021 2,907
4.30 947 1,698 1,168 1,841 1,475 2,005 1,703 2,191 2,209 2,573 2,628 2,841 2,929 3,049
4.40 846 1,901 1,050 2,011 1,358 2,180 1,593 2,335 2,152 2,716 2,554 2,985 2,858 3,211
4.50 745 2,105 966 2,189 1,262 2,336 1,482 2,499 2,051 2,860 2,458 3,145 2,786 3,353
4.60 661 2,309 865 2,377 1,164 2,504 1,391 2,672 1,949 3,020 2,384 3,291 2,714 3,508
4.70 577 2,510 782 2,565 1,091 2,677 1,324 2,832 1,869 3,180 2,308 3,449 2,642 3,655
4.80 490 2,713 724 2,752 991 2,854 1,232 3,006 1,811 3,340 2,233 3,611 2,570 3,807
4.90 436 2,913 641 2,947 918 3,038 1,165 3,176 1,753 3,509 2,157 3,771 2,497 3,967
5.00 388 3,119 585 3,143 842 3,221 1,097 3,296 1,695 3,669 2,103 3,929 2,424 4,126
5.25 299 3,619 429 3,626 681 3,694 925 3,796 1,524 4,092 1,944 4,329 2,272 4,541
5.50 239 4,119 343 4,122 547 4,175 806 4,249 1,376 4,517 1,783 4,753 2,117 4,937
5.75 198 4,619 262 4,619 444 4,659 686 4,715 1,251 4,970 1,643 5,174 1,985 5,360
6.00 168 5,119 178 5,119 383 5,141 564 5,195 1,123 5,406 1,526 5,613 1,875 5,800
6.25 147 5,619 156 5,619 323 5,631 472 5,671 1,022 5,857 1,408 6,050 - -
6.50 138 6,119 141 6,119 262 6,123 417 6,149 919 6,330 1,314 6,497 - -
6.75 138 6,619 138 6,619 199 6,625 363 6,639 814 6,783 1,219 6,949 - -
7.00 138 7,119 138 7,119 138 7,119 308 7,139 738 7,261 1,123 7,414 - -
7.25 138 7,619 138 7,619 138 7,619 252 7,627 661 7,726 1,026 7,878 - -
7.50 138 8,119 138 8,119 - - 192 8,119 616 8,211 957 8,326 - -
7.75 138 8,619 138 8,619 - - 138 8,619 572 8,685 886 8,802 - -
8.00 138 9,119 138 9,119 - - 138 9,119 491 9,167 814 9,285 - -
8.25 138 9,619 - - - - 138 9,619 - - - - - -
8.50 138 10,119 - - - - 138 10,119 - - - - - -
8.75 138 10,619 - - - - 138 10,619 - - - - - -
9.00 138 11,119 - - - - 138 11,119 - - - - - -
9.25 138 11,619 - - - - 138 11,619 - - - - - -
9.50 138 12,119 - - - - 138 12,119 - - - - - -
9.75 138 12,619 - - - - 138 12,619 - - - - - -
10.00 138 13,119 - - - - 138 13,119 - - - - - -
10.50 138 14,119 - - - - - - - - - - - -
11.00 138 15,119 - - - - - - - - - - - -
11.50 138 16,119 - - - - - - - - - - - -
12.00 138 17,119 - - - - - - - - - - - -
12.50 138 18,119 - - - - - - - - - - - -
13.00 138 19,119 - - - - - - - - - - - -
13.50 138 20,119 - - - - - - - - - - - -
14.00 138 21,119 - - - - - - - - - - - -
14.50 138 22,119 - - - - - - - - - - - -
15.00 138 23,119 - - - - - - - - - - - -
15.50 138 24,119 - - - - - - - - - - - -
16.00 138 25,119 - - - - - - - - - - - -
16.50 138 26,119 - - - - - - - - - - - -
17.00 138 27,119 - - - - - - - - - - - -
17.50 138 28,119 - - - - - - - - - - - -
18.00 138 29,119 - - - - - - - - - - - -
AMC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 21,782 617 21,956 617 22,329 1,372 22,773 1,933 24,206 3,648 25,601 5,049 26,599 6,527
38.00 19,782 783 20,018 963 20,496 1,858 21,013 2,586 22,614 4,455 24,125 5,853 25,187 7,469
39.00 17,782 1,121 18,090 1,416 18,708 2,465 19,297 3,309 21,081 5,273 22,707 6,791 23,864 8,393
40.00 15,785 1,621 16,227 2,018 16,955 3,264 17,654 4,138 19,602 6,210 21,343 7,718 22,569 9,435
41.00 13,793 2,296 14,405 2,831 15,192 4,184 16,074 5,094 18,191 7,195 20,031 8,800 21,290 10,511
42.00 11,811 3,133 12,797 3,863 13,907 5,238 14,568 6,159 16,843 8,299 18,769 9,863 20,142 11,593
43.00 9,872 4,051 11,096 5,034 12,346 6,401 12,947 7,305 15,557 9,445 17,554 11,031 18,982 12,797
44.00 7,910 5,138 9,305 6,362 10,626 7,644 11,847 8,544 14,329 10,671 16,129 12,268 17,568 14,032
45.00 6,142 6,441 7,859 7,838 9,313 9,061 10,385 9,931 12,984 11,958 15,065 13,509 16,576 15,237
46.00 4,901 8,207 6,527 9,437 8,096 10,545 9,212 11,284 11,914 13,145 14,029 14,655 15,591 16,596
47.00 3,868 10,206 5,334 10,901 6,992 12,113 8,136 12,693 10,889 14,511 13,063 15,995 14,614 17,989
48.00 2,992 12,203 4,295 12,608 5,972 13,477 7,146 14,240 9,932 15,995 12,129 17,366 13,773 19,000
49.00 2,226 14,209 3,410 14,570 5,053 15,251 6,231 15,824 9,055 17,452 11,251 18,852 12,909 20,451
50.00 1,592 16,209 2,659 16,425 4,260 16,992 5,404 17,533 8,213 19,037 10,435 20,320 12,049 21,911
52.50 762 21,209 1,350 21,209 2,706 21,527 3,712 21,877 6,396 23,102 8,553 24,217 10,250 25,657
55.00 617 26,209 617 26,209 1,644 26,209 2,445 26,491 4,878 27,385 6,964 28,343 8,655 29,571
57.50 617 31,209 617 31,209 963 31,209 1,652 31,209 3,676 31,858 5,641 32,628 7,248 33,732
60.00 617 36,209 617 36,209 617 36,209 994 36,209 2,766 36,209 4,525 37,052 6,064 37,992
62.50 617 41,209 617 41,209 617 41,209 617 41,209 2,055 41,209 3,660 41,209 5,112 42,361
65.00 617 46,209 617 46,209 617 46,209 617 46,209 1,488 46,209 2,871 46,209 4,203 46,209
67.50 617 51,209 617 51,209 617 51,209 617 51,209 1,041 51,209 2,246 51,209 3,503 51,209
70.00 617 56,209 617 56,209 617 56,209 617 56,209 812 56,209 1,795 56,209 - -
72.50 617 61,209 617 61,209 617 61,209 617 61,209 617 61,209 1,398 61,209 - -
75.00 617 66,209 617 66,209 - - 617 66,209 617 66,209 1,069 66,209 - -
77.50 617 71,209 617 71,209 - - 617 71,209 617 71,209 853 71,209 - -
80.00 617 76,209 - - - - 617 76,209 617 76,209 - - - -
82.50 617 81,209 - - - - 617 81,209 - - - - - -
85.00 617 86,209 - - - - 617 86,209 - - - - - -
87.50 617 91,209 - - - - 617 91,209 - - - - - -
ANA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,232 196 - - - - 9,323 220 9,529 446 - - - -
57.50 8,733 196 - - - - 8,841 236 9,089 563 - - - -
60.00 8,233 196 8,255 196 8,298 216 8,367 276 8,657 698 8,885 1,071 - -
62.50 7,733 196 7,757 198 7,812 232 7,899 381 8,239 848 8,500 1,242 - -
65.00 7,234 196 7,261 204 7,333 313 7,440 505 7,830 1,016 8,122 1,454 8,449 1,818
67.50 6,734 196 6,767 257 6,861 422 6,991 644 7,434 1,201 7,750 1,656 8,120 2,046
70.00 6,234 238 6,277 365 6,396 554 6,553 806 7,051 1,407 7,408 1,889 7,776 2,296
72.50 5,735 338 5,791 496 5,943 710 6,129 997 6,681 1,621 7,057 2,133 7,479 2,546
75.00 5,234 474 5,311 659 5,571 893 5,817 1,198 6,323 1,866 6,734 2,377 7,182 2,807
77.50 4,734 657 4,842 848 5,141 1,110 5,412 1,441 5,979 2,106 6,425 2,656 6,878 3,095
80.00 4,235 855 4,426 1,066 4,734 1,351 5,024 1,693 5,650 2,391 6,107 2,937 6,604 3,384
82.50 3,738 1,072 3,984 1,312 4,333 1,629 4,651 1,980 5,334 2,668 5,827 3,222 6,348 3,674
85.00 3,235 1,311 3,557 1,586 3,951 1,926 4,297 2,270 5,031 2,966 5,551 3,531 6,081 3,987
87.50 2,740 1,582 3,138 1,888 3,573 2,247 3,956 2,592 4,742 3,284 5,275 3,853 5,813 4,313
90.00 2,299 1,892 2,728 2,214 3,201 2,573 3,624 2,892 4,480 3,568 5,088 4,098 5,666 4,555
92.50 1,940 2,240 2,379 2,553 2,890 2,906 3,300 3,224 4,203 3,941 4,782 4,503 5,370 4,959
95.00 1,631 2,634 2,040 2,945 2,575 3,283 3,002 3,565 3,952 4,296 4,546 4,860 5,142 5,314
97.50 1,363 3,140 1,738 3,360 2,286 3,659 2,719 3,934 3,716 4,650 4,309 5,214 4,914 5,676
100.00 1,128 3,655 1,493 3,801 2,039 4,070 2,470 4,315 3,490 5,018 4,106 5,565 4,729 6,037
102.50 916 4,155 1,277 4,261 1,811 4,493 2,250 4,705 3,275 5,404 3,908 5,939 4,540 6,389
105.00 726 4,661 1,082 4,730 1,602 4,917 2,043 5,115 3,073 5,793 3,710 6,327 4,351 6,761
107.50 567 5,163 913 5,212 1,415 5,388 1,853 5,560 2,882 6,181 3,510 6,713 4,162 7,152
110.00 421 5,664 763 5,693 1,243 5,839 1,676 5,997 2,702 6,594 3,344 7,091 3,984 7,543
112.50 309 6,164 636 6,182 1,090 6,313 1,515 6,442 2,530 7,010 3,184 7,490 3,833 7,926
115.00 240 6,664 522 6,673 951 6,780 1,366 6,896 2,368 7,417 3,023 7,906 3,678 8,311
117.50 196 7,164 429 7,167 831 7,250 1,234 7,390 2,218 7,848 2,858 8,317 3,526 8,718
120.00 196 7,664 350 7,665 723 7,731 1,127 7,852 2,075 8,286 2,713 8,723 - -
122.50 196 8,164 285 8,163 - - 1,013 8,321 1,942 8,718 2,587 9,135 - -
125.00 196 8,664 - - - - 908 8,788 1,815 9,153 - - - -
127.50 196 9,164 - - - - 815 9,265 1,697 9,607 - - - -
130.00 196 9,664 - - - - 728 9,745 1,586 10,062 - - - -
132.50 196 10,164 - - - - 652 10,223 1,481 10,514 - - - -
135.00 196 10,664 - - - - 582 10,711 1,383 10,967 - - - -
137.50 196 11,164 - - - - 520 11,199 1,293 11,435 - - - -
140.00 196 11,664 - - - - 461 11,688 1,209 11,905 - - - -
142.50 196 12,164 - - - - 412 12,180 1,126 12,372 - - - -
145.00 196 12,664 - - - - 366 12,675 - - - - - -
147.50 196 13,164 - - - - 326 13,170 - - - - - -
150.00 196 13,664 - - - - 290 13,666 - - - - - -
152.50 196 14,164 - - - - 259 14,164 - - - - - -
155.00 196 14,664 - - - - - - - - - - - -
157.50 196 15,164 - - - - - - - - - - - -
160.00 196 15,664 - - - - - - - - - - - -
162.50 196 16,164 - - - - - - - - - - - -
165.00 196 16,664 - - - - - - - - - - - -
167.50 196 17,164 - - - - - - - - - - - -
170.00 196 17,664 - - - - - - - - - - - -
ANB (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 980 35,824
120.00 980 38,324
122.50 980 40,824
125.00 980 43,324
127.50 980 45,824
130.00 980 48,324
132.50 980 50,824
135.00 980 53,324
137.50 980 55,824
140.00 980 58,324
142.50 980 60,824
145.00 980 63,324
147.50 980 65,824
150.00 980 68,324
152.50 980 70,824
155.00 980 73,324
157.50 980 75,824
160.00 980 78,324
162.50 980 80,824
165.00 980 83,324
167.50 980 85,824
170.00 980 88,324
172.50 980 90,824
175.00 980 93,324
177.50 980 95,824
180.00 980 98,324
182.50 980 100,824
185.00 980 103,324
187.50 980 105,824
190.00 980 108,324
BCM (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,142 44 1,151 60 1,167 76 1,185 87 1,239 163 1,319 221 1,313 389
3.60 1,042 53 1,051 69 1,069 84 1,087 95 1,156 191 1,247 265 1,241 443
3.70 942 64 951 76 969 93 1,002 133 1,083 222 1,172 308 1,167 497
3.80 842 79 851 88 884 131 915 166 1,008 268 1,097 348 1,091 557
3.90 750 100 765 103 795 166 827 216 931 308 1,031 396 1,025 612
4.00 644 129 673 145 715 202 767 260 863 362 973 450 969 674
4.10 547 166 588 200 633 264 676 305 802 422 913 505 909 747
4.20 446 212 500 254 565 320 619 369 739 473 851 563 847 813
4.30 351 264 424 316 493 376 550 420 684 527 799 617 795 882
4.40 272 341 352 394 428 447 488 487 626 592 753 679 752 937
4.50 214 439 284 473 368 523 432 563 577 664 687 761 681 1,029
4.60 168 539 222 558 304 603 374 643 525 742 639 826 637 1,110
4.70 133 639 166 659 262 690 324 719 470 809 598 894 597 1,183
4.80 107 739 123 752 215 773 268 803 425 883 557 968 556 1,259
4.90 88 839 108 839 184 863 223 893 377 964 515 1,041 515 1,339
5.00 73 939 97 939 150 963 192 983 340 1,043 472 1,122 473 1,426
5.25 52 1,189 79 1,189 100 1,189 146 1,189 254 1,257 386 1,317 389 1,638
5.50 43 1,439 68 1,439 85 1,439 100 1,439 194 1,439 308 1,526 309 1,857
5.75 39 1,689 60 1,689 76 1,689 88 1,689 154 1,689 256 1,757 257 2,074
6.00 39 1,939 53 1,939 68 1,939 80 1,939 109 1,939 198 1,939 201 2,305
6.25 39 2,189 49 2,189 63 2,189 73 2,189 100 2,189 159 2,189 - -
6.50 39 2,439 45 2,439 59 2,439 68 2,439 93 2,439 116 2,439 - -
6.75 39 2,689 43 2,689 - - 64 2,689 88 2,689 108 2,689 - -
7.00 39 2,939 41 2,939 - - 60 2,939 83 2,939 103 2,939 - -
7.25 39 3,189 39 3,189 - - 57 3,189 79 3,189 97 3,189 - -
7.50 39 3,439 39 3,439 - - 55 3,439 75 3,439 92 3,439 - -
7.75 39 3,689 39 3,689 - - 53 3,689 72 3,689 88 3,689 - -
8.00 39 3,939 - - - - 51 3,939 69 3,939 - - - -
BEA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 693 15 696 15 698 15 704 19 712 43 719 73 - -
7.50 643 15 646 15 648 17 653 20 666 51 672 88 688 120
7.75 593 15 596 15 601 19 608 23 620 69 630 107 646 141
8.00 543 15 545 17 551 21 561 33 576 86 590 124 606 161
8.25 493 17 495 20 504 33 516 49 533 108 549 147 570 184
8.50 443 23 448 24 460 43 472 65 494 129 510 169 536 208
8.75 393 31 400 35 414 62 431 83 453 153 474 199 502 235
9.00 343 41 354 53 372 80 391 105 416 182 438 223 472 262
9.25 293 59 309 72 330 102 352 128 380 209 406 253 440 294
9.50 244 80 266 98 292 129 315 155 347 236 374 284 412 324
9.75 197 105 227 128 260 159 285 181 314 270 345 316 387 353
10.00 149 135 188 163 223 191 254 215 288 303 322 344 366 383
10.50 89 226 124 243 164 265 191 283 232 381 268 420 315 457
11.00 49 325 76 333 115 345 145 360 185 459 222 494 274 530
11.50 28 425 47 428 79 438 109 450 145 543 185 574 237 609
12.00 19 525 25 525 54 530 79 538 112 628 153 658 205 688
12.50 15 625 21 625 35 625 54 633 86 718 124 743 175 770
13.00 15 725 17 725 24 725 44 725 67 810 104 830 151 854
13.50 15 825 16 825 21 825 25 825 49 902 81 922 127 944
14.00 15 925 15 925 19 925 23 925 31 998 68 1,015 110 1,032
14.50 15 1,025 15 1,025 17 1,025 20 1,025 28 1,094 58 1,107 93 1,124
15.00 15 1,125 15 1,125 16 1,125 19 1,125 25 1,188 41 1,199 - -
15.50 15 1,225 15 1,225 - - 17 1,225 24 1,292 29 1,294 - -
16.00 15 1,325 - - - - 16 1,325 23 1,386 28 1,390 - -
16.50 15 1,425 - - - - 15 1,425 21 1,490 - - - -
17.00 15 1,525 - - - - 15 1,525 20 1,585 - - - -
17.50 15 1,625 - - - - 15 1,625 19 1,682 - - - -
18.00 15 1,725 - - - - 15 1,725 19 1,783 - - - -
18.50 15 1,825 - - - - 15 1,825 - - - - - -
19.00 15 1,925 - - - - 15 1,925 - - - - - -
BIU (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 10,085 220 - - - - 10,370 237 10,752 574 - - - -
72.50 9,711 220 - - - - 10,078 248 10,414 677 - - - -
75.00 9,336 220 - - - - 9,724 312 10,079 786 - - - -
77.50 8,961 220 - - - - 9,375 391 9,753 897 - - - -
80.00 8,586 220 - - - - 9,015 471 9,434 1,033 - - - -
82.50 8,212 220 - - - - 8,662 571 9,122 1,168 - - - -
85.00 7,837 220 - - - - 8,314 675 8,818 1,306 - - - -
87.50 7,463 220 - - - - 7,973 800 8,521 1,471 - - - -
90.00 7,089 247 - - - - 7,638 930 8,232 1,634 - - - -
92.50 6,716 318 - - - - 7,313 1,070 7,951 1,792 - - - -
95.00 6,341 407 - - - - 6,995 1,230 7,678 1,983 - - - -
97.50 5,969 524 - - - - 6,686 1,384 7,412 2,178 - - - -
100.00 5,586 660 - - - - 6,387 1,592 7,154 2,367 - - - -
102.50 5,213 802 - - - - 6,094 1,781 6,901 2,564 - - - -
105.00 4,853 954 5,144 1,164 5,525 1,654 5,811 1,977 6,657 2,778 7,214 3,263 7,817 3,767
107.50 4,484 1,115 4,817 1,342 5,232 1,870 5,536 2,197 6,421 2,976 6,994 3,481 7,613 3,992
110.00 4,116 1,287 4,497 1,553 4,944 2,087 5,271 2,417 6,189 3,175 6,781 3,715 7,415 4,217
112.50 3,751 1,472 4,187 1,782 4,663 2,316 5,010 2,631 5,922 3,402 6,574 3,937 7,222 4,454
115.00 3,390 1,673 3,885 2,028 4,393 2,548 4,753 2,866 5,690 3,649 6,372 4,160 7,035 4,706
117.50 3,034 1,891 3,594 2,276 4,131 2,782 4,504 3,092 5,464 3,887 6,176 4,387 6,853 4,959
120.00 2,692 2,125 3,323 2,532 3,889 3,026 4,276 3,325 5,243 4,126 5,987 4,757 6,675 5,127
122.50 2,392 2,373 3,053 2,810 3,648 3,291 4,041 3,598 5,035 4,374 5,802 4,863 6,499 5,465
125.00 2,135 2,635 2,800 3,092 3,413 3,536 3,820 3,844 4,828 4,740 5,622 5,104 6,333 5,710
127.50 1,908 2,964 2,555 3,395 3,191 3,829 3,607 4,094 4,633 4,903 5,448 5,373 6,169 5,878
130.00 1,697 3,341 2,330 3,702 2,979 4,108 3,402 4,390 4,451 5,168 5,271 5,641 5,995 6,149
132.50 1,505 3,695 2,115 4,014 2,777 4,401 3,208 4,668 4,420 5,426 5,094 5,909 5,842 6,421
135.00 1,328 4,069 1,918 4,345 2,585 4,705 3,020 4,956 4,125 5,705 4,925 6,165 5,611 6,687
137.50 1,169 4,449 1,736 4,672 2,415 5,009 2,843 5,254 3,969 5,993 4,762 6,431 5,466 6,950
140.00 1,016 4,836 1,574 5,014 2,250 5,324 2,680 5,560 3,820 6,280 4,603 6,722 5,325 7,215
142.50 875 5,197 1,412 5,355 2,097 5,643 2,529 5,856 3,675 6,553 4,449 7,012 5,188 7,492
145.00 747 5,572 1,270 5,707 1,950 5,960 2,383 6,165 3,535 6,833 4,325 7,289 5,055 7,786
147.50 630 5,947 1,137 6,033 1,813 6,283 2,244 6,491 3,400 7,140 4,157 7,571 4,926 8,071
150.00 525 6,323 1,035 6,384 1,684 6,610 2,113 6,811 3,269 7,445 4,017 7,854 4,800 8,352
152.50 435 6,699 918 6,741 1,582 6,938 1,987 7,114 3,143 7,730 3,883 8,149 4,675 8,640
155.00 347 7,073 818 7,100 1,465 7,283 1,868 7,456 3,066 8,030 3,754 8,452 4,557 8,925
157.50 272 7,449 723 7,459 1,339 7,631 1,779 7,790 2,947 8,334 3,625 8,741 4,440 9,212
160.00 230 7,824 643 7,870 1,254 7,967 1,672 8,116 2,833 8,656 3,504 9,043 4,326 9,511
162.50 220 8,199 575 8,234 1,159 8,321 1,567 8,462 2,721 8,950 3,392 9,346 4,215 9,802
165.00 220 8,574 500 8,603 1,072 8,672 1,471 8,805 2,616 9,262 3,283 9,647 4,107 10,102
167.50 220 8,949 446 8,974 990 9,025 1,382 9,142 2,512 9,597 3,180 9,956 4,003 10,407
170.00 220 9,324 389 9,343 911 9,437 1,293 9,486 2,379 9,922 3,125 10,259 3,902 10,711
172.50 220 9,699 346 9,712 840 9,798 1,211 9,837 2,319 10,226 3,027 10,648 - -
175.00 220 10,081 300 10,112 770 10,160 1,121 10,197 2,227 10,570 2,932 10,974 - -
177.50 220 10,449 262 10,456 711 10,526 1,049 10,605 2,138 10,912 2,839 11,305 - -
180.00 220 10,824 232 10,824 651 10,892 985 10,967 2,054 11,240 - - - -
182.50 220 11,199 229 11,199 599 11,258 929 11,327 1,973 11,559 - - - -
185.00 220 11,574 228 11,574 550 11,623 863 11,687 1,895 11,967 - - - -
187.50 220 11,949 226 11,949 505 11,990 825 12,047 1,817 12,323 - - - -
190.00 220 12,324 225 12,324 465 12,359 770 12,412 1,746 12,670 - - - -
192.50 220 12,699 223 12,699 425 12,731 718 12,779 1,675 13,027 - - - -
195.00 220 13,074 222 13,074 389 13,100 668 13,147 1,607 13,380 - - - -
197.50 220 13,449 220 13,449 360 13,465 619 13,512 1,546 13,733 - - - -
200.00 220 13,824 220 13,824 322 13,824 577 13,876 1,482 14,086 - - - -
BLI (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 5,295 246 - - - - 5,401 426 5,604 664 - - - -
82.50 5,145 287 - - - - 5,266 478 5,486 735 - - - -
85.00 4,996 333 - - - - 5,132 532 5,370 805 - - - -
87.50 4,846 382 - - - - 5,002 591 5,255 876 - - - -
90.00 4,696 435 - - - - 4,871 657 5,143 945 - - - -
92.50 4,547 491 - - - - 4,744 721 5,033 1,023 - - - -
95.00 4,397 548 - - - - 4,617 788 4,925 1,106 - - - -
97.50 4,246 609 - - - - 4,493 858 4,818 1,187 - - - -
100.00 4,096 668 - - - - 4,371 930 4,715 1,270 - - - -
102.50 3,946 729 - - - - 4,301 1,005 4,612 1,352 - - - -
105.00 3,796 790 - - - - 4,181 1,084 4,512 1,442 - - - -
107.50 3,645 852 - - - - 4,062 1,166 4,414 1,538 - - - -
110.00 3,495 916 - - - - 3,946 1,248 4,317 1,632 - - - -
112.50 3,343 981 - - - - 3,832 1,337 4,223 1,726 - - - -
115.00 3,193 1,047 - - - - 3,719 1,425 4,130 1,816 - - - -
117.50 3,041 1,116 - - - - 3,608 1,515 4,039 1,914 - - - -
120.00 2,891 1,189 - - - - 3,501 1,605 3,950 2,020 - - - -
122.50 2,741 1,264 2,939 1,435 3,189 1,590 3,395 1,701 3,863 2,125 4,287 2,473 4,664 2,767
125.00 2,591 1,343 2,813 1,528 3,077 1,686 3,291 1,802 3,778 2,232 4,212 2,578 4,596 2,874
127.50 2,441 1,427 2,687 1,624 2,968 1,782 3,189 1,902 3,695 2,333 4,138 2,684 4,528 2,982
130.00 2,293 1,516 2,567 1,721 2,862 1,879 3,091 2,011 3,614 2,436 4,065 2,789 4,462 3,090
132.50 2,144 1,610 2,448 1,819 2,758 1,980 2,994 2,118 3,533 2,543 3,994 2,895 4,397 3,198
135.00 2,023 1,707 2,329 1,921 2,656 2,085 2,902 2,228 3,455 2,657 3,924 3,000 4,334 3,306
137.50 1,915 1,810 2,220 2,024 2,555 2,189 2,808 2,339 3,383 2,764 3,880 3,092 4,309 3,376
140.00 1,807 1,913 2,110 2,134 2,467 2,297 2,720 2,449 3,304 2,887 3,788 3,233 4,210 3,529
142.50 1,715 2,028 2,006 2,244 2,369 2,407 2,632 2,566 3,230 2,999 3,722 3,348 4,150 3,645
145.00 1,622 2,151 1,906 2,356 2,277 2,521 2,548 2,686 3,159 3,112 3,658 3,463 4,090 3,763
147.50 1,533 2,267 1,806 2,472 2,191 2,641 2,465 2,809 3,089 3,224 3,594 3,578 4,032 3,879
150.00 1,445 2,411 1,713 2,592 2,107 2,768 2,385 2,930 3,020 3,341 3,532 3,693 3,976 3,998
152.50 1,367 2,565 1,625 2,712 2,026 2,896 2,306 3,045 2,954 3,467 3,471 3,808 3,919 4,114
155.00 1,290 2,719 1,548 2,836 1,948 3,024 2,231 3,172 2,887 3,589 3,411 3,924 3,864 4,232
157.50 1,215 2,873 1,477 2,975 1,874 3,155 2,157 3,301 2,824 3,710 3,353 4,041 3,810 4,349
160.00 1,144 3,029 1,402 3,118 1,797 3,286 2,087 3,432 2,760 3,832 3,295 4,164 3,756 4,467
162.50 1,075 3,183 1,335 3,259 1,727 3,420 2,018 3,561 2,700 3,954 3,239 4,287 3,704 4,583
165.00 1,009 3,335 1,271 3,400 1,663 3,555 1,952 3,685 2,640 4,075 3,184 4,411 3,653 4,699
167.50 946 3,487 1,210 3,546 1,593 3,692 1,889 3,812 2,581 4,196 3,130 4,535 3,602 4,823
170.00 884 3,633 1,151 3,693 1,531 3,827 1,827 3,950 2,524 4,287 3,077 4,658 3,553 4,949
172.50 825 3,792 1,092 3,835 1,472 3,962 1,769 4,086 2,468 4,420 3,024 4,781 3,505 5,074
175.00 769 3,944 1,034 3,979 1,414 4,102 1,714 4,224 2,414 4,581 2,974 4,905 3,457 5,200
177.50 713 4,095 980 4,126 1,359 4,244 1,654 4,354 2,360 4,710 2,924 5,029 3,410 5,324
180.00 661 4,246 929 4,269 1,307 4,387 1,605 4,487 2,308 4,839 2,874 5,152 3,364 5,450
182.50 610 4,397 872 4,415 1,255 4,525 1,547 4,622 2,257 4,968 2,826 5,272 3,318 5,576
185.00 559 4,548 824 4,562 1,206 4,663 1,498 4,762 2,208 5,096 2,780 5,403 3,274 5,701
187.50 516 4,698 780 4,710 1,160 4,807 1,450 4,905 2,159 5,226 2,733 5,533 3,229 5,825
190.00 472 4,848 737 4,857 1,096 4,951 1,403 5,045 2,112 5,355 2,687 5,664 3,187 5,949
192.50 429 4,998 695 5,005 1,052 5,096 1,358 5,182 2,065 5,488 2,643 5,794 3,145 6,071
195.00 392 5,149 657 5,146 1,007 5,242 1,312 5,316 2,031 5,537 2,599 5,925 3,102 6,196
197.50 355 5,299 620 5,303 965 5,383 1,275 5,461 1,975 5,757 2,556 6,055 3,061 6,322
200.00 317 5,449 583 5,452 923 5,515 1,238 5,594 1,932 5,891 2,514 6,186 3,022 6,454
205.00 253 5,749 518 5,750 846 5,807 1,159 5,890 1,847 6,161 2,432 6,446 2,943 6,719
210.00 214 6,049 458 6,048 775 6,097 1,082 6,175 1,768 6,430 2,354 6,703 2,868 6,983
215.00 182 6,349 405 6,347 709 6,388 995 6,455 1,693 6,699 2,278 6,969 2,794 7,247
220.00 177 6,649 357 6,647 648 6,681 928 6,739 1,619 6,975 2,206 7,240 2,722 7,507
225.00 177 6,949 313 6,947 592 6,974 867 7,029 1,550 7,254 2,135 7,513 2,654 7,768
230.00 177 7,249 275 7,247 542 7,269 807 7,320 1,482 7,534 2,068 7,786 2,586 8,030
235.00 177 7,549 239 7,548 496 7,564 753 7,609 1,421 7,812 2,003 8,056 2,521 8,294
240.00 177 7,849 210 7,848 452 7,860 702 7,900 1,359 8,089 1,940 8,325 - -
245.00 177 8,149 186 8,148 413 8,158 656 8,192 1,302 8,368 1,878 8,595 - -
250.00 177 8,449 184 8,449 - - 611 8,487 1,248 8,654 1,821 8,873 - -
255.00 177 8,749 182 8,749 - - 568 8,781 1,195 8,941 1,765 9,154 - -
260.00 177 9,049 181 9,049 - - 530 9,075 1,144 9,226 1,711 9,434 - -
265.00 177 9,349 - - - - 495 9,368 1,096 9,512 1,657 9,715 - -
270.00 177 9,649 - - - - 462 9,666 1,050 9,796 1,608 9,993 - -
275.00 177 9,949 - - - - 431 9,963 1,007 10,080 1,559 10,272 - -
280.00 177 10,249 - - - - 403 10,260 965 10,371 1,511 10,552 - -
285.00 177 10,549 - - - - 374 10,557 925 10,662 - - - -
290.00 177 10,849 - - - - 348 10,854 888 10,954 - - - -
295.00 177 11,149 - - - - 325 11,152 852 11,243 - - - -
300.00 177 11,449 - - - - 303 11,451 817 11,533 - - - -
310.00 177 12,049 - - - - 265 12,049 752 12,115 - - - -
320.00 177 12,649 - - - - 232 12,649 693 12,704 - - - -
330.00 177 13,249 - - - - 202 13,249 638 13,293 - - - -
340.00 177 13,849 - - - - 195 13,849 589 13,882 - - - -
350.00 177 14,449 - - - - 192 14,449 544 14,473 - - - -
360.00 177 15,049 - - - - 189 15,049 - - - - - -
370.00 177 15,649 - - - - 187 15,649 - - - - - -
380.00 177 16,249 - - - - 185 16,249 - - - - - -
390.00 177 16,849 - - - - 183 16,849 - - - - - -
400.00 177 17,449 - - - - 182 17,449 - - - - - -
410.00 177 18,049 - - - - 181 18,049 - - - - - -
420.00 177 18,649 - - - - 180 18,649 - - - - - -
430.00 177 19,249 - - - - 179 19,249 - - - - - -
440.00 177 19,849 - - - - 179 19,849 - - - - - -
450.00 177 20,449 - - - - 178 20,449 - - - - - -
460.00 177 21,049 - - - - 178 21,049 - - - - - -
470.00 177 21,649 - - - - 177 21,649 - - - - - -
480.00 177 22,249 - - - - 177 22,249 - - - - - -
490.00 177 22,849 - - - - 177 22,849 - - - - - -
500.00 177 23,449 - - - - 177 23,449 - - - - - -
510.00 177 24,049 - - - - 177 24,049 - - - - - -
520.00 177 24,649 - - - - 177 24,649 - - - - - -
530.00 177 25,249 - - - - 177 25,249 - - - - - -
540.00 177 25,849 - - - - 177 25,849 - - - - - -
550.00 177 26,449 - - - - 177 26,449 - - - - - -
560.00 177 27,049 - - - - 177 27,049 - - - - - -
570.00 177 27,649 - - - - 177 27,649 - - - - - -
580.00 177 28,249 - - - - 177 28,249 - - - - - -
590.00 177 28,849 - - - - 177 28,849 - - - - - -
600.00 177 29,449 - - - - 177 29,449 - - - - - -
610.00 177 30,049 - - - - 177 30,049 - - - - - -
620.00 177 30,649 - - - - 177 30,649 - - - - - -
630.00 177 31,249 - - - - - - - - - - - -
640.00 177 31,849 - - - - - - - - - - - -
650.00 177 32,449 - - - - - - - - - - - -
660.00 177 33,049 - - - - - - - - - - - -
670.00 177 33,649 - - - - - - - - - - - -
680.00 177 34,249 - - - - - - - - - - - -
690.00 177 34,849 - - - - - - - - - - - -
700.00 177 35,449 - - - - - - - - - - - -
710.00 177 36,049 - - - - - - - - - - - -
720.00 177 36,649 - - - - - - - - - - - -
730.00 177 37,249 - - - - - - - - - - - -
740.00 177 37,849 - - - - - - - - - - - -
750.00 177 38,449 - - - - - - - - - - - -
760.00 177 39,049 - - - - - - - - - - - -
770.00 177 39,649 - - - - - - - - - - - -
780.00 177 40,249 - - - - - - - - - - - -
790.00 177 40,849 - - - - - - - - - - - -
800.00 177 41,449 - - - - - - - - - - - -
BOC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,290 91 - - - - - - - - - - - -
17.50 5,040 91 - - - - 5,101 91 - - - - - -
18.00 4,791 91 - - - - 4,839 91 - - - - - -
18.50 4,541 91 4,564 91 4,574 91 4,614 96 4,736 227 4,897 390 4,913 603
19.00 4,291 91 4,313 91 4,325 91 4,361 108 4,510 278 4,687 449 4,707 687
19.50 4,041 91 4,063 91 4,092 99 4,128 150 4,294 335 4,491 529 4,514 784
20.00 3,794 91 3,810 91 3,841 111 3,904 191 4,083 407 4,292 615 4,317 881
21.00 3,294 91 3,310 104 3,378 198 3,445 289 3,683 564 3,913 802 3,958 1,100
22.00 2,794 131 2,833 172 2,922 332 3,015 456 3,295 755 3,565 1,015 3,615 1,335
23.00 2,294 233 2,363 309 2,492 507 2,608 660 2,932 988 3,231 1,247 3,288 1,611
24.00 1,796 410 1,932 528 2,123 758 2,264 909 2,600 1,266 2,918 1,518 2,991 1,893
25.00 1,308 643 1,511 829 1,731 1,052 1,906 1,204 2,287 1,536 2,631 1,809 2,712 2,198
26.00 855 966 1,133 1,187 1,372 1,389 1,561 1,519 2,014 1,821 2,369 2,092 2,490 2,482
27.00 572 1,445 822 1,593 1,086 1,742 1,272 1,859 1,723 2,187 2,113 2,454 2,217 2,855
28.00 363 1,934 568 2,011 840 2,148 1,030 2,255 1,509 2,548 1,886 2,793 1,991 3,212
29.00 215 2,434 368 2,474 632 2,567 823 2,661 1,299 2,927 1,678 3,163 1,799 3,577
30.00 135 2,934 241 2,934 473 3,018 652 3,087 1,109 3,321 1,485 3,540 1,606 3,958
31.00 91 3,434 144 3,434 330 3,476 500 3,529 941 3,738 1,314 3,936 1,437 4,345
32.00 91 3,934 120 3,934 258 3,934 380 3,995 782 4,159 1,158 4,344 1,288 4,747
33.00 91 4,434 102 4,434 181 4,434 296 4,434 669 4,593 1,015 4,764 1,144 5,165
34.00 91 4,934 91 4,934 128 4,934 227 4,934 557 5,048 888 5,190 1,019 5,575
35.00 91 5,434 91 5,434 114 5,434 181 5,434 463 5,434 783 5,634 901 6,010
36.00 91 5,934 91 5,934 103 5,934 130 5,934 391 5,934 680 5,934 808 6,441
37.00 91 6,434 91 6,434 94 6,434 118 6,434 313 6,434 595 6,434 - -
38.00 91 6,934 91 6,934 91 6,934 108 6,934 274 6,934 519 6,934 - -
39.00 91 7,434 91 7,434 - - 100 7,434 202 7,434 436 7,434 - -
40.00 91 7,934 91 7,934 - - 94 7,934 149 7,934 382 7,934 - -
41.00 91 8,434 - - - - 91 8,434 140 8,434 325 8,434 - -
BUD (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,904 249 - - - - - - - - - - - -
14.50 10,404 249 - - - - 10,497 249 10,678 417 - - - -
15.00 9,905 249 - - - - 10,009 259 10,222 504 - - - -
15.50 9,405 249 - - - - 9,529 269 9,775 630 9,977 1,012 - -
16.00 8,905 249 8,932 249 8,982 259 9,047 329 9,335 747 9,564 1,178 9,807 1,515
16.50 8,406 249 8,440 254 8,491 352 8,575 417 8,893 919 9,145 1,363 9,436 1,724
17.00 7,906 309 7,940 315 8,014 455 8,100 565 8,478 1,069 8,763 1,557 9,048 1,931
17.50 7,406 390 7,444 432 7,536 579 7,640 692 8,059 1,260 8,371 1,753 8,708 2,164
18.00 6,907 494 6,955 574 7,063 723 7,194 851 7,657 1,467 7,991 1,993 8,356 2,406
18.50 6,407 623 6,469 736 6,602 884 6,754 1,056 7,270 1,684 7,639 2,237 8,000 2,638
19.00 5,906 782 5,985 915 6,145 1,081 6,318 1,265 6,887 1,929 7,274 2,474 7,702 2,909
19.50 5,406 964 5,510 1,109 5,767 1,298 5,903 1,509 6,520 2,163 6,941 2,755 7,383 3,192
20.00 4,905 1,169 5,062 1,343 5,334 1,528 5,492 1,765 6,160 2,444 6,610 3,026 7,065 3,466
21.00 3,896 1,622 4,152 1,867 4,500 2,068 4,768 2,348 5,483 3,022 5,984 3,623 6,497 4,067
22.00 2,886 2,165 3,303 2,485 3,725 2,740 4,026 3,015 4,868 3,650 5,403 4,248 5,937 4,703
23.00 2,184 2,888 2,551 3,195 3,021 3,475 3,381 3,706 4,358 4,290 4,966 4,855 5,552 5,288
24.00 1,642 3,863 1,977 4,045 2,420 4,294 2,786 4,505 3,774 5,081 4,377 5,642 4,977 6,080
25.00 1,199 4,876 1,503 4,968 1,923 5,127 2,291 5,310 3,312 5,848 3,938 6,400 4,565 6,818
26.00 819 5,894 1,122 5,920 1,502 6,042 1,879 6,181 2,884 6,664 3,511 7,167 4,150 7,575
27.00 565 6,894 808 6,898 1,141 6,979 1,510 7,085 2,504 7,495 3,160 7,977 3,795 8,356
28.00 402 7,894 590 7,892 876 7,940 1,206 8,020 2,177 8,368 2,797 8,792 3,457 9,169
29.00 297 8,894 406 8,894 670 8,913 964 8,968 1,884 9,255 2,522 9,652 3,136 9,979
30.00 249 9,894 296 9,894 510 9,900 778 9,931 1,613 10,160 2,226 10,510 2,879 10,841
31.00 249 10,894 249 10,894 339 10,894 610 10,907 1,397 11,092 1,992 11,402 2,600 11,696
32.00 249 11,894 249 11,894 270 11,894 459 11,894 1,191 12,029 1,771 12,293 2,375 12,571
33.00 249 12,894 249 12,894 259 12,894 365 12,894 1,018 12,981 1,570 13,213 - -
34.00 249 13,894 - - - - 269 13,894 880 13,951 - - - -
BYD (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 61,953 1,436 - - - - - - - - - - - -
122.50 60,703 1,436 - - - - - - - - - - - -
125.00 59,454 1,436 - - - - - - - - - - - -
127.50 58,205 1,436 - - - - 59,365 1,581 61,526 3,727 - - - -
130.00 56,955 1,436 - - - - 58,192 1,657 60,443 4,082 - - - -
132.50 55,706 1,436 - - - - 57,290 1,889 59,360 4,449 - - - -
135.00 54,458 1,436 - - - - 55,963 2,155 58,296 4,792 - - - -
137.50 53,209 1,436 - - - - 54,803 2,418 57,235 5,199 - - - -
140.00 51,959 1,436 - - - - 53,651 2,685 56,184 5,659 - - - -
142.50 50,710 1,436 - - - - 52,504 3,023 55,140 6,112 - - - -
145.00 49,562 1,436 - - - - 51,364 3,365 54,237 6,626 - - - -
147.50 48,311 1,436 - - - - 50,233 3,747 53,089 7,074 - - - -
150.00 47,060 1,436 - - - - 49,109 4,123 52,158 7,604 - - - -
152.50 45,809 1,555 - - - - 47,989 4,557 51,078 8,142 - - - -
155.00 44,558 1,791 - - - - 46,885 4,999 50,089 8,689 - - - -
157.50 43,310 2,058 - - - - 45,703 5,441 49,107 9,235 - - - -
160.00 42,060 2,360 - - - - 44,613 5,887 48,141 9,788 - - - -
162.50 40,810 2,700 - - - - 43,753 6,430 47,212 10,354 - - - -
165.00 39,560 3,077 - - - - 42,473 6,972 46,234 10,990 - - - -
167.50 38,314 3,486 - - - - 41,626 7,485 45,298 11,637 - - - -
170.00 37,066 3,949 - - - - 40,544 8,016 44,416 12,291 - - - -
172.50 35,818 4,417 - - - - 39,483 8,668 43,511 12,943 - - - -
175.00 34,571 4,894 - - - - 38,464 9,303 42,571 13,564 - - - -
177.50 33,322 5,392 - - - - 37,361 9,918 41,751 14,214 - - - -
180.00 32,073 5,895 33,153 6,728 - - 36,332 10,546 40,813 14,968 - - - -
182.50 30,826 6,407 32,003 7,287 - - 35,529 11,235 39,953 15,684 - - - -
185.00 29,571 6,930 30,871 7,880 32,818 9,815 34,562 11,961 39,105 16,406 43,124 19,861 46,481 22,422
187.50 28,293 7,465 29,747 8,495 31,800 10,563 33,608 12,680 38,275 17,123 42,303 20,577 45,849 23,067
190.00 27,047 8,018 28,634 9,125 30,801 11,276 32,674 13,335 37,454 17,788 41,534 21,297 45,217 23,833
192.50 25,806 8,583 27,537 9,803 29,814 11,991 31,748 14,049 36,645 18,421 40,863 22,016 44,585 24,568
195.00 24,559 9,172 26,454 10,481 28,840 12,784 30,964 14,779 36,009 19,163 40,535 22,823 43,909 25,338
197.50 23,317 9,778 25,348 11,204 27,855 13,581 30,041 15,527 35,243 19,997 39,804 23,674 43,248 26,128
200.00 22,079 10,424 24,340 11,943 26,955 14,327 29,161 16,296 34,492 20,819 39,049 24,480 42,588 26,950
205.00 19,625 11,804 22,246 13,435 25,107 15,907 27,454 18,086 33,026 22,346 37,592 26,101 41,267 28,592
210.00 17,210 13,330 20,294 14,956 23,404 17,633 25,794 19,714 31,607 23,903 36,153 27,725 40,038 30,239
215.00 15,173 14,959 18,411 16,954 21,760 19,427 24,420 21,370 30,175 25,698 34,971 29,351 38,973 31,886
220.00 13,529 16,872 16,564 18,960 20,177 21,322 22,946 23,044 28,840 27,386 33,702 31,581 37,850 33,568
225.00 12,008 19,068 14,944 20,976 18,546 23,285 21,547 25,042 27,537 29,115 32,478 32,924 36,728 35,378
230.00 10,666 21,622 13,404 23,120 17,246 25,226 19,897 26,932 26,292 30,975 31,321 34,714 35,605 37,191
235.00 9,454 24,117 11,995 25,345 16,161 27,300 18,728 28,912 25,115 32,834 30,180 36,467 34,481 39,003
240.00 8,302 26,645 10,685 27,620 14,665 29,417 17,470 30,931 24,023 34,793 29,025 38,246 33,515 40,746
245.00 7,230 29,161 9,486 29,908 13,491 31,594 16,334 32,976 22,891 36,721 28,106 40,190 32,505 42,513
250.00 6,232 31,681 8,380 32,273 12,422 33,749 15,313 35,046 21,741 38,633 27,132 42,131 31,587 44,451
255.00 5,307 34,197 7,426 34,622 11,387 36,109 14,260 37,398 20,911 40,633 26,175 44,011 30,648 46,410
260.00 4,454 36,707 6,528 37,021 10,478 38,384 13,306 39,596 19,993 42,786 25,074 45,886 29,801 48,312
265.00 3,663 39,210 5,775 39,420 9,590 40,650 12,426 41,804 19,091 44,866 24,180 47,791 28,806 50,191
270.00 2,992 41,708 5,003 41,874 8,793 42,878 11,565 44,015 18,208 47,071 23,442 49,863 27,891 52,103
275.00 2,430 44,210 4,354 44,369 8,080 45,334 10,781 46,315 17,317 49,167 22,704 51,902 27,113 54,020
280.00 1,902 46,710 3,762 46,822 7,362 47,771 10,114 48,609 16,589 51,396 21,903 53,834 26,391 56,089
285.00 1,577 49,210 3,259 49,287 6,688 50,168 9,377 50,745 15,819 53,597 21,120 55,853 25,671 58,083
290.00 1,436 51,710 2,805 51,756 6,083 52,280 8,777 53,216 15,063 55,757 20,331 58,034 24,771 60,056
295.00 1,436 54,210 2,414 54,239 5,510 54,655 8,160 55,665 14,403 57,940 19,601 60,000 23,942 62,091
300.00 1,436 56,710 2,060 56,721 4,999 57,297 7,567 57,834 13,728 60,154 19,022 62,035 23,134 64,124
310.00 1,436 61,710 1,506 61,710 4,089 62,107 6,494 62,455 12,458 64,553 17,765 66,743 21,932 68,291
320.00 1,436 66,710 1,476 66,710 3,337 66,999 5,570 67,424 11,303 69,291 16,529 71,163 20,948 72,642
330.00 1,436 71,710 1,456 71,710 2,711 72,018 4,760 72,268 10,259 73,872 15,375 75,622 - -
340.00 1,436 76,710 1,446 76,710 2,180 76,974 4,058 77,150 9,300 78,591 14,391 80,189 - -
350.00 1,436 81,710 1,441 81,710 1,769 81,957 3,454 82,166 8,306 82,999 13,456 84,811 - -
360.00 1,436 86,710 1,436 86,710 1,521 86,947 2,948 87,113 7,527 87,738 12,513 89,360 - -
370.00 1,436 91,710 1,436 91,710 1,491 91,947 2,503 92,079 6,910 92,680 11,776 94,050 - -
380.00 1,436 96,710 1,436 96,710 1,476 96,947 2,125 97,063 6,177 97,609 11,066 98,441 - -
390.00 1,436 101,710 1,436 101,839 - - 1,779 102,052 5,598 102,447 10,357 103,543 - -
400.00 1,436 106,725 1,436 106,842 - - 1,541 107,044 5,071 107,488 9,451 108,005 - -
410.00 1,436 111,728 1,436 111,842 - - 1,511 112,040 4,587 112,410 8,884 112,952 - -
420.00 1,436 116,729 - - - - 1,491 117,040 4,151 117,363 8,382 117,806 - -
BYE (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 17,178 377 - - - - 17,230 377 17,344 417 - - - -
9.75 16,928 377 - - - - 16,990 377 17,104 427 - - - -
10.00 16,678 377 - - - - 16,740 377 16,875 437 - - - -
10.50 16,178 377 - - - - 16,250 377 16,406 467 - - - -
11.00 15,678 377 - - - - 15,759 387 15,946 497 - - - -
11.50 15,178 377 - - - - 15,269 397 15,485 565 - - - -
12.00 14,679 377 - - - - 14,786 417 15,032 662 15,334 1,122 - -
12.50 14,179 377 - - - - 14,302 437 14,588 802 14,919 1,270 - -
13.00 13,679 377 - - - - 13,818 467 14,153 935 14,523 1,464 - -
13.50 13,180 377 - - - - 13,350 573 13,725 1,083 14,132 1,645 - -
14.00 12,680 377 - - - - 12,881 690 13,304 1,258 13,736 1,834 - -
14.50 12,180 397 - - - - 12,418 814 12,892 1,437 13,369 2,055 - -
15.00 11,682 474 - - - - 11,962 962 12,488 1,622 13,008 2,278 - -
15.50 11,182 568 11,224 677 11,348 910 11,504 1,129 12,090 1,843 12,637 2,496 - -
16.00 10,682 680 10,732 819 10,879 1,081 11,062 1,302 11,701 2,063 12,288 2,739 12,721 3,183
16.50 10,183 811 10,238 986 10,421 1,251 10,625 1,493 11,318 2,270 11,954 3,009 12,392 3,448
17.00 9,681 964 9,754 1,163 9,971 1,455 10,203 1,699 10,953 2,522 11,618 3,267 12,065 3,712
17.50 9,181 1,135 9,274 1,341 9,525 1,650 9,853 1,911 10,586 2,791 11,280 3,518 11,766 3,977
18.00 8,680 1,331 8,798 1,546 9,085 1,886 9,446 2,138 10,235 3,084 10,965 3,799 11,488 4,282
18.50 8,178 1,530 8,330 1,771 8,680 2,110 9,043 2,391 9,892 3,346 10,669 4,137 11,202 4,666
19.00 7,677 1,739 7,867 2,003 8,258 2,372 8,648 2,648 9,558 3,648 10,371 4,401 10,912 4,979
19.50 7,174 1,955 7,395 2,254 7,843 2,626 8,267 2,924 9,230 3,922 10,070 4,674 10,613 5,283
20.00 6,669 2,184 6,949 2,527 7,449 2,912 7,893 3,212 8,920 4,184 9,769 4,957 10,367 5,577
21.00 5,660 2,692 6,092 3,101 6,644 3,516 7,147 3,853 8,314 4,825 9,240 5,598 9,870 6,209
22.00 4,664 3,271 5,249 3,745 5,948 4,151 6,463 4,508 7,741 5,454 8,727 6,231 9,370 6,864
23.00 3,923 3,946 4,510 4,440 5,271 4,838 5,835 5,223 7,222 6,168 8,291 6,924 9,088 7,545
24.00 3,292 4,712 3,873 5,199 4,651 5,595 5,269 5,961 6,709 6,857 7,779 7,623 8,492 8,252
25.00 2,744 5,608 3,356 5,988 4,104 6,405 4,716 6,762 6,231 7,700 7,338 8,358 8,213 8,978
26.00 2,264 6,623 2,849 6,873 3,607 7,251 4,266 7,593 5,791 8,493 6,913 9,256 7,807 9,754
27.00 1,836 7,645 2,428 7,810 3,165 8,149 3,811 8,432 5,436 9,285 6,548 10,049 7,444 10,537
28.00 1,467 8,657 2,067 8,771 2,796 9,044 3,409 9,321 5,055 10,110 6,237 10,850 7,082 11,338
29.00 1,141 9,667 1,719 9,701 2,409 9,978 3,041 10,198 4,719 10,958 5,855 11,641 6,719 12,145
30.00 837 10,670 1,442 10,685 2,121 10,909 2,737 11,126 4,377 11,796 5,556 12,489 6,413 12,933
31.00 665 11,670 1,180 11,674 1,846 11,872 2,445 12,040 3,993 12,678 5,211 13,344 6,002 13,778
32.00 539 12,670 973 12,667 1,567 12,781 2,179 12,981 3,706 13,563 4,904 14,182 5,729 14,632
33.00 443 13,670 790 13,664 1,355 13,747 1,942 13,890 3,442 14,451 4,617 15,037 5,434 15,484
34.00 377 14,670 630 14,665 1,161 14,725 1,718 14,841 3,188 15,354 4,388 15,929 5,172 16,325
35.00 377 15,670 - - - - 1,527 15,806 2,960 16,272 4,149 16,827 - -
36.00 377 16,670 - - - - 1,351 16,772 - - - - - -
37.00 377 17,670 - - - - 1,194 17,743 - - - - - -
38.00 377 18,670 - - - - 1,055 18,725 - - - - - -
39.00 377 19,670 - - - - 936 19,705 - - - - - -
40.00 377 20,670 - - - - 840 20,692 - - - - - -
41.00 377 21,670 - - - - 743 21,684 - - - - - -
42.00 377 22,670 - - - - - - - - - - - -
43.00 377 23,670 - - - - - - - - - - - -
44.00 377 24,670 - - - - - - - - - - - -
45.00 377 25,670 - - - - - - - - - - - -
46.00 377 26,670 - - - - - - - - - - - -
CCC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,216 33 1,226 43 1,226 52 1,242 60 1,277 76 1,307 171 - -
2.80 1,116 33 1,126 47 1,127 57 1,142 65 1,195 110 1,224 216 1,245 287
2.90 1,017 37 1,027 52 1,027 64 1,042 73 1,110 141 1,141 256 1,160 340
3.00 917 44 927 59 944 72 960 81 1,025 167 1,055 298 1,088 383
3.10 817 53 827 67 844 81 874 115 951 211 983 358 1,015 433
3.20 717 68 727 77 758 118 787 148 875 252 918 404 950 486
3.30 619 89 638 92 668 151 708 196 807 302 851 462 884 541
3.40 519 119 547 134 588 198 627 251 747 354 781 526 825 605
3.50 418 157 453 188 521 255 563 302 675 410 719 587 775 663
3.60 318 209 378 262 442 319 495 362 621 466 659 667 714 727
3.70 226 276 298 337 368 388 424 431 574 519 621 716 680 791
3.80 174 374 240 416 308 464 370 494 505 601 555 800 626 877
3.90 136 474 191 499 257 537 311 574 466 667 508 873 575 950
4.00 105 576 139 586 214 622 274 650 412 744 465 947 541 1,024
4.10 83 674 100 674 184 705 234 734 380 818 426 1,025 501 1,104
4.20 68 774 89 774 156 795 208 814 334 881 380 1,107 459 1,187
4.30 57 874 80 874 126 874 163 902 300 979 348 1,195 431 1,265
4.40 49 974 73 974 92 974 133 1,002 262 1,059 313 1,273 386 1,344
4.50 44 1,074 68 1,074 85 1,074 99 1,074 239 1,147 290 1,360 352 1,424
4.60 40 1,174 63 1,174 79 1,174 92 1,174 216 1,234 254 1,447 334 1,510
4.70 37 1,274 59 1,274 75 1,274 87 1,274 191 1,319 226 1,533 298 1,587
4.80 36 1,374 56 1,374 - - 81 1,374 165 1,374 204 1,619 - -
4.90 33 1,474 53 1,474 - - 77 1,474 135 1,474 177 1,719 - -
5.00 33 1,574 - - - - 75 1,574 101 1,574 147 1,803 - -
5.25 33 1,824 - - - - 68 1,824 92 1,824 105 2,036 - -
5.50 33 2,074 - - - - 63 2,074 84 2,074 97 2,267 - -
5.75 33 2,324 - - - - 57 2,324 79 2,324 89 2,486 - -
6.00 33 2,574 - - - - 55 2,574 73 2,574 85 2,750 - -
6.25 33 2,824 - - - - 52 2,824 69 2,824 - - - -
6.50 33 3,074 - - - - 49 3,074 67 3,074 - - - -
6.75 33 3,324 - - - - 47 3,324 - - - - - -
7.00 33 3,574 - - - - 45 3,574 - - - - - -
7.25 33 3,824 - - - - 44 3,824 - - - - - -
CCE (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,012 104 - - - - 5,034 104 - - - - - -
3.10 4,912 104 - - - - 4,934 104 - - - - - -
3.20 4,812 104 - - - - 4,832 104 - - - - - -
3.30 4,712 104 - - - - 4,730 104 4,763 104 - - - -
3.40 4,612 104 - - - - 4,631 104 4,659 104 - - - -
3.50 4,512 104 - - - - 4,531 104 4,550 104 - - - -
3.60 4,414 104 - - - - 4,432 104 4,486 109 - - - -
3.70 4,314 104 - - - - 4,332 104 4,386 115 - - - -
3.80 4,214 104 - - - - 4,234 104 4,285 121 - - - -
3.90 4,114 104 - - - - 4,152 104 4,207 127 - - - -
4.00 4,014 104 - - - - 4,052 104 4,107 132 - - - -
4.10 3,914 104 - - - - 3,952 104 4,026 141 - - - -
4.20 3,814 104 - - - - 3,852 109 3,926 149 - - - -
4.30 3,714 104 - - - - 3,752 115 3,844 196 - - - -
4.40 3,614 104 3,621 104 3,634 105 3,650 123 3,761 240 3,807 503 - -
4.50 3,514 104 3,521 104 3,532 111 3,570 129 3,676 275 3,724 553 - -
4.60 3,414 104 3,421 105 3,430 117 3,471 137 3,592 309 3,739 584 - -
4.70 3,314 112 3,321 116 3,352 125 3,371 144 3,507 347 3,553 640 - -
4.80 3,214 123 3,222 127 3,252 132 3,286 152 3,421 399 3,482 682 - -
4.90 3,114 136 3,122 139 3,152 139 3,200 203 3,335 431 3,398 733 3,445 903
5.00 3,015 150 3,034 153 3,066 188 3,102 244 3,340 460 3,406 787 3,433 945
5.25 2,765 196 2,784 197 2,828 248 2,888 327 3,060 568 3,139 915 3,199 1,087
5.50 2,515 256 2,544 275 2,611 353 2,671 445 2,878 694 2,954 1,054 3,034 1,239
5.75 2,264 334 2,310 368 2,388 450 2,461 554 2,702 813 2,782 1,207 2,868 1,389
6.00 2,014 426 2,081 474 2,180 580 2,266 683 2,530 957 2,625 1,370 2,721 1,553
6.25 1,767 530 1,869 590 1,977 717 2,075 826 2,365 1,106 2,463 1,534 2,579 1,721
6.50 1,521 642 1,654 729 1,795 871 1,898 985 2,206 1,257 2,317 1,697 2,435 1,888
6.75 1,272 778 1,439 874 1,624 1,038 1,751 1,144 2,061 1,428 2,176 1,875 2,311 2,064
7.00 1,038 926 1,256 1,060 1,447 1,210 1,582 1,312 1,942 1,574 2,074 2,033 2,221 2,212
7.25 866 1,112 1,076 1,260 1,273 1,405 1,436 1,499 1,790 1,771 1,913 2,244 2,060 2,428
7.50 725 1,364 927 1,475 1,132 1,600 1,295 1,691 1,663 1,953 1,803 2,443 1,961 2,622
7.75 602 1,616 773 1,702 998 1,815 1,160 1,897 1,544 2,145 1,693 2,626 1,854 2,812
8.00 494 1,867 650 1,933 883 2,028 1,042 2,103 1,431 2,342 1,573 2,836 1,756 3,011
8.25 397 2,120 538 2,159 776 2,248 931 2,323 1,327 2,538 1,487 3,042 1,662 3,203
8.50 322 2,370 437 2,401 682 2,468 831 2,540 1,231 2,750 1,391 3,240 1,572 3,411
8.75 265 2,620 355 2,641 582 2,697 741 2,760 1,132 2,956 1,297 3,452 1,491 3,619
9.00 221 2,870 298 2,878 496 2,935 665 2,980 1,057 3,170 1,216 3,668 1,412 3,826
9.25 186 3,120 240 3,130 425 3,169 566 3,215 964 3,386 1,131 3,883 1,335 4,030
9.50 160 3,370 176 3,370 379 3,402 501 3,446 900 3,600 1,056 4,092 1,265 4,247
9.75 140 3,620 161 3,620 299 3,642 435 3,676 834 3,821 990 4,316 1,199 4,462
10.00 124 3,870 149 3,870 246 3,892 390 3,916 765 4,052 918 4,540 1,127 4,685
10.50 104 4,370 - - - - 298 4,401 638 4,506 796 4,979 - -
CDA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,729 103 2,735 103 2,742 103 2,749 104 2,778 115 2,779 123 2,778 145
0.60 2,479 103 2,485 104 2,493 109 2,500 113 2,528 124 2,526 131 2,526 161
0.65 2,248 113 2,260 117 2,266 117 2,270 121 2,278 135 2,282 144 2,282 184
0.70 1,996 131 2,008 135 2,014 135 2,018 136 2,028 149 2,080 159 2,076 288
0.75 1,743 156 1,756 159 1,763 159 1,768 159 1,778 169 1,875 181 1,874 448
0.80 1,490 192 1,502 194 1,510 194 1,517 193 1,568 192 1,668 283 1,666 545
0.85 1,236 248 1,250 248 1,289 246 1,297 296 1,355 304 1,458 440 1,451 739
0.90 981 326 994 325 1,064 362 1,074 402 1,138 467 1,289 537 1,282 883
0.95 723 423 753 453 832 483 884 516 956 571 1,116 732 1,111 1,070
1.00 514 560 581 583 675 643 689 673 816 729 988 875 987 1,253
1.05 386 826 425 822 469 842 532 876 675 962 859 1,059 856 1,473
1.10 304 1,076 308 1,076 360 1,082 363 1,110 525 1,153 725 1,242 721 1,654
1.15 246 1,326 252 1,326 254 1,326 256 1,340 431 1,377 585 1,462 583 1,905
1.20 209 1,576 214 1,576 216 1,576 218 1,576 334 1,601 501 1,680 503 2,155
1.25 183 1,826 189 1,826 190 1,826 198 1,826 225 1,854 414 1,896 413 2,368
1.30 164 2,076 171 2,076 175 2,076 185 2,076 209 2,076 322 2,112 322 2,618
1.35 151 2,326 156 2,326 164 2,326 175 2,326 197 2,326 216 2,363 218 2,828
1.40 140 2,576 145 2,576 156 2,576 165 2,576 188 2,576 205 2,576 206 3,078
1.45 131 2,826 137 2,826 149 2,826 159 2,826 180 2,826 197 2,826 197 3,328
1.50 124 3,076 132 3,076 144 3,076 152 3,076 173 3,076 189 3,076 189 3,578
1.55 119 3,326 127 3,326 139 3,326 148 3,326 167 3,326 183 3,326 184 3,787
1.60 113 3,576 124 3,576 - - 143 3,576 163 3,576 177 3,576 - -
1.65 109 3,826 120 3,826 - - 140 3,826 157 3,826 172 3,826 - -
1.70 107 4,076 117 4,076 - - 136 4,076 153 4,076 168 4,076 - -
1.75 103 4,326 115 4,326 - - 133 4,326 151 4,326 164 4,326 - -
1.80 103 4,576 112 4,576 - - 131 4,576 148 4,576 161 4,576 - -
1.85 103 4,826 - - - - 128 4,826 144 4,826 - - - -
1.90 103 5,076 - - - - 127 5,076 143 5,076 - - - -
1.95 103 5,326 - - - - 124 5,326 - - - - - -
CGN (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 6,815 221 - - - - - - - - - - - -
1.30 6,315 221 6,346 246 6,408 279 6,415 302 6,544 350 6,522 435 - -
1.35 5,816 225 5,847 266 5,908 298 5,915 320 6,044 377 6,172 650 - -
1.40 5,316 248 5,348 284 5,410 322 5,415 348 5,664 408 5,674 846 5,812 1,151
1.45 4,816 276 4,850 308 4,910 348 4,915 376 5,166 436 5,287 1,025 5,315 1,338
1.50 4,318 316 4,351 336 4,410 376 4,520 408 4,771 654 4,895 1,219 4,923 1,495
1.55 3,818 371 3,887 377 3,910 424 4,019 457 4,370 855 4,499 1,508 4,631 1,783
1.60 3,341 448 3,385 451 3,493 477 3,607 680 3,963 1,045 4,092 1,779 4,230 2,048
1.65 2,834 557 2,946 557 3,066 714 3,186 889 3,644 1,340 3,776 2,058 3,918 2,317
1.70 2,326 710 2,501 787 2,631 938 2,758 1,096 3,226 1,525 3,367 2,324 3,614 2,677
1.75 1,814 904 2,045 1,027 2,270 1,160 2,495 1,411 2,893 1,816 3,139 2,683 3,280 3,021
1.80 1,368 1,164 1,650 1,349 1,898 1,579 2,138 1,713 2,649 2,085 2,795 2,938 3,056 3,278
1.85 1,049 1,585 1,329 1,702 1,608 1,890 1,866 2,094 2,401 2,453 2,559 3,382 2,715 3,700
1.90 795 2,103 996 2,178 1,308 2,353 1,587 2,465 2,146 2,807 2,306 3,795 2,474 4,048
1.95 637 2,603 767 2,641 1,115 2,727 1,295 2,909 1,885 3,250 2,057 4,142 2,331 4,366
2.00 524 3,103 537 3,103 921 3,171 1,112 3,266 1,613 3,590 1,784 4,550 2,085 4,796
2.10 389 4,103 429 4,103 492 4,103 728 4,199 1,286 4,436 1,469 5,382 1,666 5,618
2.20 316 5,103 373 5,103 429 5,103 471 5,103 937 5,254 1,140 6,194 1,345 6,433
2.30 272 6,103 336 6,103 387 6,103 424 6,103 717 6,254 938 7,092 1,142 7,336
2.40 243 7,103 310 7,103 356 7,103 391 7,103 475 7,103 722 7,974 950 8,230
2.50 223 8,103 290 8,103 334 8,103 366 8,103 443 8,103 487 8,975 735 9,127
2.60 221 9,103 275 9,103 315 9,103 346 9,103 417 9,103 463 9,834 496 10,007
2.70 221 10,103 262 10,103 300 10,103 330 10,103 397 10,103 437 10,847 479 11,010
2.80 221 11,103 251 11,103 - - 315 11,103 380 11,103 416 11,854 - -
2.90 221 12,103 243 12,103 - - 304 12,103 366 12,103 400 12,859 - -
3.00 221 13,103 235 13,103 - - 295 13,103 354 13,103 388 13,746 - -
3.10 221 14,103 - - - - 286 14,103 343 14,103 - - - -
3.20 221 15,103 - - - - 279 15,103 - - - - - -
3.30 221 16,103 - - - - 272 16,103 - - - - - -
3.40 221 17,103 - - - - - - - - - - - -
CHT (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,484 176 - - - - 10,674 176 - - - - - -
35.00 9,984 176 - - - - 10,179 176 - - - - - -
36.00 9,484 176 - - - - 9,684 176 9,788 186 - - - -
37.00 8,983 176 9,037 176 9,105 176 9,189 176 9,306 191 9,563 399 - -
38.00 8,483 176 8,537 176 8,605 176 8,694 176 8,824 196 9,067 510 9,121 731
39.00 7,983 176 8,039 176 8,109 176 8,203 176 8,346 264 8,577 612 8,644 877
40.00 7,483 176 7,539 176 7,612 176 7,626 176 7,975 331 8,095 742 8,182 1,015
41.00 6,981 176 7,043 176 7,117 176 7,131 181 7,487 423 7,627 869 7,722 1,194
42.00 6,476 176 6,515 176 6,558 176 6,614 207 7,010 518 7,157 1,017 7,282 1,374
43.00 5,978 183 6,015 187 6,064 210 6,131 276 6,402 652 6,675 1,185 6,855 1,586
44.00 5,478 249 5,519 251 5,574 308 5,656 381 6,038 773 6,239 1,388 6,316 1,798
45.00 4,977 344 5,022 365 5,090 426 5,185 522 5,587 937 5,802 1,591 5,898 2,036
46.00 4,484 477 4,529 519 4,612 572 4,717 681 5,148 1,122 5,385 1,829 5,490 2,291
47.00 3,982 648 4,039 692 4,107 754 4,256 874 4,727 1,323 4,973 2,069 5,082 2,541
48.00 3,476 849 3,531 902 3,650 971 3,813 1,093 4,315 1,557 4,561 2,347 4,742 2,837
49.00 2,973 1,066 3,059 1,135 3,206 1,219 3,384 1,348 3,931 1,802 4,193 2,618 4,416 3,131
50.00 2,467 1,304 2,598 1,404 2,785 1,494 3,000 1,645 3,554 2,087 3,842 2,930 4,107 3,440
52.50 1,442 2,177 1,590 2,274 1,836 2,431 2,086 2,559 2,718 2,881 3,040 3,794 3,388 4,273
55.00 886 3,453 982 3,489 1,191 3,571 1,433 3,651 2,067 3,869 2,416 4,779 2,846 5,271
57.50 488 4,707 568 4,715 737 4,774 980 4,824 1,558 4,964 1,891 5,831 2,413 6,334
60.00 278 5,969 328 5,991 467 6,009 678 6,023 1,175 6,154 1,454 6,888 2,056 7,418
62.50 181 7,226 181 7,250 307 7,270 469 7,322 904 7,391 1,113 7,908 1,751 8,556
65.00 176 8,461 176 8,462 209 8,466 331 8,469 687 8,630 846 9,032 1,510 9,719
67.50 176 9,711 176 9,712 186 9,716 247 9,719 520 9,736 642 10,206 1,305 10,904
70.00 176 10,961 176 10,962 181 10,966 196 10,970 403 10,985 484 11,391 1,141 12,065
72.50 176 12,211 176 12,212 176 12,216 186 12,220 316 12,234 358 12,633 1,003 13,254
75.00 176 13,461 176 13,462 176 13,466 181 13,470 243 13,484 279 13,873 900 14,438
77.50 176 14,711 176 14,714 176 14,716 176 14,720 196 14,734 223 15,112 794 15,637
80.00 176 15,961 176 15,964 176 15,966 176 15,970 191 16,114 191 16,348 726 16,983
82.50 176 17,212 176 17,216 176 17,220 176 17,225 186 17,241 186 17,586 655 18,187
85.00 176 18,462 - - - - 176 18,475 181 18,491 - - - -
87.50 176 19,712 - - - - 176 19,725 - - - - - -
CHU (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,540 69 2,556 74 2,558 87 2,585 99 2,597 126 2,633 156 2,689 226
2.80 2,340 69 2,356 79 2,360 97 2,385 109 2,445 137 2,477 222 2,490 288
2.90 2,140 70 2,156 90 2,161 107 2,184 119 2,246 153 2,278 282 2,326 377
3.00 1,940 83 1,957 99 1,962 119 1,984 134 2,078 216 2,113 342 2,185 459
3.10 1,740 99 1,757 113 1,785 134 1,784 149 1,906 275 1,969 393 2,015 537
3.20 1,541 125 1,557 129 1,585 154 1,616 171 1,755 336 1,795 481 1,886 635
3.30 1,341 160 1,357 160 1,386 179 1,440 246 1,599 395 1,641 585 1,735 737
3.40 1,142 211 1,174 211 1,242 258 1,260 315 1,439 505 1,505 706 1,595 845
3.50 941 282 986 295 1,057 364 1,112 415 1,295 611 1,385 805 1,477 958
3.60 740 361 820 397 898 487 957 531 1,165 732 1,274 933 1,371 1,086
3.70 540 465 661 541 749 620 832 661 1,050 844 1,146 1,062 1,282 1,226
3.80 407 650 508 710 629 765 698 820 929 992 1,026 1,199 1,146 1,329
3.90 316 853 384 886 501 934 579 984 825 1,134 930 1,339 1,053 1,463
4.00 244 1,054 275 1,068 412 1,110 471 1,142 736 1,288 820 1,506 971 1,615
4.10 190 1,254 195 1,270 319 1,300 383 1,313 644 1,442 734 1,655 892 1,761
4.20 153 1,454 168 1,454 254 1,454 322 1,493 573 1,606 665 1,818 805 1,927
4.30 127 1,654 150 1,654 183 1,654 259 1,654 469 1,769 596 1,982 740 2,070
4.40 109 1,854 137 1,854 166 1,854 188 1,854 419 1,945 520 2,137 674 2,229
4.50 95 2,054 125 2,054 153 2,054 174 2,054 368 2,121 476 2,319 606 2,410
4.60 85 2,254 115 2,254 142 2,254 162 2,254 315 2,254 391 2,493 531 2,561
4.70 77 2,454 109 2,454 133 2,454 153 2,454 258 2,454 337 2,669 489 2,741
4.80 70 2,654 102 2,654 126 2,654 143 2,654 188 2,654 279 2,841 436 2,914
4.90 69 2,854 - - - - 137 2,854 179 2,854 - - - -
5.00 69 3,054 - - - - 130 3,054 171 3,054 - - - -
5.25 69 3,554 - - - - 117 3,554 154 3,554 - - - -
5.50 69 4,054 - - - - 107 4,054 - - - - - -
5.75 69 4,554 - - - - 101 4,554 - - - - - -
CIT (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,897 95 - - - - 3,897 95 - - - - - -
5.00 3,797 95 - - - - 3,797 95 - - - - - -
5.25 3,547 95 - - - - 3,547 95 3,547 117 3,547 234 - -
5.50 3,297 97 - - - - 3,297 104 3,297 171 3,297 322 - -
5.75 3,047 124 3,047 127 3,047 127 3,047 125 3,047 222 3,105 401 3,194 483
6.00 2,797 160 2,797 162 2,797 161 2,797 184 2,797 301 2,903 501 3,002 589
6.25 2,547 212 2,547 213 2,547 212 2,547 246 2,547 396 2,707 606 2,816 706
6.50 2,298 282 2,297 281 2,297 293 2,297 330 2,325 501 2,526 722 2,643 820
6.75 2,048 369 2,047 369 2,047 402 2,047 443 2,125 628 2,341 845 2,475 963
7.00 1,798 467 1,798 479 1,798 512 1,800 572 1,938 767 2,177 991 2,314 1,111
7.25 1,548 567 1,548 603 1,546 645 1,571 720 1,759 921 2,018 1,140 2,162 1,250
7.50 1,291 685 1,291 745 1,309 793 1,380 877 1,604 1,067 1,893 1,312 2,020 1,400
7.75 1,041 826 1,031 898 1,092 977 1,196 1,057 1,449 1,244 1,705 1,488 1,873 1,571
8.00 784 1,086 838 1,109 907 1,175 1,034 1,252 1,298 1,410 1,567 1,660 1,723 1,770
8.25 648 1,343 696 1,349 750 1,398 885 1,458 1,158 1,595 1,439 1,849 1,623 1,913
8.50 548 1,593 572 1,597 614 1,638 725 1,688 1,022 1,814 1,338 2,013 1,501 2,100
8.75 448 1,843 454 1,845 484 1,870 607 1,913 905 2,018 1,226 2,201 1,401 2,294
9.00 353 2,093 349 2,094 373 2,106 500 2,141 784 2,237 1,116 2,406 1,291 2,487
9.25 272 2,343 261 2,344 279 2,353 408 2,371 690 2,456 1,025 2,607 1,197 2,697
9.50 212 2,593 205 2,594 208 2,597 331 2,608 602 2,675 937 2,820 1,112 2,894
9.75 170 2,843 172 2,844 174 2,847 277 2,849 521 2,908 861 3,037 1,014 3,103
10.00 143 3,093 146 3,094 156 3,097 226 3,099 460 3,138 774 3,251 943 3,317
10.50 105 3,593 112 3,594 129 3,597 150 3,599 354 3,610 641 3,705 805 3,759
11.00 95 4,093 95 4,094 113 4,097 132 4,099 266 4,109 533 4,158 687 4,205
11.50 95 4,593 95 4,594 100 4,597 117 4,599 161 4,609 429 4,640 - -
12.00 95 5,093 - - - - 108 5,099 146 5,109 360 5,121 - -
12.50 95 5,593 - - - - 99 5,599 133 5,609 288 5,619 - -
13.00 95 6,093 - - - - 95 6,099 - - - - - -
13.50 95 6,593 - - - - - - - - - - - -
14.00 95 7,093 - - - - - - - - - - - -
14.50 95 7,593 - - - - - - - - - - - -
CKH (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 7,116 167 7,149 167 7,198 167 7,262 212 7,517 528 7,642 1,013 7,752 1,327
39.00 6,616 167 6,655 167 6,711 198 6,796 299 7,089 647 7,230 1,214 7,342 1,524
40.00 6,116 167 6,154 167 6,233 262 6,324 402 6,662 800 6,814 1,404 6,960 1,742
41.00 5,616 181 5,665 185 5,760 352 5,866 529 6,249 967 6,423 1,634 6,571 1,972
42.00 5,117 253 5,173 278 5,291 479 5,424 680 5,847 1,163 6,029 1,863 6,218 2,207
43.00 4,617 354 4,693 413 4,841 650 4,998 868 5,461 1,393 5,666 2,119 5,859 2,479
44.00 4,118 498 4,220 571 4,400 842 4,663 1,085 5,093 1,627 5,303 2,387 5,524 2,744
45.00 3,618 680 3,762 763 4,038 1,082 4,247 1,320 4,737 1,877 4,965 2,673 5,206 3,034
46.00 3,123 888 3,340 999 3,622 1,350 3,855 1,596 4,390 2,155 4,632 2,973 4,887 3,331
47.00 2,628 1,114 2,917 1,306 3,226 1,644 3,480 1,891 4,064 2,428 4,321 3,275 4,598 3,632
48.00 2,142 1,383 2,489 1,648 2,852 1,968 3,125 2,189 3,804 2,688 4,023 3,608 4,313 3,958
49.00 1,678 1,705 2,094 2,015 2,475 2,295 2,777 2,505 3,502 3,000 3,792 3,881 4,099 4,230
50.00 1,364 2,157 1,741 2,396 2,129 2,656 2,441 2,842 3,172 3,376 3,464 4,287 3,784 4,627
52.50 778 3,401 1,026 3,497 1,452 3,658 1,763 3,787 2,506 4,270 2,842 5,202 3,183 5,530
55.00 376 4,652 526 4,674 937 4,776 1,239 4,892 1,969 5,247 2,307 6,169 2,682 6,481
57.50 192 5,902 261 5,902 575 5,942 834 6,018 1,524 6,283 1,848 7,196 2,239 7,470
60.00 167 7,152 167 7,152 341 7,152 564 7,152 1,167 7,373 1,479 8,264 1,849 8,503
62.50 167 8,402 167 8,402 224 8,402 372 8,402 888 8,402 1,166 9,361 1,522 9,575
65.00 167 9,652 167 9,652 167 9,652 233 9,652 659 9,652 901 10,490 1,264 10,673
67.50 167 10,902 167 10,902 167 10,902 167 10,902 468 10,902 700 11,638 1,024 11,796
70.00 167 12,152 167 12,152 167 12,152 167 12,152 348 12,152 536 12,814 831 12,947
72.50 167 13,402 167 13,402 167 13,402 167 13,402 246 13,402 417 14,003 687 14,103
75.00 167 14,652 167 14,652 167 14,652 167 14,652 173 14,652 319 15,187 - -
77.50 167 15,902 - - - - 167 15,902 167 15,902 260 16,409 - -
80.00 167 17,152 - - - - 167 17,152 167 17,152 - - - -
82.50 167 18,402 - - - - 167 18,402 - - - - - -
CKP (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,275 569 - - - - - - - - - - - -
34.00 24,276 569 - - - - - - - - - - - -
35.00 23,276 569 - - - - - - - - - - - -
36.00 22,276 569 - - - - 22,470 569 - - - - - -
37.00 21,277 569 - - - - 21,492 569 - - - - - -
38.00 20,277 569 - - - - 20,483 569 - - - - - -
39.00 19,279 569 - - - - 19,497 569 19,900 976 - - - -
40.00 18,279 671 - - - - 18,520 672 18,966 1,221 - - - -
41.00 17,280 845 - - - - 17,559 899 18,058 1,525 18,338 2,673 - -
42.00 16,281 1,062 16,354 1,064 16,453 1,054 16,589 1,171 17,155 1,829 17,473 3,067 17,715 3,789
43.00 15,283 1,328 15,360 1,322 15,469 1,352 15,631 1,452 16,282 2,209 16,620 3,559 16,901 4,271
44.00 14,283 1,643 14,360 1,635 14,505 1,694 14,691 1,789 15,419 2,609 15,792 4,027 16,121 4,768
45.00 13,284 2,003 13,370 1,998 13,537 2,065 13,753 2,161 14,575 3,076 14,984 4,568 15,360 5,318
46.00 12,282 2,394 12,385 2,406 12,587 2,477 12,843 2,583 13,760 3,548 14,199 5,122 14,605 5,870
47.00 11,283 2,793 11,400 2,823 11,651 2,913 11,945 3,035 12,958 4,090 13,431 5,696 13,892 6,454
48.00 10,283 3,192 10,424 3,258 10,729 3,391 11,204 3,530 12,186 4,653 12,693 6,324 13,194 7,078
49.00 9,285 3,597 9,462 3,723 9,917 3,904 10,328 4,066 11,435 5,257 11,988 6,943 12,509 7,698
50.00 8,271 4,020 8,550 4,231 9,028 4,459 9,489 4,676 10,704 5,889 11,285 7,626 11,869 8,350
52.50 5,659 5,354 6,244 5,721 6,942 6,051 7,527 6,458 9,103 7,532 9,764 9,285 10,469 9,945
55.00 4,180 7,928 4,501 7,957 5,041 8,209 5,739 8,503 7,530 9,484 8,182 11,256 8,925 11,932
57.50 3,128 10,438 3,279 10,448 3,548 10,510 4,243 10,678 6,108 11,513 6,881 13,240 7,714 13,867
60.00 2,163 12,951 2,263 12,951 2,506 12,986 3,065 13,099 4,921 13,649 5,723 15,324 6,616 15,872
62.50 1,399 15,451 1,441 15,451 1,699 15,451 2,121 15,498 3,914 15,880 4,725 17,479 5,598 17,971
65.00 911 17,951 951 17,951 1,113 17,951 1,471 17,951 3,076 18,178 3,834 19,691 4,773 20,126
67.50 620 20,451 656 20,451 673 20,451 1,029 20,451 2,397 20,451 3,118 21,934 4,030 22,314
70.00 569 22,951 569 22,951 569 22,951 715 22,951 1,833 22,951 2,527 24,249 3,384 24,582
72.50 569 25,451 569 25,451 569 25,451 569 25,451 1,416 25,451 2,009 26,585 2,861 26,870
75.00 569 27,951 569 27,951 569 27,951 569 27,951 1,063 27,951 1,616 28,943 2,361 29,184
77.50 569 30,451 569 30,451 569 30,451 569 30,451 817 30,451 1,237 31,340 - -
80.00 569 32,951 569 32,951 - - 569 32,951 569 32,951 996 33,738 - -
CLI (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,260 83 4,274 83 4,302 83 4,332 83 4,470 248 4,607 399 4,607 630
7.75 4,010 83 4,024 83 4,052 83 4,098 123 4,249 304 4,399 447 4,404 708
8.00 3,760 83 3,772 83 3,817 84 3,863 161 4,027 337 4,189 515 4,192 802
8.25 3,510 83 3,522 83 3,568 127 3,627 198 3,818 408 3,991 567 3,995 882
8.50 3,260 83 3,288 83 3,332 168 3,404 260 3,606 477 3,792 642 3,800 978
8.75 3,010 83 3,038 91 3,108 207 3,179 293 3,393 541 3,601 726 3,605 1,084
9.00 2,760 89 2,799 138 2,869 266 2,952 357 3,189 625 3,411 812 3,423 1,176
9.25 2,510 113 2,550 185 2,642 313 2,746 428 3,016 704 3,289 902 3,297 1,300
9.50 2,262 148 2,310 234 2,412 391 2,527 516 2,829 796 3,063 1,005 3,073 1,413
9.75 2,012 198 2,086 306 2,209 480 2,326 605 2,640 889 2,885 1,096 2,901 1,525
10.00 1,760 280 1,860 394 2,004 589 2,120 703 2,459 999 2,707 1,213 2,717 1,660
10.50 1,272 494 1,426 638 1,597 826 1,748 939 2,107 1,227 2,371 1,452 2,387 1,921
11.00 802 765 1,041 959 1,242 1,130 1,395 1,235 1,780 1,492 2,063 1,720 2,079 2,216
11.50 515 1,221 738 1,343 940 1,474 1,109 1,571 1,498 1,810 1,792 2,033 1,817 2,522
12.00 318 1,715 490 1,784 714 1,880 865 1,965 1,239 2,167 1,549 2,366 1,576 2,859
12.50 176 2,216 336 2,244 509 2,322 650 2,372 1,020 2,549 1,326 2,723 1,346 3,202
13.00 116 2,719 220 2,736 348 2,766 491 2,808 821 2,953 1,124 3,103 1,150 3,564
13.50 84 3,219 121 3,255 237 3,276 353 3,305 663 3,393 931 3,473 953 3,921
14.00 83 3,712 104 3,712 179 3,712 244 3,712 524 3,811 779 3,913 805 4,463
14.50 83 4,212 91 4,212 120 4,212 188 4,212 411 4,212 630 4,348 657 4,876
15.00 83 4,712 83 4,712 108 4,712 129 4,712 308 4,712 525 4,712 546 5,323
15.50 83 5,212 83 5,212 97 5,212 117 5,212 257 5,212 407 5,212 432 5,763
16.00 83 5,712 83 5,712 91 5,712 108 5,712 204 5,712 329 5,712 348 6,216
16.50 83 6,212 83 6,212 84 6,212 100 6,212 145 6,212 280 6,212 299 6,701
17.00 83 6,712 83 6,712 83 6,712 93 6,712 136 6,712 226 6,712 242 7,183
17.50 83 7,212 83 7,212 83 7,212 88 7,212 128 7,212 164 7,212 178 7,666
18.00 83 7,712 83 7,712 83 7,712 84 7,712 121 7,712 154 7,712 - -
18.50 83 8,212 83 8,212 - - 83 8,212 115 8,212 146 8,212 - -
19.00 83 8,712 83 8,712 - - 83 8,712 109 8,712 140 8,712 - -
19.50 83 9,212 83 9,212 - - 83 9,212 105 9,212 133 9,212 - -
20.00 83 9,712 - - - - 83 9,712 - - - - - -
21.00 83 10,712 - - - - 83 10,712 - - - - - -
22.00 83 11,712 - - - - 83 11,712 - - - - - -
CLP (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,603 224 11,646 224 11,692 224 11,691 224 11,692 224 11,708 224 11,855 234
48.00 11,105 224 11,146 224 11,191 224 11,196 224 11,205 224 11,221 229 11,390 293
49.00 10,605 224 10,646 224 10,694 224 10,696 224 10,696 229 10,746 255 10,929 359
50.00 10,105 224 10,149 224 10,196 224 10,201 224 10,213 239 10,276 321 10,469 456
52.50 8,856 224 8,901 224 8,951 224 8,956 224 9,008 424 9,122 556 9,354 727
55.00 7,607 228 7,655 232 7,714 229 7,720 332 7,839 738 8,008 884 8,289 1,095
57.50 6,357 433 6,410 431 6,489 511 6,508 650 6,728 1,164 6,951 1,319 7,276 1,565
60.00 5,108 817 5,177 856 5,297 924 5,337 1,113 5,683 1,710 5,969 1,886 6,326 2,142
62.50 3,856 1,323 3,999 1,419 4,203 1,507 4,282 1,790 4,736 2,396 5,057 2,593 5,451 2,809
65.00 2,576 1,942 2,848 2,122 3,128 2,230 3,256 2,597 3,828 3,176 4,165 3,383 4,579 3,619
67.50 1,708 3,013 1,926 3,081 2,192 3,216 2,364 3,564 3,120 4,079 3,434 4,212 3,929 4,419
70.00 1,147 4,287 1,283 4,300 1,445 4,332 1,615 4,625 2,462 5,057 2,790 5,164 3,283 5,336
72.50 687 5,537 800 5,536 937 5,551 1,067 5,814 1,910 6,102 2,260 6,187 2,709 6,331
75.00 390 6,787 442 6,787 582 6,787 668 7,000 1,447 7,203 1,789 7,265 2,210 7,383
77.50 236 8,037 252 8,037 323 8,037 409 8,211 1,079 8,346 1,386 8,390 1,780 8,478
80.00 224 9,287 224 9,287 224 9,287 262 9,434 800 9,526 1,058 9,554 1,437 9,617
82.50 224 10,537 224 10,537 224 10,537 224 10,672 577 10,728 794 10,748 1,139 10,780
85.00 224 11,787 224 11,787 224 11,787 224 11,917 400 11,941 595 11,952 900 11,973
87.50 224 13,037 224 13,037 224 13,037 224 13,157 271 13,164 440 13,164 693 13,188
90.00 224 14,287 224 14,287 224 14,287 224 14,400 229 14,411 309 14,411 536 14,433
92.50 224 15,537 224 15,537 224 15,537 224 15,644 224 15,640 229 15,657 - -
95.00 224 16,787 - - - - 224 16,890 224 16,886 224 16,886 - -
97.50 224 18,037 - - - - 224 18,135 224 18,134 224 18,130 - -
100.00 224 19,287 - - - - 224 19,382 224 19,380 224 19,374 - -
102.50 224 20,537 - - - - 224 20,627 224 20,627 224 20,620 - -
CMB (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 7,399 191 7,432 191 7,486 216 7,574 374 7,923 846 8,253 1,187 8,287 1,778
30.00 6,899 191 6,930 191 7,013 307 7,119 493 7,513 1,011 7,876 1,386 7,916 2,016
31.00 6,400 199 6,443 250 6,542 424 6,670 638 7,120 1,192 7,507 1,592 7,554 2,261
32.00 5,900 271 5,953 346 6,083 559 6,233 798 6,731 1,397 7,154 1,803 7,218 2,503
33.00 5,400 370 5,474 477 5,632 716 5,808 991 6,359 1,640 6,811 2,054 6,884 2,789
34.00 4,902 505 5,001 635 5,198 923 5,492 1,201 6,003 1,889 6,479 2,293 6,562 3,068
35.00 4,402 684 4,539 830 4,847 1,148 5,086 1,441 5,655 2,137 6,157 2,561 6,262 3,347
36.00 3,905 889 4,138 1,050 4,431 1,400 4,693 1,704 5,325 2,423 5,849 2,842 5,967 3,656
37.00 3,410 1,115 3,699 1,298 4,033 1,682 4,322 1,986 5,005 2,663 5,557 3,120 5,679 3,974
38.00 2,924 1,368 3,267 1,589 3,645 1,995 3,967 2,298 4,699 2,941 5,270 3,430 5,411 4,294
39.00 2,440 1,654 2,862 1,934 3,286 2,302 3,622 2,583 4,412 3,238 4,998 3,747 5,155 4,615
40.00 2,023 1,980 2,479 2,291 2,929 2,635 3,284 2,912 4,139 3,554 4,816 3,996 4,988 4,885
41.00 1,695 2,354 2,136 2,681 2,604 2,994 2,966 3,241 3,840 3,956 4,490 4,402 4,654 5,319
42.00 1,410 2,838 1,814 3,089 2,299 3,363 2,674 3,606 3,561 4,302 4,249 4,754 4,435 5,665
43.00 1,168 3,337 1,532 3,522 2,033 3,764 2,411 3,980 3,328 4,663 4,020 5,102 4,221 6,028
44.00 947 3,834 1,285 3,974 1,794 4,180 2,180 4,378 3,106 5,043 3,802 5,457 4,010 6,413
45.00 748 4,336 1,066 4,441 1,573 4,607 1,962 4,772 2,896 5,467 3,592 5,841 3,797 6,789
46.00 586 4,838 872 4,906 1,373 5,051 1,755 5,199 2,694 5,809 3,394 6,219 3,621 7,164
47.00 429 5,339 724 5,384 1,197 5,532 1,570 5,622 2,546 6,222 3,208 6,597 3,448 7,555
48.00 336 5,839 583 5,867 1,031 5,989 1,402 6,139 2,368 6,621 3,025 7,001 3,271 7,960
49.00 267 6,339 464 6,355 898 6,454 1,253 6,587 2,196 7,033 2,857 7,406 3,092 8,362
50.00 215 6,839 375 6,844 760 6,925 1,107 7,040 2,041 7,463 2,691 7,810 2,940 8,763
52.50 191 8,089 222 8,089 524 8,128 822 8,148 1,689 8,545 2,321 8,856 - -
55.00 191 9,339 191 9,339 348 9,339 596 9,395 1,387 9,664 2,002 9,935 - -
57.50 191 10,589 191 10,589 - - 440 10,589 1,137 10,815 1,721 11,045 - -
60.00 191 11,839 191 11,839 - - 309 11,839 933 11,982 1,474 12,174 - -
62.50 191 13,089 191 13,089 - - 236 13,089 762 13,175 1,262 13,330 - -
65.00 191 14,339 191 14,339 - - 196 14,339 621 14,339 1,079 14,493 - -
67.50 191 15,589 191 15,589 - - 191 15,589 502 15,589 919 15,589 - -
70.00 191 16,839 191 16,839 - - 191 16,839 409 16,839 789 16,839 - -
72.50 191 18,089 191 18,089 - - 191 18,089 328 18,089 666 18,089 - -
75.00 191 19,339 191 19,339 - - 191 19,339 268 19,339 582 19,339 - -
77.50 191 20,589 - - - - 191 20,589 201 20,589 - - - -
80.00 191 21,839 - - - - 191 21,839 196 21,839 - - - -
82.50 191 23,089 - - - - 191 23,089 191 23,089 - - - -
85.00 191 24,339 - - - - 191 24,339 191 24,339 - - - -
87.50 191 25,589 - - - - 191 25,589 191 25,589 - - - -
90.00 191 26,839 - - - - 191 26,839 - - - - - -
92.50 191 28,089 - - - - 191 28,089 - - - - - -
CNA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,292 115 7,325 115 - - - -
4.52 7,193 115 7,225 115 - - - -
4.75 6,933 115 6,964 115 - - - -
4.97 6,698 115 6,726 115 - - - -
5.20 6,438 115 6,469 115 - - - -
5.43 6,180 115 6,212 115 6,244 115 - -
5.65 5,944 115 5,977 115 6,033 115 - -
5.88 5,686 115 5,732 115 5,770 115 - -
6.11 5,428 115 5,472 115 5,538 115 - -
6.33 5,190 115 5,233 115 5,299 125 - -
6.56 4,934 115 4,971 115 5,063 180 - -
6.78 4,696 115 4,757 115 4,845 231 - -
7.01 4,438 115 4,501 122 4,622 279 - -
7.24 4,182 115 4,261 134 4,517 353 4,584 726
7.46 3,943 115 4,038 195 4,292 420 4,369 817
7.69 3,686 132 3,796 279 4,073 509 4,151 940
7.91 3,446 160 3,652 331 3,869 593 3,950 1,061
8.14 3,189 197 3,417 404 3,649 693 3,742 1,195
8.37 2,934 249 3,181 501 3,450 807 3,546 1,329
8.59 2,693 311 2,981 605 3,264 914 3,356 1,442
8.82 2,442 391 2,763 732 3,071 1,043 3,182 1,582
9.05 2,189 485 2,553 861 2,887 1,178 3,009 1,743
9.50 1,688 698 2,176 1,124 2,546 1,451 2,689 2,059
9.95 1,192 970 1,825 1,444 2,246 1,743 2,397 2,394
10.40 856 1,383 1,520 1,802 1,966 2,086 2,122 2,762
10.85 611 1,886 1,255 2,188 1,709 2,446 1,882 3,126
11.31 418 2,396 1,026 2,608 1,473 2,837 1,657 3,510
11.76 287 2,894 830 3,044 1,281 3,237 1,451 3,905
12.21 205 3,392 653 3,499 1,092 3,665 1,278 4,306
12.66 154 3,890 526 3,971 941 4,102 1,112 4,724
13.12 121 4,397 416 4,429 798 4,565 968 5,140
13.57 115 4,895 327 4,895 688 5,022 841 5,539
14.02 115 5,393 271 5,393 572 5,476 740 5,950
14.47 115 5,891 213 5,891 498 5,954 646 6,453
14.92 115 6,389 148 6,389 421 6,389 557 6,956
15.38 115 6,895 138 6,895 339 6,895 480 7,466
15.83 115 7,394 129 7,394 287 7,394 432 8,034
16.28 115 7,892 122 7,892 230 7,892 355 8,502
16.73 115 8,390 116 8,390 165 8,390 296 8,982
CNC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,774 104 4,790 104 - - 4,812 104 4,872 109 4,913 314 - -
6.50 4,524 104 4,540 104 4,551 104 4,558 104 4,642 159 4,682 373 4,725 599
6.75 4,274 104 4,290 104 4,300 104 4,310 104 4,408 206 4,449 461 4,510 697
7.00 4,024 104 4,040 104 4,048 104 4,080 111 4,192 252 4,356 550 4,426 798
7.25 3,774 104 3,788 104 3,800 107 3,847 164 4,077 320 4,138 644 4,217 909
7.50 3,524 104 3,538 105 3,566 120 3,611 210 3,852 405 3,911 759 4,015 1,035
7.75 3,274 125 3,288 128 3,330 174 3,375 258 3,636 483 3,695 873 3,811 1,155
8.00 3,024 157 3,038 158 3,092 228 3,210 331 3,419 582 3,492 991 3,634 1,288
8.25 2,794 200 2,826 201 2,902 283 2,989 400 3,222 682 3,297 1,136 3,443 1,424
8.50 2,524 257 2,558 276 2,668 385 2,766 507 3,022 800 3,106 1,271 3,265 1,570
8.75 2,274 330 2,338 368 2,451 476 2,552 623 2,839 913 2,927 1,395 3,103 1,719
9.00 2,027 420 2,106 471 2,231 599 2,352 742 2,654 1,045 2,747 1,540 2,947 1,874
9.25 1,776 519 1,886 586 2,025 734 2,158 875 2,484 1,176 2,585 1,695 2,793 2,019
9.50 1,527 637 1,661 710 1,822 883 1,969 1,017 2,312 1,312 2,422 1,855 2,649 2,180
9.75 1,279 760 1,452 863 1,633 1,037 1,795 1,164 2,156 1,459 2,274 2,027 2,501 2,353
10.00 1,030 914 1,252 1,047 1,455 1,208 1,614 1,337 2,008 1,617 2,133 2,191 2,344 2,534
10.50 721 1,350 910 1,461 1,140 1,586 1,318 1,703 1,739 1,959 1,862 2,561 2,097 2,886
11.00 496 1,855 628 1,913 867 2,005 1,056 2,103 1,476 2,326 1,619 2,937 1,842 3,253
11.50 321 2,358 415 2,381 651 2,453 838 2,524 1,268 2,724 1,406 3,326 1,669 3,656
12.00 216 2,858 277 2,866 486 2,902 662 2,963 1,074 3,124 1,216 3,726 1,484 4,043
12.50 154 3,358 161 3,358 350 3,378 508 3,400 908 3,539 1,046 4,138 1,329 4,461
13.00 116 3,858 133 3,858 258 3,858 383 3,858 763 4,010 900 4,544 1,188 4,880
13.50 104 4,358 116 4,358 198 4,358 300 4,358 646 4,474 767 4,956 1,064 5,317
14.00 104 4,858 104 4,858 135 4,858 246 4,858 539 4,933 671 5,362 952 5,767
14.50 104 5,358 104 5,358 121 5,358 192 5,358 449 5,415 559 5,869 840 6,230
15.00 104 5,858 104 5,858 111 5,858 132 5,858 379 5,858 500 6,371 759 6,665
15.50 104 6,358 104 6,358 104 6,358 123 6,358 303 6,358 430 6,875 681 7,145
16.00 104 6,858 104 6,858 104 6,858 115 6,858 254 6,858 358 7,424 600 7,561
16.50 104 7,358 104 7,358 104 7,358 107 7,358 204 7,358 316 7,892 550 8,024
17.00 104 7,858 104 7,858 104 7,858 104 7,858 144 7,858 264 8,379 482 8,482
17.50 104 8,358 - - - - 104 8,358 137 8,358 216 8,866 - -
COG (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 7,004 1,018 7,032 1,018 7,161 1,200 7,660 1,734 8,049 1,999 8,134 3,059 8,597 3,758
1.65 6,754 1,110 6,799 1,150 6,938 1,320 7,484 1,881 7,881 2,135 7,964 3,237 8,493 3,938
1.70 6,504 1,204 6,567 1,279 6,713 1,437 7,310 1,984 7,713 2,317 7,857 3,431 8,381 4,117
1.75 6,247 1,301 6,312 1,406 6,489 1,557 7,136 2,168 7,592 2,468 7,695 3,588 8,269 4,296
1.80 5,996 1,399 6,079 1,533 6,262 1,677 6,961 2,311 7,424 2,622 7,574 3,811 8,152 4,435
1.85 5,744 1,499 5,845 1,659 6,072 1,871 6,786 2,457 7,254 2,762 7,450 3,990 8,033 4,614
1.90 5,493 1,599 5,612 1,819 5,844 1,991 6,609 2,565 7,132 2,940 7,279 4,168 7,916 4,793
1.95 5,240 1,729 5,376 1,946 5,692 2,147 6,433 2,708 6,961 3,164 7,171 4,347 7,799 5,015
2.00 4,993 1,859 5,140 2,072 5,503 2,303 6,303 2,892 6,840 3,305 7,054 4,525 7,686 5,194
2.10 4,479 2,088 4,726 2,391 5,039 2,615 5,996 3,224 6,596 3,702 6,812 4,911 7,534 5,552
2.20 3,979 2,378 4,348 2,678 4,693 2,928 5,688 3,554 6,301 3,930 6,569 5,233 7,354 5,946
2.30 3,541 2,697 3,934 3,028 4,393 3,274 5,428 3,885 6,054 4,373 6,338 5,632 7,224 6,386
2.40 3,192 3,047 3,574 3,378 4,047 3,621 5,167 4,326 5,860 4,723 6,147 6,110 7,145 6,787
2.50 2,875 3,397 3,275 3,758 3,695 3,999 4,851 4,622 5,612 5,090 5,957 6,520 6,797 7,186
2.60 2,591 3,807 2,977 4,137 3,390 4,378 4,586 5,095 5,416 5,489 5,709 6,929 6,688 7,586
2.70 2,307 4,225 2,720 4,517 3,138 4,788 4,375 5,465 5,165 5,888 5,578 7,366 6,523 8,127
2.80 2,021 4,737 2,464 4,957 2,882 5,197 4,163 5,868 4,967 6,319 5,388 7,803 6,391 8,555
2.90 1,810 5,247 2,256 5,367 2,626 5,577 3,950 6,270 4,825 6,720 5,254 8,204 6,262 8,992
3.00 1,606 5,767 1,994 5,825 2,436 6,017 3,794 6,684 4,626 7,120 5,063 8,641 6,132 9,431
3.10 1,403 6,269 1,842 6,323 2,252 6,469 3,579 7,147 4,483 7,559 4,915 9,085 6,002 9,868
3.20 1,191 6,780 1,632 6,806 2,068 6,933 3,485 7,584 4,281 7,973 4,781 9,522 5,873 10,307
3.30 1,066 7,281 1,483 7,300 1,883 7,403 3,331 7,984 4,139 8,418 4,648 9,959 5,750 10,744
3.40 958 7,796 1,336 7,795 1,761 7,891 3,175 8,444 3,995 8,856 4,515 10,397 5,579 11,168
3.50 869 8,296 1,189 8,290 1,642 8,358 3,019 8,903 3,850 9,294 4,380 10,834 5,450 11,621
3.60 792 8,796 1,039 8,785 1,452 8,865 2,862 9,374 3,706 9,732 4,243 11,271 - -
3.70 726 9,296 879 9,282 1,331 9,352 2,772 9,813 3,559 10,174 4,093 11,737 - -
3.80 671 9,796 693 9,783 1,211 9,840 2,613 10,258 3,413 10,619 4,007 12,176 - -
3.90 621 10,296 645 10,284 1,087 10,324 2,523 10,746 3,329 11,091 3,872 12,647 - -
4.00 580 10,796 604 10,785 962 10,813 2,362 11,194 3,181 11,531 3,800 13,084 - -
4.10 544 11,296 568 11,285 829 11,317 2,271 11,667 3,098 12,004 3,662 13,555 - -
4.20 512 11,796 536 11,786 - - 2,181 12,140 3,015 12,444 3,583 14,027 - -
4.30 483 12,296 508 12,296 - - 2,090 12,612 2,864 12,918 3,512 14,465 - -
4.40 459 12,796 483 12,796 - - 2,000 13,097 2,781 13,356 3,436 14,929 - -
4.50 437 13,296 460 13,296 - - 1,909 13,577 2,697 13,829 3,345 15,392 - -
4.60 417 13,796 441 13,796 - - 1,816 14,050 2,613 14,301 3,188 15,862 - -
4.70 398 14,296 423 14,296 - - 1,725 14,524 2,530 14,774 3,115 16,333 - -
4.80 382 14,796 407 14,796 - - 1,631 14,996 2,445 15,248 3,038 16,803 - -
4.90 367 15,296 391 15,296 - - 1,537 15,474 2,361 15,721 2,957 17,273 - -
5.00 354 15,796 378 15,796 - - 1,442 15,978 2,275 16,188 2,886 17,744 - -
5.25 339 17,046 349 17,046 - - 1,331 17,183 2,099 17,383 2,734 18,900 - -
5.50 339 18,296 339 18,296 - - 1,221 18,410 1,921 18,581 2,623 20,073 - -
5.75 339 19,546 339 19,546 - - 1,111 19,641 1,820 19,772 2,369 21,264 - -
6.00 339 20,796 339 20,796 - - 1,000 20,869 1,638 20,995 2,292 22,455 - -
6.25 339 22,046 339 22,046 - - 889 22,099 1,537 22,221 2,214 23,675 - -
6.50 339 23,296 339 23,296 - - 775 23,329 1,435 23,448 2,028 24,845 - -
6.75 339 24,546 339 24,546 - - 657 24,579 1,333 24,671 1,907 26,057 - -
7.00 339 25,796 339 25,796 - - 533 25,811 1,230 25,889 1,824 27,248 - -
7.25 339 27,046 - - - - 400 27,061 1,126 27,117 - - - -
7.50 339 28,296 - - - - 339 28,296 1,020 28,346 - - - -
7.75 339 29,546 - - - - 339 29,547 911 29,596 - - - -
8.00 339 30,796 - - - - 339 30,797 799 30,818 - - - -
8.25 339 32,046 - - - - 339 32,046 681 32,069 - - - -
8.50 339 33,296 - - - - 339 33,296 556 33,302 - - - -
8.75 339 34,546 - - - - 339 34,546 421 34,552 - - - -
9.00 339 35,796 - - - - 339 35,796 339 35,802 - - - -
9.25 339 37,046 - - - - 339 37,046 - - - - - -
9.50 339 38,296 - - - - 339 38,296 - - - - - -
9.75 339 39,546 - - - - 339 39,546 - - - - - -
10.00 339 40,796 - - - - - - - - - - - -
10.50 339 43,296 - - - - - - - - - - - -
11.00 339 45,796 - - - - - - - - - - - -
11.50 339 48,296 - - - - - - - - - - - -
12.00 339 50,796 - - - - - - - - - - - -
COL (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 27,169 500 - - - - - - - - - - - -
12.00 26,167 500 - - - - - - - - - - - -
12.50 25,164 500 - - - - - - - - - - - -
13.00 24,160 500 - - - - - - - - - - - -
13.50 23,169 500 - - - - 23,747 500 - - - - - -
14.00 22,125 500 - - - - 22,772 500 - - - - - -
14.50 21,121 500 - - - - 21,776 589 - - - - - -
15.00 20,117 500 20,418 500 20,591 500 20,802 707 21,416 1,472 22,237 2,287 - -
15.50 19,149 500 19,381 500 19,593 520 19,807 910 20,496 1,737 21,400 2,602 - -
16.00 18,131 500 18,360 500 18,594 658 18,852 1,108 19,617 2,083 20,598 2,932 21,514 3,759
16.50 17,100 500 17,322 585 17,594 871 17,896 1,389 18,760 2,436 19,782 3,365 20,771 4,179
17.00 16,083 610 16,337 763 16,634 1,153 16,960 1,676 17,918 2,794 18,997 3,783 20,060 4,672
17.50 15,064 767 15,333 960 15,670 1,410 16,062 2,028 17,115 3,228 18,295 4,260 19,363 5,180
18.00 14,036 970 14,360 1,251 14,742 1,740 15,178 2,403 16,326 3,693 17,523 4,773 18,676 5,683
18.50 12,928 1,226 13,385 1,549 13,829 2,157 14,327 2,814 15,551 4,190 16,855 5,250 18,046 6,186
19.00 11,932 1,573 12,268 1,909 12,731 2,573 13,488 3,316 14,829 4,693 16,163 5,756 17,409 6,730
19.50 10,999 1,941 11,364 2,337 12,090 3,061 12,698 3,793 14,117 5,206 15,512 6,220 16,789 7,315
20.00 9,995 2,363 10,615 2,785 11,260 3,583 11,915 4,314 13,182 5,802 14,626 6,722 15,908 7,900
21.00 8,038 3,309 8,904 3,809 9,704 4,727 10,466 5,385 11,925 6,821 13,450 7,825 14,823 8,974
22.00 6,155 4,456 7,359 5,175 8,271 5,964 9,117 6,657 10,920 8,047 12,369 9,067 13,788 10,172
23.00 4,675 5,843 5,954 6,669 6,983 7,400 7,910 8,037 9,798 9,407 11,529 10,363 13,007 11,304
24.00 3,519 7,699 4,713 8,309 5,836 8,931 6,771 9,533 8,778 10,956 10,571 11,933 12,082 12,926
25.00 2,574 9,693 3,655 10,054 4,807 10,548 5,773 11,095 7,847 12,485 9,664 13,389 11,212 14,164
26.00 1,802 11,692 2,786 11,850 3,951 12,244 4,894 12,726 6,989 14,040 8,834 14,617 10,372 15,625
27.00 1,239 13,698 2,070 13,864 3,192 13,997 4,128 14,402 6,215 15,384 8,062 16,109 9,650 16,996
28.00 823 15,698 1,530 15,794 2,558 16,053 3,476 16,155 5,484 17,006 7,360 17,675 8,783 18,485
29.00 607 17,698 1,132 17,742 2,002 17,938 2,926 18,215 4,798 18,660 6,652 19,260 8,073 20,078
30.00 500 19,698 776 19,698 1,608 19,839 2,425 20,082 4,325 20,325 6,021 20,866 7,453 21,741
31.00 500 21,698 593 21,698 1,249 21,766 2,031 21,954 3,803 22,173 5,486 22,518 6,899 23,441
32.00 500 23,698 500 23,698 1,015 23,698 1,667 23,870 3,365 24,405 4,982 24,196 6,481 25,065
33.00 500 25,698 500 25,698 - - 1,402 25,813 2,947 26,245 4,540 25,911 - -
34.00 500 27,698 500 27,698 - - 1,121 27,698 2,548 28,104 4,098 27,647 - -
35.00 500 29,698 - - - - 896 29,698 2,222 29,996 - - - -
36.00 500 31,698 - - - - 751 31,698 1,989 31,940 - - - -
COS (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.75 8,349 688 8,349 3,554 8,349 3,780 8,349 3,934 8,347 4,484 8,347 4,958 8,345 5,375
8.00 7,724 856 7,726 4,043 7,724 4,239 7,724 4,421 7,722 4,975 7,722 5,409 7,722 5,825
8.25 7,099 1,057 7,101 4,557 7,099 4,759 7,099 4,941 7,098 5,469 7,097 5,915 7,097 6,275
8.50 6,473 1,287 6,472 5,163 6,472 5,318 6,470 5,479 6,469 5,959 6,466 6,387 6,467 6,758
8.75 5,845 1,564 5,844 5,774 5,844 5,898 5,846 6,033 5,844 6,479 5,862 6,880 5,900 7,249
9.00 5,215 1,843 5,213 6,394 5,214 6,488 5,213 6,608 5,206 7,011 5,228 7,405 5,283 7,742
9.25 4,589 2,153 4,581 7,014 4,585 7,082 4,586 7,184 4,586 7,552 4,661 7,918 4,869 8,244
9.50 3,962 2,508 3,958 7,637 3,960 7,690 3,958 7,772 3,973 8,101 4,133 8,449 4,406 8,775
9.75 3,438 2,892 3,438 8,261 3,438 8,294 3,438 8,355 3,513 8,653 3,693 8,977 4,056 9,304
10.00 2,994 3,337 2,995 8,886 2,994 8,909 2,994 8,968 3,144 9,231 3,354 9,526 3,813 9,829
10.50 2,259 4,413 2,259 10,138 2,257 10,143 2,256 10,181 2,468 10,383 2,752 10,631 3,354 10,906
11.00 1,653 5,688 1,653 11,386 1,645 11,390 1,674 11,407 1,905 11,552 2,369 11,778 3,034 12,026
11.50 1,147 6,954 1,148 12,734 1,123 12,636 1,191 12,643 1,419 12,746 2,092 12,923 2,704 13,148
12.00 820 8,213 809 13,885 747 13,885 764 13,893 1,126 13,957 1,836 14,103 2,467 14,283
12.50 604 9,463 575 15,134 489 15,135 449 15,135 963 15,181 1,615 15,298 2,213 15,450
13.00 465 10,713 420 16,384 336 16,384 321 16,385 817 16,416 1,402 16,502 1,978 16,624
13.50 370 11,963 322 17,632 321 17,634 321 17,634 659 17,652 1,204 17,715 1,773 17,810
14.00 321 13,213 321 18,882 321 18,882 321 18,884 558 18,888 1,083 18,930 1,605 19,023
14.50 321 14,463 321 20,132 321 20,132 321 20,134 464 20,138 932 20,161 1,434 20,236
15.00 321 15,713 321 21,381 321 21,382 321 21,384 355 21,388 800 21,390 1,315 21,442
15.50 321 16,963 321 22,631 321 22,631 321 22,632 321 22,638 719 22,640 1,147 22,672
16.00 321 18,213 321 23,881 321 23,881 321 23,880 321 23,880 617 23,890 1,053 23,896
16.50 321 19,463 321 25,130 321 25,130 321 25,129 321 25,129 549 25,140 932 25,146
17.00 321 20,713 - - - - 321 26,377 321 26,377 446 26,375 - -
17.50 321 21,963 - - - - 321 27,626 321 27,626 351 27,623 - -
18.00 321 23,213 - - - - 321 28,875 321 28,875 321 28,872 - -
18.50 321 24,463 - - - - 321 30,123 321 30,123 321 30,121 - -
19.00 321 25,713 - - - - 321 31,372 321 31,372 321 31,369 - -
19.50 321 26,963 - - - - 321 32,622 321 32,621 - - - -
20.00 321 28,213 - - - - 321 33,871 321 33,871 - - - -
21.00 321 30,713 - - - - 321 36,368 321 36,369 - - - -
22.00 321 33,213 - - - - 321 38,867 321 38,869 - - - -
23.00 321 35,713 - - - - 321 41,365 321 41,369 - - - -
CPA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,523 67 - - - - 4,551 67 4,571 67 - - - -
4.70 4,423 67 - - - - 4,450 67 4,491 67 - - - -
4.80 4,323 67 - - - - 4,350 67 4,389 67 - - - -
4.90 4,223 67 - - - - 4,247 67 4,288 67 - - - -
5.00 4,123 67 - - - - 4,149 67 4,187 67 - - - -
5.25 3,873 67 - - - - 3,900 67 3,957 68 4,016 114 - -
5.50 3,623 67 - - - - 3,653 67 3,724 75 3,799 148 - -
5.75 3,374 67 3,383 67 3,403 67 3,415 67 3,491 114 3,579 204 - -
6.00 3,124 67 3,134 67 3,153 67 3,165 69 3,256 153 3,372 278 3,471 366
6.25 2,874 67 2,890 67 2,903 68 2,932 79 3,048 210 3,161 344 3,286 451
6.50 2,624 67 2,640 67 2,651 77 2,696 121 2,836 282 2,973 427 3,096 535
6.75 2,375 67 2,390 71 2,418 88 2,471 184 2,623 367 2,782 516 2,927 639
7.00 2,125 76 2,140 84 2,192 161 2,255 262 2,429 447 2,599 615 2,755 746
7.25 1,875 103 1,901 131 1,962 226 2,037 335 2,242 547 2,423 719 2,592 865
7.50 1,625 144 1,667 181 1,741 308 1,834 419 2,062 666 2,256 832 2,434 978
7.75 1,375 208 1,439 275 1,533 415 1,647 543 1,889 784 2,104 962 2,286 1,114
8.00 1,125 304 1,222 395 1,338 543 1,465 661 1,731 922 1,950 1,104 2,143 1,247
8.25 882 428 1,032 536 1,174 677 1,297 818 1,581 1,059 1,812 1,244 2,009 1,401
8.50 654 576 842 700 1,005 836 1,143 974 1,435 1,210 1,683 1,396 1,881 1,553
8.75 489 772 670 886 848 1,010 994 1,148 1,307 1,376 1,550 1,553 1,762 1,705
9.00 361 1,018 519 1,103 705 1,194 882 1,328 1,185 1,550 1,434 1,731 1,650 1,873
9.25 249 1,267 396 1,321 577 1,413 744 1,517 1,071 1,729 1,325 1,901 1,536 2,049
9.50 180 1,519 295 1,548 468 1,622 647 1,716 964 1,913 1,215 2,082 1,441 2,216
9.75 135 1,769 227 1,786 381 1,843 547 1,921 865 2,107 1,124 2,270 1,343 2,406
10.00 104 2,019 155 2,029 308 2,068 455 2,135 776 2,303 1,030 2,457 1,253 2,591
10.50 71 2,519 93 2,519 211 2,538 322 2,581 627 2,721 871 2,858 1,082 2,982
11.00 67 3,019 79 3,019 100 3,019 236 3,046 499 3,159 730 3,268 938 3,386
11.50 67 3,519 68 3,519 87 3,519 169 3,519 394 3,611 609 3,699 813 3,802
12.00 67 4,019 67 4,019 77 4,019 91 4,019 300 4,066 512 4,151 - -
CPC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,205 66 - - - - 3,229 75 3,252 95 - - - -
2.20 3,005 66 3,024 66 3,022 71 3,030 81 3,082 101 3,069 134 3,114 239
2.30 2,805 66 2,824 66 2,821 78 2,832 87 2,882 109 2,909 147 2,913 324
2.40 2,605 66 2,624 70 2,622 83 2,633 93 2,681 119 2,708 210 2,753 372
2.50 2,406 66 2,424 75 2,424 90 2,456 102 2,478 130 2,546 304 2,585 451
2.60 2,206 66 2,225 82 2,224 101 2,256 113 2,321 143 2,348 388 2,417 544
2.70 2,006 67 2,025 93 2,025 111 2,056 125 2,153 206 2,180 464 2,247 623
2.80 1,806 79 1,825 102 1,826 125 1,857 139 1,982 266 2,034 544 2,101 731
2.90 1,606 97 1,625 117 1,656 139 1,688 204 1,810 323 1,865 639 1,967 824
3.00 1,406 122 1,425 135 1,500 207 1,513 264 1,657 405 1,733 732 1,862 932
3.10 1,206 160 1,245 162 1,318 268 1,376 324 1,542 512 1,577 846 1,723 1,057
3.20 1,008 216 1,060 239 1,136 360 1,212 412 1,401 588 1,457 973 1,586 1,182
3.30 809 291 886 344 982 472 1,062 541 1,255 702 1,351 1,097 1,442 1,297
3.40 614 395 720 469 824 580 925 644 1,145 820 1,227 1,214 1,337 1,441
3.50 441 524 579 623 694 719 782 780 1,030 929 1,115 1,355 1,229 1,587
3.60 325 720 468 797 576 870 672 928 912 1,072 1,018 1,501 1,139 1,739
3.70 250 924 351 965 473 1,033 577 1,086 809 1,212 922 1,689 1,041 1,890
3.80 191 1,125 250 1,154 361 1,189 477 1,240 722 1,360 820 1,834 969 2,035
3.90 151 1,326 176 1,341 302 1,374 365 1,426 632 1,528 754 1,994 885 2,199
4.00 123 1,528 156 1,542 240 1,556 310 1,589 564 1,689 672 2,157 826 2,326
4.10 105 1,728 141 1,744 172 1,756 250 1,768 491 1,870 600 2,331 770 2,486
4.20 91 1,921 129 1,921 158 1,921 182 1,921 445 2,024 536 2,490 705 2,645
4.30 81 2,121 119 2,121 147 2,121 168 2,121 399 2,197 491 2,663 641 2,806
4.40 74 2,321 111 2,321 138 2,321 158 2,321 351 2,396 447 2,839 576 2,979
4.50 69 2,521 105 2,521 130 2,521 149 2,521 300 2,521 368 3,038 536 3,157
4.60 66 2,721 99 2,721 123 2,721 141 2,721 246 2,721 314 3,212 491 3,311
4.70 66 2,921 94 2,921 117 2,921 134 2,921 179 2,921 260 3,382 452 3,511
4.80 66 3,121 90 3,121 113 3,121 129 3,121 171 3,121 191 3,582 411 3,685
4.90 66 3,321 87 3,321 107 3,321 123 3,321 164 3,321 184 3,748 357 3,859
5.00 66 3,521 83 3,521 103 3,521 119 3,521 158 3,521 179 3,949 - -
5.25 66 4,021 - - - - 110 4,021 146 4,021 162 4,412 - -
5.50 66 4,521 - - - - 102 4,521 135 4,521 153 4,920 - -
5.75 66 5,021 - - - - 97 5,021 127 5,021 145 5,376 - -
6.00 66 5,521 - - - - 91 5,521 - - - - - -
CPI (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,264 137 6,292 137 6,318 140 6,380 172 6,616 474 6,737 1,028 - -
11.50 5,764 137 5,790 137 5,846 164 5,924 250 6,188 607 6,330 1,232 6,417 1,502
12.00 5,264 137 5,286 141 5,368 242 5,463 394 5,798 785 5,954 1,454 6,056 1,759
12.50 4,764 137 4,811 169 4,905 355 5,028 540 5,411 960 5,582 1,701 5,711 2,011
13.00 4,264 184 4,329 259 4,465 491 4,611 694 5,039 1,182 5,232 1,961 5,371 2,283
13.50 3,764 266 3,856 383 4,028 677 4,197 898 4,682 1,414 4,903 2,240 5,058 2,567
14.00 3,265 390 3,410 579 3,625 885 3,816 1,133 4,346 1,660 4,586 2,532 4,765 2,858
14.50 2,776 571 2,988 807 3,228 1,137 3,453 1,390 4,021 1,943 4,283 2,852 4,474 3,180
15.00 2,284 798 2,552 1,080 2,867 1,419 3,127 1,661 3,726 2,212 3,993 3,158 4,215 3,497
15.50 1,810 1,058 2,159 1,401 2,508 1,738 2,787 1,977 3,480 2,501 3,726 3,505 3,956 3,829
16.00 1,368 1,384 1,814 1,763 2,180 2,073 2,473 2,302 3,215 2,779 3,527 3,784 3,764 4,113
16.50 1,047 1,833 1,508 2,145 1,884 2,428 2,183 2,599 2,930 3,166 3,228 4,196 3,490 4,528
17.00 792 2,307 1,224 2,539 1,625 2,785 1,931 3,002 2,678 3,516 3,002 4,574 3,272 4,893
17.50 583 2,800 984 2,982 1,386 3,189 1,701 3,384 2,446 3,880 2,786 4,941 3,059 5,264
18.00 403 3,295 790 3,408 1,187 3,605 1,495 3,782 2,215 4,250 2,588 5,323 2,882 5,641
18.50 294 3,795 625 3,869 1,004 4,035 1,306 4,198 2,021 4,638 2,393 5,727 2,697 6,020
19.00 221 4,295 468 4,340 847 4,477 1,137 4,622 1,844 5,036 2,217 6,121 2,520 6,423
19.50 172 4,795 358 4,828 699 4,932 992 5,059 1,673 5,434 2,054 6,530 2,372 6,825
20.00 139 5,295 283 5,295 586 5,390 856 5,496 1,522 5,852 1,896 6,951 2,218 7,230
21.00 137 6,295 182 6,295 365 6,295 631 6,405 1,266 6,703 1,623 7,790 1,931 8,068
22.00 137 7,295 154 7,295 276 7,295 462 7,295 1,045 7,590 1,370 8,663 1,706 8,905
23.00 137 8,295 137 8,295 188 8,295 297 8,295 844 8,510 1,175 9,550 1,486 9,781
24.00 137 9,295 137 9,295 - - 208 9,295 701 9,295 984 10,460 - -
25.00 137 10,295 137 10,295 - - 188 10,295 542 10,295 858 11,371 - -
26.00 137 11,295 137 11,295 - - 172 11,295 439 11,295 709 12,294 - -
27.00 137 12,295 137 12,295 - - 158 12,295 370 12,295 604 13,221 - -
28.00 137 13,295 - - - - 148 13,295 299 13,295 496 14,169 - -
29.00 137 14,295 - - - - 139 14,295 216 14,295 - - - -
30.00 137 15,295 - - - - 137 15,295 202 15,295 - - - -
31.00 137 16,295 - - - - 137 16,295 192 16,295 - - - -
32.00 137 17,295 - - - - 137 17,295 - - - - - -
33.00 137 18,295 - - - - 137 18,295 - - - - - -
34.00 137 19,295 - - - - 137 19,295 - - - - - -
35.00 137 20,295 - - - - - - - - - - - -
CRC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 549 23 554 35 565 44 575 51 621 103 664 150 670 237
3.60 499 27 504 39 515 50 534 71 585 119 633 171 634 269
3.70 449 34 454 44 474 68 492 88 548 141 597 191 602 297
3.80 399 42 404 51 431 86 454 112 511 169 564 215 572 324
3.90 349 54 363 72 388 103 416 128 478 189 536 241 537 357
4.00 302 70 318 90 348 127 376 151 443 220 502 270 511 388
4.10 253 90 281 118 311 150 344 183 413 248 478 298 486 416
4.20 204 112 242 144 282 183 312 214 382 278 447 331 455 453
4.30 159 144 204 180 247 215 283 243 359 304 431 358 440 477
4.40 120 191 172 220 214 249 251 276 332 341 399 392 408 518
4.50 94 239 144 258 185 285 224 311 301 376 370 427 384 556
4.60 75 288 113 306 158 329 201 354 281 409 353 460 362 593
4.70 60 338 96 347 137 370 177 392 254 447 327 493 339 630
4.80 48 388 77 397 114 415 158 433 239 483 308 530 319 668
4.90 40 438 58 438 98 454 137 473 215 523 288 572 303 705
5.00 34 488 52 488 81 504 114 517 198 564 273 605 284 745
5.25 27 613 43 613 55 613 81 613 157 664 225 704 245 842
5.50 22 738 38 738 48 738 56 738 121 772 187 809 209 948
5.75 19 863 32 863 43 863 51 863 101 863 162 917 176 1,053
6.00 19 988 30 988 39 988 46 988 64 988 136 988 153 1,161
6.25 19 1,113 27 1,113 35 1,113 42 1,113 59 1,113 108 1,113 - -
6.50 19 1,238 26 1,238 - - 39 1,238 55 1,238 88 1,238 - -
6.75 19 1,363 24 1,363 - - 36 1,363 51 1,363 64 1,363 - -
7.00 19 1,488 23 1,488 - - 35 1,488 48 1,488 62 1,488 - -
7.25 19 1,613 22 1,613 - - 32 1,613 46 1,613 58 1,613 - -
7.50 19 1,738 - - - - 31 1,738 44 1,738 55 1,738 - -
7.75 19 1,863 - - - - 30 1,863 43 1,863 - - - -
8.00 19 1,988 - - - - 30 1,988 - - - - - -
CRG (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,834 44 - - - - 1,866 76 - - - - - -
2.90 1,734 44 - - - - 1,766 83 - - - - - -
3.00 1,635 44 - - - - 1,665 89 - - - - - -
3.10 1,535 44 - - - - 1,563 95 - - - - - -
3.20 1,435 44 - - - - 1,492 105 1,574 197 - - - -
3.30 1,335 49 - - - - 1,393 115 1,492 230 - - - -
3.40 1,235 57 1,248 85 1,271 108 1,311 156 1,409 280 1,514 362 1,535 541
3.50 1,135 68 1,148 95 1,189 121 1,228 190 1,338 309 1,442 420 1,476 602
3.60 1,035 83 1,048 108 1,105 185 1,143 224 1,266 356 1,380 461 1,412 643
3.70 935 103 966 149 1,019 218 1,069 274 1,203 411 1,317 513 1,352 698
3.80 835 128 877 185 941 268 992 320 1,137 462 1,264 575 1,300 764
3.90 740 160 806 223 863 314 914 378 1,070 516 1,196 625 1,240 830
4.00 649 204 723 275 790 359 852 431 1,011 573 1,159 680 1,185 894
4.10 553 250 637 327 733 425 789 482 950 635 1,109 748 1,138 955
4.20 463 302 565 397 657 487 732 542 897 689 1,039 813 1,086 1,023
4.30 375 375 489 463 605 549 664 602 853 752 1,006 858 1,054 1,079
4.40 302 465 427 541 540 624 612 675 796 826 942 936 994 1,164
4.50 244 558 373 617 484 706 559 756 747 896 897 1,009 950 1,228
4.60 200 656 317 707 435 784 501 824 698 962 850 1,074 904 1,305
4.70 157 751 269 801 384 861 465 911 657 1,041 802 1,148 866 1,379
4.80 131 851 236 885 343 945 415 983 614 1,114 763 1,216 828 1,453
4.90 108 951 180 975 299 1,026 377 1,065 569 1,185 722 1,299 793 1,527
5.00 92 1,051 137 1,075 270 1,116 336 1,156 536 1,266 693 1,372 752 1,603
5.25 69 1,301 115 1,301 180 1,341 256 1,369 447 1,472 601 1,560 666 1,797
5.50 59 1,551 99 1,551 128 1,551 186 1,551 362 1,686 515 1,761 599 1,999
5.75 51 1,801 87 1,801 113 1,801 136 1,801 306 1,904 452 1,970 523 2,215
6.00 45 2,051 79 2,051 103 2,051 123 2,051 244 2,051 383 2,183 465 2,427
6.25 44 2,301 72 2,301 95 2,301 113 2,301 200 2,301 349 2,411 413 2,634
6.50 44 2,551 67 2,551 88 2,551 105 2,551 150 2,551 292 2,551 - -
6.75 44 2,801 63 2,801 83 2,801 99 2,801 141 2,801 253 2,801 - -
7.00 44 3,051 59 3,051 77 3,051 93 3,051 133 3,051 211 3,051 - -
7.25 44 3,301 56 3,301 - - 88 3,301 127 3,301 161 3,301 - -
7.50 44 3,551 53 3,551 - - 84 3,551 121 3,551 153 3,551 - -
7.75 44 3,801 - - - - 81 3,801 116 3,801 146 3,801 - -
8.00 44 4,051 - - - - 77 4,051 112 4,051 - - - -
CRL (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 37,695 746 - - - - - - - - - - - -
19.50 36,692 746 - - - - - - - - - - - -
20.00 35,699 746 - - - - - - - - - - - -
21.00 33,694 746 33,856 746 34,162 746 34,447 766 35,051 966 35,765 2,589 - -
22.00 31,687 746 31,863 746 32,198 746 32,487 806 33,115 1,245 33,952 3,218 34,057 3,349
23.00 29,679 746 29,868 746 30,232 786 30,474 866 31,231 1,646 32,232 3,847 32,319 3,973
24.00 27,671 746 27,959 746 28,263 826 28,508 1,093 29,395 2,168 30,549 4,654 30,605 4,807
25.00 25,662 746 25,970 812 26,262 1,149 26,554 1,518 27,590 2,749 28,879 5,437 29,040 5,589
26.00 23,658 940 23,965 1,133 24,285 1,611 24,642 2,037 25,866 3,469 27,355 6,375 27,442 6,538
27.00 21,646 1,303 21,955 1,664 22,358 2,179 22,785 2,644 24,169 4,288 25,789 7,304 25,922 7,475
28.00 19,607 1,814 19,775 2,273 20,465 2,859 20,980 3,359 22,549 5,118 24,354 8,345 24,530 8,534
29.00 17,600 2,504 17,843 2,989 18,632 3,658 19,241 4,189 21,008 6,081 22,948 9,457 23,042 9,643
30.00 15,592 3,298 16,100 3,862 16,855 4,560 17,570 5,137 19,510 7,128 21,575 10,552 21,792 10,750
31.00 13,577 4,171 14,246 4,844 15,166 5,578 15,964 6,196 17,793 8,247 19,988 11,826 20,145 12,022
32.00 11,576 5,161 12,470 5,953 13,552 6,654 14,460 7,299 16,465 9,307 18,797 13,080 18,940 13,280
33.00 9,592 6,284 10,776 7,140 12,033 7,834 13,028 8,489 15,220 10,440 17,625 14,377 17,857 14,570
34.00 8,062 7,527 9,208 8,429 10,617 9,122 11,687 9,847 14,278 11,714 16,611 15,760 16,788 15,957
35.00 6,738 8,986 7,913 9,851 9,311 10,537 10,444 11,292 13,152 13,074 15,750 17,160 15,955 17,362
36.00 5,576 10,831 6,739 11,382 8,063 12,144 9,243 12,783 12,074 14,733 14,588 18,601 14,793 18,788
37.00 4,568 12,909 5,695 13,153 6,941 13,809 8,148 14,420 11,089 16,264 13,711 20,123 13,910 20,315
38.00 3,697 14,918 4,779 15,022 5,937 15,520 7,123 16,063 10,158 17,780 12,835 21,230 13,052 21,428
39.00 2,910 16,947 3,964 16,954 5,041 17,326 6,222 17,743 9,097 19,418 11,981 22,755 12,195 22,928
40.00 2,213 18,960 3,266 18,994 4,240 19,164 5,434 19,522 8,201 20,720 11,258 24,344 11,468 24,518
41.00 1,653 20,967 2,649 20,963 3,602 21,072 4,744 21,323 7,484 22,389 10,557 25,903 10,771 26,094
42.00 1,292 22,967 2,127 22,951 3,074 22,999 4,101 23,173 6,809 24,098 9,805 27,510 10,049 27,661
43.00 1,028 24,967 1,728 24,950 2,577 24,956 3,575 25,075 6,205 25,809 9,208 29,209 9,416 29,359
44.00 832 26,967 1,388 26,953 - - 3,074 26,970 5,732 27,584 8,622 30,826 - -
45.00 746 28,967 1,045 28,967 - - 2,636 29,129 5,201 29,355 8,059 32,495 - -
46.00 746 30,967 847 30,967 - - 2,310 31,064 4,720 31,211 7,475 34,253 - -
47.00 746 32,967 - - - - 1,980 33,023 4,263 33,079 - - - -
48.00 746 34,967 - - - - 1,688 34,988 3,863 35,021 - - - -
49.00 746 36,967 - - - - 1,439 36,971 - - - - - -
50.00 746 38,967 - - - - 1,236 38,961 - - - - - -
CSA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 30,933 780 31,011 780 31,103 780 31,151 780 31,145 805 31,149 1,237 31,149 1,953
9.25 29,684 780 29,765 780 29,847 780 29,911 780 29,904 874 29,908 1,702 30,191 2,181
9.50 28,434 780 28,518 780 28,605 780 28,670 780 28,663 1,214 28,842 1,969 28,934 2,579
9.75 27,184 780 27,272 780 27,362 780 27,483 863 27,515 1,519 27,586 2,207 27,823 2,935
10.00 25,935 808 26,026 832 26,120 829 26,228 1,012 26,258 1,810 26,467 2,627 26,811 3,389
10.50 23,435 1,123 23,547 1,140 23,670 1,135 23,799 1,552 23,941 2,615 24,174 3,560 24,746 4,378
11.00 20,937 1,598 21,047 1,606 21,229 1,722 21,362 2,336 21,589 3,497 22,056 4,514 22,727 5,525
11.50 18,438 2,280 18,584 2,272 18,825 2,490 19,061 3,267 19,387 4,687 20,012 5,734 20,929 6,697
12.00 15,939 3,171 16,110 3,244 16,586 3,453 16,771 4,490 17,318 6,019 18,129 7,160 19,156 8,120
12.50 13,437 4,165 13,791 4,375 14,329 4,630 14,613 5,953 15,435 7,541 16,309 8,659 17,294 9,607
13.00 10,924 5,222 11,470 5,643 12,008 6,033 12,442 7,691 13,371 9,182 14,466 10,215 15,761 11,227
13.50 8,338 6,550 9,137 7,181 10,066 7,736 10,548 9,576 11,698 10,944 12,974 12,019 14,331 12,939
14.00 6,390 8,541 7,106 9,066 8,237 9,749 8,847 11,596 10,165 12,890 11,618 13,859 13,034 14,547
14.50 5,124 11,150 5,678 11,400 6,646 11,939 7,289 13,704 8,791 14,916 10,300 15,800 11,739 16,624
15.00 4,067 13,699 4,422 13,771 5,190 14,142 5,939 15,951 7,514 16,914 9,200 17,825 10,687 18,613
15.50 3,123 16,199 3,432 16,205 4,008 16,475 4,721 18,083 6,421 18,895 8,063 19,621 9,577 20,326
16.00 2,345 18,699 2,523 18,699 3,044 18,797 3,764 20,393 5,459 21,116 7,108 21,762 8,671 22,347
16.50 1,776 21,199 1,833 21,199 2,281 21,246 2,975 22,780 4,667 23,360 6,276 23,920 7,676 24,483
17.00 1,376 23,699 1,433 23,699 1,855 23,699 2,262 25,157 3,890 25,639 5,418 26,141 6,953 26,653
17.50 1,095 26,199 1,149 26,199 1,448 26,199 1,847 27,611 3,288 27,984 4,729 28,373 6,195 28,848
18.00 894 28,699 947 28,699 1,020 28,699 1,475 30,056 2,873 30,305 4,118 30,715 5,504 31,120
18.50 780 31,199 798 31,199 917 31,199 1,058 32,496 2,376 32,752 3,581 33,005 4,939 33,362
19.00 780 33,699 780 33,699 834 33,699 954 34,918 1,884 35,098 3,162 35,360 4,317 35,647
19.50 780 36,199 780 36,199 780 36,199 886 37,434 1,513 37,604 2,720 37,774 3,861 37,978
20.00 780 38,699 780 38,699 780 38,699 828 39,882 1,115 40,017 2,246 40,188 3,405 40,391
21.00 780 43,699 780 43,699 780 43,699 780 44,875 1,000 44,931 1,614 44,955 2,757 45,179
22.00 780 48,699 780 48,699 780 48,699 780 49,822 898 49,829 1,133 49,813 - -
23.00 780 53,699 780 53,699 - - 780 54,829 805 54,886 1,024 54,909 - -
24.00 780 58,699 780 58,699 - - 780 59,765 780 59,779 933 59,754 - -
25.00 780 63,699 780 63,699 - - 780 64,783 780 64,842 881 64,863 - -
26.00 780 68,699 - - - - 780 69,715 780 69,758 - - - -
27.00 780 73,699 - - - - 780 74,684 - - - - - -
28.00 780 78,699 - - - - 780 79,672 - - - - - -
29.00 780 83,699 - - - - 780 84,626 - - - - - -
30.00 780 88,699 - - - - 780 89,628 - - - - - -
CSE (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,508 103 - - - - 7,538 103 - - - - - -
12.00 7,258 103 - - - - 7,291 103 - - - - - -
12.50 7,008 103 - - - - 7,047 103 - - - - - -
13.00 6,758 103 - - - - 6,795 103 - - - - - -
13.50 6,508 103 - - - - 6,546 103 - - - - - -
14.00 6,258 103 - - - - 6,304 103 6,366 108 - - - -
14.50 6,010 103 - - - - 6,051 103 6,125 113 - - - -
15.00 5,760 103 - - - - 5,811 103 5,893 137 - - - -
15.50 5,510 103 - - - - 5,560 103 5,669 177 - - - -
16.00 5,260 103 5,273 103 5,288 103 5,320 108 5,442 214 5,470 582 - -
16.50 5,010 103 5,023 103 5,050 103 5,078 113 5,215 265 5,251 683 - -
17.00 4,761 103 4,775 103 4,808 103 4,843 138 4,999 322 5,032 782 - -
17.50 4,511 103 4,531 103 4,564 108 4,609 178 4,782 388 4,816 882 - -
18.00 4,261 103 4,281 103 4,322 139 4,378 219 4,570 461 4,608 1,002 4,685 1,316
18.50 4,011 103 4,031 103 4,084 171 4,147 283 4,363 547 4,407 1,138 4,490 1,439
19.00 3,761 103 3,787 108 3,852 226 3,926 339 4,164 623 4,206 1,253 4,292 1,581
19.50 3,512 104 3,547 141 3,623 292 3,708 423 3,968 728 4,010 1,378 4,116 1,721
20.00 3,262 132 3,306 191 3,398 365 3,493 498 3,777 824 3,830 1,500 3,936 1,828
21.00 2,766 223 2,834 331 2,962 539 3,145 697 3,417 1,059 3,467 1,800 3,601 2,134
22.00 2,274 395 2,421 533 2,595 766 2,748 927 3,074 1,266 3,133 2,114 3,285 2,442
23.00 1,774 615 1,994 785 2,211 1,016 2,385 1,179 2,811 1,537 2,847 2,446 2,997 2,783
24.00 1,312 889 1,602 1,092 1,860 1,314 2,053 1,481 2,509 1,839 2,582 2,804 2,725 3,119
25.00 940 1,233 1,259 1,454 1,542 1,655 1,753 1,810 2,233 2,161 2,308 3,162 2,521 3,488
26.00 660 1,704 965 1,853 1,262 2,026 1,488 2,171 1,986 2,505 2,066 3,615 2,292 3,931
27.00 444 2,205 719 2,296 1,026 2,436 1,251 2,558 1,755 2,911 1,831 4,010 2,074 4,322
28.00 274 2,705 521 2,764 820 2,861 1,044 2,967 1,544 3,286 1,636 4,430 1,879 4,723
29.00 169 3,205 362 3,235 646 3,307 859 3,392 1,362 3,690 1,445 4,850 1,706 5,127
30.00 118 3,705 250 3,718 504 3,788 710 3,867 1,191 4,100 1,286 5,288 1,542 5,549
31.00 103 4,205 175 4,210 392 4,257 576 4,319 1,046 4,526 1,127 5,726 1,392 5,976
32.00 103 4,705 115 4,705 294 4,732 474 4,784 910 4,962 1,001 6,172 1,239 6,403
33.00 103 5,205 103 5,205 233 5,219 375 5,256 791 5,407 857 6,628 1,121 6,848
34.00 103 5,705 103 5,705 167 5,705 307 5,736 677 5,858 765 7,079 1,010 7,288
35.00 103 6,205 103 6,205 113 6,205 250 6,205 591 6,324 667 7,545 918 7,733
36.00 103 6,705 - - - - 189 6,705 504 6,790 587 8,011 - -
CSP (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,049 182 - - - - 7,115 182 7,274 351 7,421 597 - -
5.00 6,849 182 - - - - 6,915 202 7,091 392 7,262 667 - -
5.25 6,349 182 6,366 182 6,393 182 6,445 250 6,662 521 6,834 838 6,974 1,017
5.50 5,849 198 5,870 204 5,906 252 5,974 358 6,229 704 6,447 1,008 6,602 1,210
5.75 5,350 255 5,370 260 5,429 377 5,501 465 5,812 872 6,062 1,214 6,254 1,433
6.00 4,850 336 4,877 383 4,952 504 5,056 632 5,410 1,071 5,697 1,438 5,894 1,667
6.25 4,346 448 4,384 514 4,485 664 4,686 798 5,041 1,298 5,340 1,676 5,574 1,950
6.50 3,851 598 3,905 709 4,100 871 4,252 1,010 4,669 1,544 5,006 1,936 5,256 2,219
6.75 3,346 798 3,466 926 3,669 1,100 3,845 1,271 4,313 1,818 4,686 2,216 4,954 2,499
7.00 2,840 1,018 3,004 1,179 3,251 1,365 3,469 1,550 3,991 2,097 4,383 2,507 4,666 2,796
7.25 2,339 1,278 2,572 1,465 2,859 1,664 3,107 1,859 3,685 2,385 4,099 2,824 4,403 3,134
7.50 1,898 1,586 2,147 1,791 2,495 1,993 2,758 2,190 3,376 2,668 3,836 3,105 4,199 3,434
7.75 1,555 1,930 1,806 2,134 2,142 2,331 2,422 2,517 3,103 3,059 3,579 3,478 3,901 3,737
8.00 1,261 2,368 1,504 2,526 1,821 2,711 2,098 2,890 2,807 3,398 3,335 3,833 3,659 4,074
8.25 1,004 2,878 1,231 2,959 1,559 3,119 1,832 3,275 2,569 3,779 3,087 4,174 3,404 4,420
8.50 792 3,384 1,012 3,424 1,315 3,556 1,607 3,678 2,351 4,170 2,884 4,563 3,182 4,792
8.75 609 3,888 817 3,913 1,092 4,005 1,403 4,117 2,153 4,559 2,682 4,935 2,980 5,182
9.00 484 4,399 643 4,401 922 4,470 1,223 4,556 2,001 4,964 2,485 5,318 2,862 5,557
9.25 389 4,899 497 4,896 754 4,956 1,041 5,010 1,823 5,379 2,326 5,739 2,682 5,936
9.50 321 5,399 391 5,396 646 5,433 914 5,510 1,643 5,816 2,165 6,139 2,526 6,357
9.75 270 5,899 283 5,899 508 5,917 786 5,977 1,512 6,252 2,002 6,549 2,363 6,775
10.00 231 6,399 244 6,399 436 6,412 656 6,448 1,380 6,690 1,868 6,987 2,213 7,181
10.50 182 7,399 191 7,399 302 7,399 499 7,418 1,111 7,601 1,579 7,844 1,970 8,040
11.00 182 8,399 182 8,399 218 8,399 384 8,402 923 8,536 1,382 8,738 - -
11.50 182 9,399 182 9,399 182 9,399 266 9,399 765 9,477 1,183 9,648 - -
12.00 182 10,399 182 10,399 182 10,399 202 10,399 600 10,453 1,030 10,582 - -
12.50 182 11,399 - - - - 182 11,399 504 11,425 - - - -
13.00 182 12,399 - - - - 182 12,399 407 12,411 - - - -
13.50 182 13,399 - - - - 182 13,399 351 13,399 - - - -
14.00 182 14,399 - - - - 182 14,399 - - - - - -
14.50 182 15,399 - - - - 182 15,399 - - - - - -
CTB (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,232 32 1,242 36 1,239 43 1,244 49 1,274 64 1,281 119 - -
2.40 1,132 32 1,142 39 1,140 48 1,160 55 1,172 69 1,174 149 1,176 182
2.50 1,032 32 1,042 44 1,040 53 1,060 60 1,071 79 1,104 194 1,107 226
2.60 932 35 943 49 942 59 960 68 996 85 1,024 238 1,026 280
2.70 832 41 843 55 842 67 860 75 914 121 940 290 943 331
2.80 732 51 743 63 760 76 776 109 829 153 854 338 858 387
2.90 633 65 643 75 672 111 690 141 754 200 781 397 786 446
3.00 533 88 553 110 582 145 612 186 677 241 716 462 723 508
3.10 435 120 469 148 501 193 530 229 608 295 647 534 654 571
3.20 336 166 381 198 433 248 475 283 546 355 586 603 594 637
3.30 246 218 305 269 361 312 404 344 490 411 542 658 550 704
3.40 175 312 230 343 294 381 341 410 430 484 473 751 493 787
3.50 129 410 168 428 231 463 282 490 378 554 425 821 446 868
3.60 97 510 131 510 187 548 231 575 333 628 382 912 394 948
3.70 76 610 93 610 138 640 188 658 284 702 338 989 349 1,028
3.80 61 710 81 710 100 730 160 738 247 782 304 1,078 314 1,103
3.90 51 810 73 810 91 810 130 836 221 869 268 1,166 280 1,190
4.00 44 910 67 910 83 910 96 910 177 955 229 1,250 256 1,277
4.10 40 1,010 61 1,010 77 1,010 89 1,010 147 1,010 203 1,335 214 1,361
4.20 37 1,110 57 1,110 72 1,110 83 1,110 111 1,110 176 1,435 189 1,446
4.30 35 1,210 55 1,210 68 1,210 79 1,210 105 1,210 147 1,518 156 1,547
4.40 33 1,310 51 1,310 - - 75 1,310 100 1,310 111 1,618 - -
4.50 32 1,410 - - - - 71 1,410 95 1,410 107 1,694 - -
4.60 32 1,510 - - - - 68 1,510 91 1,510 101 1,798 - -
4.70 32 1,610 - - - - 64 1,610 87 1,610 97 1,902 - -
4.80 32 1,710 - - - - 63 1,710 84 1,710 - - - -
4.90 32 1,810 - - - - 60 1,810 81 1,810 - - - -
5.00 32 1,910 - - - - 59 1,910 79 1,910 - - - -
CTC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,376 57 - - - - 2,395 65 - - - - - -
1.85 2,276 57 2,284 57 2,295 61 2,295 67 2,315 81 2,344 99 2,347 109
1.90 2,176 57 2,184 57 2,195 63 2,196 70 2,216 85 2,243 103 2,244 114
1.95 2,076 57 2,084 58 2,095 66 2,097 73 2,119 90 2,140 107 2,182 165
2.00 1,976 57 1,985 61 1,995 70 1,997 78 2,020 95 2,036 114 2,084 207
2.10 1,783 57 1,792 67 1,793 78 1,800 86 1,849 103 1,877 173 1,914 256
2.20 1,583 63 1,592 75 1,593 86 1,601 95 1,649 118 1,706 224 1,740 334
2.30 1,381 77 1,408 86 1,417 101 1,421 110 1,479 178 1,532 308 1,590 432
2.40 1,181 99 1,208 101 1,236 118 1,244 129 1,325 234 1,378 387 1,457 520
2.50 980 134 1,007 134 1,035 180 1,063 194 1,166 318 1,221 485 1,317 612
2.60 779 190 817 207 865 246 896 288 1,021 398 1,080 579 1,198 720
2.70 580 267 637 291 689 343 740 400 891 520 952 707 1,072 847
2.80 408 383 479 427 539 477 613 527 755 636 860 833 942 1,004
2.90 282 569 344 596 416 637 480 679 652 780 740 991 868 1,119
3.00 195 772 219 781 307 817 379 843 544 937 636 1,140 771 1,257
3.10 145 972 149 972 247 992 298 1,015 452 1,092 552 1,290 692 1,402
3.20 113 1,172 125 1,172 191 1,172 244 1,200 380 1,259 485 1,456 608 1,552
3.30 93 1,372 110 1,372 130 1,372 191 1,372 304 1,439 419 1,617 551 1,714
3.40 79 1,572 98 1,572 118 1,572 131 1,572 255 1,619 347 1,798 483 1,877
3.50 70 1,772 90 1,772 107 1,772 121 1,772 203 1,772 266 1,956 419 2,057
3.60 62 1,972 85 1,972 101 1,972 113 1,972 143 1,972 214 2,156 378 2,214
3.70 58 2,172 79 2,172 94 2,172 106 2,172 135 2,172 154 2,329 336 2,390
3.80 57 2,372 75 2,372 89 2,372 101 2,372 127 2,372 145 2,501 - -
3.90 57 2,572 - - - - 95 2,572 121 2,572 138 2,702 - -
4.00 57 2,772 - - - - 91 2,772 115 2,772 - - - -
4.10 57 2,972 - - - - 87 2,972 - - - - - -
CTD (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 3,209 814 3,461 1,020
13.69 2,703 1,026 3,043 1,286
14.18 2,190 1,276 2,650 1,584
14.67 1,719 1,574 2,281 1,926
15.16 1,390 1,974 1,970 2,317
15.65 1,130 2,498 1,661 2,727
16.14 899 3,013 1,388 3,166
16.63 701 3,516 1,145 3,617
17.12 539 4,017 936 4,077
17.60 418 4,511 754 4,543
18.09 328 5,012 600 5,027
18.58 262 5,511 488 5,517
19.07 215 6,012 371 6,014
19.56 180 6,513 313 6,513
20.54 170 7,514 199 7,514
21.52 170 8,516 170 8,516
22.49 170 9,511 170 9,511
23.47 170 10,511 170 10,511
24.45 170 11,513 170 11,513
25.43 170 12,514 170 12,514
26.41 170 13,515 170 13,515
27.38 170 14,512 170 14,512
28.36 170 15,512 170 15,512
29.34 170 16,513 170 16,513
CTS (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 5,338 197 5,358 202 5,379 201 5,410 232 5,570 425 5,761 664 5,784 1,047
11.50 4,838 272 4,859 274 4,886 304 4,934 347 5,123 585 5,346 851 5,377 1,296
12.00 4,338 382 4,362 382 4,406 441 4,462 500 4,698 774 4,952 1,056 4,998 1,531
12.50 3,839 531 3,866 558 3,926 615 4,000 681 4,286 997 4,574 1,290 4,632 1,784
13.00 3,336 717 3,397 754 3,492 819 3,554 897 3,894 1,259 4,208 1,543 4,276 2,034
13.50 2,833 923 2,907 989 3,041 1,070 3,131 1,151 3,523 1,518 3,865 1,821 3,952 2,334
14.00 2,325 1,152 2,437 1,260 2,607 1,352 2,763 1,438 3,171 1,824 3,545 2,133 3,639 2,644
14.50 1,812 1,430 1,989 1,568 2,193 1,670 2,380 1,760 2,841 2,113 3,239 2,441 3,348 2,987
15.00 1,454 1,780 1,617 1,918 1,822 2,014 2,031 2,118 2,572 2,461 3,007 2,750 3,133 3,320
15.50 1,176 2,288 1,316 2,326 1,486 2,434 1,699 2,526 2,257 2,874 2,690 3,142 2,865 3,756
16.00 942 2,804 1,065 2,812 1,203 2,880 1,419 2,974 1,997 3,261 2,447 3,524 2,632 4,129
16.50 734 3,310 840 3,306 985 3,348 1,181 3,415 1,754 3,669 2,212 3,905 2,397 4,515
17.00 563 3,810 645 3,806 788 3,827 962 3,875 1,538 4,091 2,007 4,315 2,205 4,922
17.50 431 4,310 498 4,307 628 4,316 785 4,345 1,343 4,524 1,808 4,722 2,005 5,318
18.00 334 4,810 384 4,810 484 4,810 639 4,830 1,171 4,974 1,630 5,156 1,834 5,748
18.50 266 5,310 278 5,310 380 5,310 508 5,319 1,024 5,430 1,461 5,584 1,652 6,176
19.00 216 5,810 228 5,810 305 5,810 397 5,811 891 5,892 1,315 6,033 1,495 6,600
19.50 180 6,310 190 6,310 194 6,310 308 6,310 770 6,363 1,183 6,484 1,358 7,045
20.00 166 6,810 166 6,810 166 6,810 253 6,810 665 6,845 1,062 6,941 1,242 7,482
21.00 166 7,810 166 7,810 166 7,810 166 7,810 491 7,822 845 7,878 1,018 8,392
22.00 166 8,810 166 8,810 166 8,810 166 8,810 352 8,810 672 8,842 - -
23.00 166 9,810 166 9,810 - - 166 9,810 267 9,810 533 9,810 - -
24.00 166 10,810 166 10,810 - - 166 10,810 176 10,810 411 10,810 - -
25.00 166 11,810 166 11,810 - - 166 11,810 166 11,810 336 11,810 - -
26.00 166 12,810 - - - - 166 12,810 166 12,810 258 12,810 - -
27.00 166 13,810 - - - - 166 13,810 166 13,810 - - - -
28.00 166 14,810 - - - - 166 14,810 - - - - - -
29.00 166 15,810 - - - - 166 15,810 - - - - - -
30.00 166 16,810 - - - - 166 16,810 - - - - - -
DFA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 117 2,573
5.63 93 3,066
5.87 85 3,574
6.10 85 4,066
6.34 85 4,575
6.57 85 5,068
6.81 85 5,575
7.04 85 6,068
7.28 85 6,575
7.51 85 7,069
7.75 85 7,576
7.98 85 8,070
8.21 85 8,566
8.45 85 9,071
8.68 85 9,566
8.92 85 10,071
9.15 85 10,566
9.39 85 11,072
9.86 85 12,072
10.33 85 13,073
10.80 85 14,073
11.27 85 15,074
DFM (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.80 1,983 126 2,026 162 2,107 284 2,177 388 2,425 627 2,475 1,132 2,490 1,258
3.90 1,785 155 1,839 215 1,939 362 2,010 480 2,279 737 2,338 1,256 2,347 1,382
4.00 1,585 195 1,651 299 1,770 435 1,861 557 2,134 820 2,205 1,380 2,222 1,506
4.10 1,389 248 1,475 358 1,617 509 1,710 643 2,007 929 2,085 1,492 2,101 1,617
4.20 1,193 348 1,314 465 1,461 632 1,575 737 1,878 1,033 1,955 1,634 1,975 1,755
4.30 1,001 435 1,168 571 1,322 744 1,439 848 1,767 1,136 1,842 1,774 1,862 1,862
4.40 817 549 1,018 695 1,200 857 1,340 957 1,655 1,260 1,741 1,898 1,759 1,987
4.50 677 677 884 836 1,076 993 1,220 1,088 1,582 1,362 1,662 2,025 1,685 2,122
4.60 552 829 768 977 969 1,120 1,098 1,230 1,447 1,517 1,531 2,213 1,549 2,281
4.70 441 1,017 649 1,133 840 1,266 996 1,373 1,353 1,660 1,439 2,357 1,486 2,406
4.80 347 1,217 527 1,314 752 1,446 890 1,533 1,256 1,790 1,342 2,510 1,409 2,553
4.90 274 1,415 448 1,479 661 1,605 805 1,688 1,180 1,946 1,248 2,662 1,289 2,777
5.00 202 1,617 370 1,670 595 1,762 720 1,846 1,080 2,085 1,170 2,825 1,218 2,929
5.25 133 2,117 228 2,138 423 2,210 559 2,274 893 2,471 985 3,241 1,036 3,337
5.50 98 2,617 162 2,617 302 2,667 419 2,710 747 2,885 850 3,666 893 3,749
5.75 79 3,117 98 3,117 210 3,135 302 3,178 623 3,314 703 4,094 752 4,173
6.00 79 3,617 87 3,617 105 3,617 212 3,642 521 3,761 597 4,554 651 4,615
6.25 79 4,117 79 4,117 95 4,117 158 4,117 416 4,222 501 4,997 553 5,071
6.50 79 4,617 79 4,617 89 4,617 99 4,617 339 4,682 396 5,454 448 5,514
6.75 79 5,117 79 5,117 83 5,117 93 5,117 258 5,158 346 5,933 404 5,987
7.00 79 5,617 79 5,617 79 5,617 87 5,617 208 5,617 266 6,409 323 6,447
7.25 79 6,117 79 6,117 79 6,117 83 6,117 158 6,117 218 6,890 275 6,922
7.50 79 6,617 79 6,617 79 6,617 79 6,617 102 6,617 167 7,363 - -
7.75 79 7,117 79 7,117 79 7,117 79 7,117 97 7,117 109 7,842 - -
8.00 79 7,617 79 7,617 - - 79 7,617 94 7,617 103 8,317 - -
8.25 79 8,117 79 8,117 - - 79 8,117 90 8,117 98 8,789 - -
8.50 79 8,617 - - - - 79 8,617 87 8,617 97 9,294 - -
8.75 79 9,117 - - - - 79 9,117 85 9,117 - - - -
9.00 79 9,617 - - - - 79 9,617 83 9,617 - - - -
9.25 79 10,117 - - - - 79 10,117 - - - - - -
9.50 79 10,617 - - - - 79 10,617 - - - - - -
9.75 79 11,117 - - - - - - - - - - - -
10.00 79 11,617 - - - - - - - - - - - -
EVG (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 117 - - - - 2,793 198 2,803 198 - - - -
0.75 2,635 133 - - - - 2,708 235 2,719 234 - - - -
0.80 2,535 153 - - - - 2,623 272 2,633 272 - - - -
0.85 2,435 174 - - - - 2,554 311 2,567 310 - - - -
0.90 2,335 198 - - - - 2,468 368 2,483 367 - - - -
0.95 2,235 226 - - - - 2,399 407 2,415 406 - - - -
1.00 2,135 256 - - - - 2,331 464 2,348 463 - - - -
1.05 2,035 289 - - - - 2,244 522 2,263 520 - - - -
1.10 1,935 325 - - - - 2,175 578 2,195 576 - - - -
1.15 1,833 364 - - - - 2,106 635 2,127 633 - - - -
1.20 1,735 403 1,824 517 1,935 612 2,055 692 2,078 691 2,095 695 2,108 705
1.25 1,634 454 1,734 564 1,882 671 1,986 749 2,010 748 2,027 756 2,042 767
1.30 1,535 506 1,656 627 1,810 731 1,935 823 1,959 821 1,979 827 1,994 839
1.35 1,438 558 1,580 688 1,738 804 1,864 880 1,891 879 1,910 884 1,927 896
1.40 1,346 622 1,504 750 1,684 864 1,814 953 1,840 952 1,862 964 1,878 977
1.45 1,247 674 1,445 813 1,611 937 1,763 1,027 1,791 1,027 1,812 1,041 1,830 1,053
1.50 1,160 738 1,367 888 1,558 997 1,692 1,100 1,722 1,097 1,743 1,113 1,762 1,125
1.55 1,085 802 1,309 950 1,505 1,072 1,641 1,173 1,671 1,171 1,694 1,185 1,712 1,197
1.60 1,023 878 1,230 1,026 1,451 1,146 1,590 1,245 1,620 1,248 1,643 1,262 1,663 1,274
1.65 947 942 1,171 1,101 1,398 1,220 1,561 1,318 1,591 1,328 1,615 1,342 1,635 1,354
1.70 885 1,018 1,111 1,177 1,343 1,294 1,509 1,392 1,541 1,400 1,564 1,414 1,586 1,426
1.75 823 1,094 1,053 1,251 1,290 1,369 1,457 1,465 1,490 1,470 1,515 1,486 1,535 1,500
1.80 775 1,170 1,014 1,327 1,235 1,456 1,406 1,552 1,439 1,558 1,465 1,574 1,484 1,588
1.85 714 1,258 956 1,415 1,203 1,530 1,375 1,625 1,410 1,636 1,435 1,650 1,456 1,661
1.90 668 1,346 898 1,491 1,149 1,605 1,323 1,700 1,358 1,716 1,385 1,730 1,406 1,741
1.95 622 1,434 864 1,579 1,117 1,693 1,294 1,786 1,329 1,804 1,355 1,818 1,377 1,830
2.00 577 1,522 828 1,654 1,061 1,779 1,265 1,873 1,299 1,892 1,326 1,906 1,349 1,918
2.10 485 1,722 737 1,830 998 1,942 1,182 2,034 1,218 2,052 1,245 2,066 1,267 2,079
2.20 416 1,923 666 2,006 909 2,118 1,122 2,217 1,159 2,235 1,186 2,247 1,210 2,257
2.30 347 2,126 - - - - 1,064 2,377 - - - - - -
2.40 274 2,328 - - - - 1,004 2,553 - - - - - -
2.50 244 2,528 - - - - 944 2,737 - - - - - -
2.60 219 2,728 - - - - 884 2,926 - - - - - -
2.70 200 2,933 - - - - 849 3,102 - - - - - -
2.80 183 3,133 - - - - 788 3,291 - - - - - -
2.90 170 3,333 - - - - 755 3,474 - - - - - -
3.00 158 3,533 - - - - 720 3,662 - - - - - -
3.10 149 3,733 - - - - 685 3,851 - - - - - -
3.20 141 3,933 - - - - 652 4,040 - - - - - -
3.30 133 4,133 - - - - - - - - - - - -
3.40 126 4,333 - - - - - - - - - - - -
3.50 121 4,533 - - - - - - - - - - - -
3.60 115 4,733 - - - - - - - - - - - -
3.70 111 4,933 - - - - - - - - - - - -
3.80 107 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 10,006 275 - - - - 10,175 315 10,544 864 - - - -
4.50 9,607 275 - - - - 9,807 419 10,179 939 - - - -
4.60 9,207 275 - - - - 9,438 517 9,850 1,093 - - - -
4.70 8,807 295 8,851 306 8,924 392 9,068 610 9,520 1,222 9,823 1,927 10,072 2,408
4.80 8,407 332 8,450 341 8,551 495 8,698 700 9,190 1,347 9,491 2,102 9,766 2,616
4.90 8,008 376 8,050 385 8,178 658 8,359 859 8,894 1,500 9,214 2,290 9,466 2,738
5.00 7,639 428 7,690 517 7,803 757 7,987 1,013 8,560 1,632 8,920 2,456 9,232 2,946
5.25 6,631 606 6,775 795 6,906 1,042 7,165 1,328 7,797 2,116 8,203 2,954 8,552 3,426
5.50 5,610 877 5,830 1,141 6,062 1,425 6,335 1,798 7,098 2,557 7,538 3,512 7,966 3,987
5.75 4,605 1,270 4,926 1,583 5,240 1,894 5,601 2,301 6,430 3,107 6,905 4,075 7,347 4,568
6.00 3,601 1,740 4,064 2,133 4,577 2,464 4,965 2,878 5,832 3,692 6,332 4,710 6,815 5,205
6.25 2,723 2,355 3,309 2,749 3,875 3,146 4,324 3,485 5,344 4,253 5,920 5,259 6,442 5,838
6.50 2,061 3,091 2,608 3,478 3,233 3,857 3,753 4,190 4,731 5,013 5,271 6,078 5,834 6,656
6.75 1,555 4,079 2,087 4,325 2,703 4,683 3,213 4,967 4,231 5,716 4,837 6,786 5,429 7,355
7.00 1,116 5,096 1,610 5,196 2,206 5,527 2,751 5,805 3,854 6,495 4,392 7,529 4,985 8,076
7.25 784 6,110 1,260 6,145 1,795 6,393 2,326 6,631 3,384 7,252 3,979 8,288 4,594 8,838
7.50 591 7,110 966 7,114 1,428 7,314 1,941 7,506 2,995 8,064 3,617 9,098 4,283 9,614
7.75 464 8,110 735 8,116 1,172 8,231 1,656 8,411 2,696 8,906 3,272 9,924 3,967 10,421
8.00 377 9,110 500 9,108 911 9,195 1,364 9,313 2,394 9,778 3,001 10,746 3,645 11,259
8.25 316 10,110 336 10,110 714 10,155 1,127 10,243 2,139 10,646 2,699 11,627 3,376 12,074
8.50 275 11,110 291 11,110 507 11,118 951 11,196 1,881 11,545 2,458 12,477 3,108 12,937
8.75 275 12,110 275 12,110 380 12,119 773 12,172 1,674 12,447 2,222 13,344 2,851 13,766
9.00 275 13,110 275 13,110 275 13,110 584 13,151 1,464 13,364 2,006 14,230 2,680 14,655
9.25 275 14,110 275 14,110 275 14,110 472 14,126 1,311 14,302 1,820 15,127 2,459 15,531
9.50 275 15,110 275 15,110 275 15,110 356 15,110 1,156 15,266 1,620 16,039 - -
9.75 275 16,110 275 16,110 275 16,110 275 16,110 999 16,212 1,461 16,963 - -
10.00 275 17,110 275 17,110 275 17,110 275 17,110 909 17,176 1,323 17,888 - -
10.50 275 19,110 275 19,110 - - 275 19,110 648 19,148 1,083 19,755 - -
11.00 275 21,110 - - - - 275 21,110 - - - - - -
11.50 275 23,110 - - - - 275 23,110 - - - - - -
12.00 275 25,110 - - - - - - - - - - - -
12.50 275 27,110 - - - - - - - - - - - -
13.00 275 29,110 - - - - - - - - - - - -
GAH (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 37,379 1,004 - - - - 37,704 1,004 38,476 1,437 - - - -
7.75 36,129 1,004 - - - - 36,524 1,054 37,350 1,677 - - - -
8.00 34,880 1,004 - - - - 35,308 1,146 36,269 2,054 - - - -
8.25 33,630 1,004 - - - - 34,091 1,477 35,139 2,382 - - - -
8.50 32,380 1,086 - - - - 32,837 1,724 34,007 2,734 - - - -
8.75 31,132 1,253 - - - - 31,651 2,035 32,917 3,147 - - - -
9.00 29,882 1,459 - - - - 30,498 2,380 31,824 3,555 - - - -
9.25 28,633 1,700 - - - - 29,308 2,701 30,856 4,035 - - - -
9.50 27,383 1,981 27,473 2,130 27,749 2,650 28,151 3,122 29,540 4,582 30,906 6,322 31,910 7,662
9.75 26,134 2,305 26,224 2,529 26,546 3,107 27,097 3,580 28,652 5,064 29,961 6,995 31,026 8,291
10.00 24,884 2,679 24,995 3,005 25,370 3,560 25,969 4,064 27,632 5,632 29,018 7,620 30,082 8,946
10.50 22,387 3,545 22,544 3,954 23,038 4,587 23,663 5,164 25,709 6,912 27,242 8,946 28,445 10,350
11.00 19,877 4,548 20,159 5,025 20,881 5,763 21,637 6,405 23,768 8,266 25,412 10,397 26,842 11,779
11.50 17,366 5,606 17,812 6,307 18,712 7,072 19,636 7,733 22,082 9,721 23,765 11,705 25,343 13,143
12.00 14,812 6,814 15,519 7,730 16,664 8,540 17,694 9,230 20,333 11,218 22,208 13,347 23,931 14,768
12.50 12,245 8,202 13,378 9,285 14,749 10,120 15,902 10,774 18,754 12,755 20,692 14,855 22,516 16,328
13.00 10,209 9,831 11,486 10,972 12,937 11,806 14,175 12,467 17,253 14,511 19,267 16,596 21,246 17,994
13.50 8,612 11,730 9,879 12,841 11,233 13,628 12,615 14,301 15,837 16,320 17,990 18,244 19,976 19,649
14.00 7,197 14,054 8,457 14,831 9,755 15,552 11,187 16,260 14,451 18,308 16,817 20,114 18,766 21,478
14.50 6,005 16,616 7,199 17,010 8,442 17,695 9,906 18,363 13,264 19,985 15,522 21,941 17,659 23,310
15.00 4,929 19,151 6,134 19,389 7,355 19,966 8,724 20,543 12,116 22,210 14,494 23,812 16,602 25,181
15.50 3,963 21,670 5,069 21,837 6,323 22,288 7,651 22,786 11,130 24,258 13,363 25,953 15,655 27,071
16.00 3,110 24,220 4,242 24,279 5,522 24,666 6,766 25,077 10,132 26,340 12,477 28,022 14,614 29,154
16.50 2,503 26,699 3,499 26,804 4,663 27,060 5,872 27,447 9,245 28,555 11,624 30,066 13,776 31,226
17.00 2,039 29,207 2,844 29,253 4,005 29,506 5,115 29,776 8,411 30,787 10,715 32,140 12,997 33,273
17.50 1,687 31,717 2,297 31,783 3,431 31,961 4,516 32,197 7,704 33,066 9,921 34,322 12,268 35,265
18.00 1,418 34,229 1,898 34,301 2,947 34,401 3,914 34,599 7,207 35,500 9,365 36,476 11,425 37,449
18.50 1,211 36,735 1,516 36,791 2,467 36,878 3,495 37,039 6,486 37,734 8,639 38,695 10,883 39,660
19.00 1,048 39,243 1,112 39,300 2,090 39,380 2,973 39,496 5,907 40,017 8,036 41,085 10,251 41,800
19.50 1,004 41,751 1,004 41,796 1,836 41,866 2,545 42,176 5,481 42,444 7,662 43,337 9,508 44,035
20.00 1,004 44,255 1,004 44,306 1,458 44,348 2,226 44,465 4,970 44,871 6,913 45,596 8,929 46,425
21.00 1,004 49,263 1,004 49,322 1,130 49,360 1,707 49,388 4,099 49,628 6,125 50,271 8,110 50,958
22.00 1,004 54,271 1,004 54,328 1,054 54,352 1,324 54,400 3,391 54,536 5,326 55,047 7,167 55,506
23.00 1,004 59,279 1,004 59,334 1,004 59,363 1,104 59,387 2,762 59,541 4,546 59,811 - -
24.00 1,004 64,287 1,004 64,340 1,004 64,368 1,054 64,396 2,335 64,467 4,033 64,821 - -
25.00 1,004 69,295 1,004 69,346 1,004 69,375 1,004 69,395 1,901 69,478 3,441 69,651 - -
26.00 1,004 74,298 - - - - 1,004 74,395 1,580 74,487 2,963 74,569 - -
27.00 1,004 79,298 - - - - 1,004 79,400 1,247 79,471 2,576 79,524 - -
28.00 1,004 84,299 - - - - 1,004 84,406 - - - - - -
29.00 1,004 89,299 - - - - 1,004 89,411 - - - - - -
30.00 1,004 94,299 - - - - 1,004 94,416 - - - - - -
31.00 1,004 99,303 - - - - 1,004 99,421 - - - - - -
32.00 1,004 104,307 - - - - 1,004 104,427 - - - - - -
33.00 1,004 109,311 - - - - 1,004 109,431 - - - - - -
34.00 1,004 114,315 - - - - - - - - - - - -
35.00 1,004 119,318 - - - - - - - - - - - -
36.00 1,004 124,322 - - - - - - - - - - - -
37.00 1,004 129,326 - - - - - - - - - - - -
38.00 1,004 134,328 - - - - - - - - - - - -
GHL (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 10,608 309 10,652 309 10,783 469 10,948 802 11,512 1,540 11,884 2,443 12,213 3,053
10.00 10,108 339 10,168 409 10,302 652 10,504 946 11,112 1,720 11,534 2,663 11,859 3,258
10.50 9,108 474 9,196 588 9,387 900 9,631 1,269 10,347 2,130 10,806 3,162 11,201 3,770
11.00 8,108 679 8,234 895 8,498 1,255 8,802 1,682 9,628 2,587 10,133 3,670 10,578 4,308
11.50 7,110 969 7,304 1,258 7,647 1,686 7,998 2,158 8,920 3,084 9,474 4,247 9,957 4,900
12.00 6,112 1,368 6,462 1,691 6,835 2,177 7,254 2,658 8,259 3,640 8,873 4,817 9,419 5,478
12.50 5,118 1,835 5,593 2,200 6,077 2,744 6,533 3,226 7,644 4,208 8,288 5,458 8,869 6,127
13.00 4,140 2,365 4,767 2,802 5,393 3,390 5,948 3,820 7,059 4,838 7,756 6,086 8,361 6,775
13.50 3,268 3,005 3,999 3,452 4,694 4,037 5,276 4,454 6,565 5,409 7,346 6,657 7,744 7,564
14.00 2,620 3,716 3,294 4,233 4,051 4,741 4,604 5,118 5,998 6,176 6,748 7,483 7,417 8,160
14.50 2,072 4,678 2,710 5,040 3,493 5,511 4,079 5,858 5,505 6,892 6,289 8,178 7,020 8,889
15.00 1,610 5,679 2,201 5,929 3,010 6,359 3,608 6,741 5,065 7,642 5,879 8,961 6,612 9,586
15.50 1,207 6,684 1,760 6,845 2,561 7,213 3,196 7,556 4,639 8,406 5,465 9,722 6,242 10,371
16.00 859 7,694 1,398 7,798 2,177 8,097 2,798 8,398 4,250 9,194 5,099 10,485 5,861 11,151
16.50 653 8,694 1,060 8,758 1,842 9,002 2,442 9,273 3,899 10,025 4,739 11,300 5,557 11,916
17.00 509 9,694 840 9,735 1,561 9,915 2,133 10,158 3,568 10,847 4,411 12,116 5,230 12,721
17.50 408 10,694 667 10,708 1,309 10,848 1,879 11,060 3,253 11,708 4,093 12,932 4,915 13,553
18.00 335 11,694 496 11,700 1,088 11,804 1,654 11,978 2,958 12,563 3,822 13,781 4,648 14,373
18.50 309 12,694 380 12,694 902 12,772 1,422 12,914 2,713 13,436 3,556 14,636 4,388 15,193
19.00 309 13,694 309 13,694 761 13,747 1,220 13,858 2,462 14,337 3,280 15,489 4,147 16,060
19.50 309 14,694 309 14,694 616 14,716 1,053 14,822 2,234 15,245 3,076 16,375 3,889 16,914
20.00 309 15,694 309 15,694 525 15,716 928 15,787 2,035 16,152 2,866 17,268 - -
21.00 309 17,694 309 17,694 337 17,694 667 17,730 1,691 18,027 2,450 19,049 - -
22.00 309 19,694 309 19,694 - - 505 19,694 1,408 19,900 2,143 20,874 - -
23.00 309 21,694 309 21,694 - - 329 21,694 1,151 21,833 1,842 22,701 - -
24.00 309 23,694 309 23,694 - - 309 23,694 975 23,772 1,617 24,570 - -
25.00 309 25,694 309 25,694 - - 309 25,694 791 25,694 1,377 26,452 - -
26.00 309 27,694 309 27,694 - - 309 27,694 653 27,694 1,212 28,329 - -
27.00 309 29,694 309 29,694 - - 309 29,694 505 29,694 1,061 30,252 - -
28.00 309 31,694 - - - - 309 31,694 417 31,694 864 32,145 - -
29.00 309 33,694 - - - - 309 33,694 329 33,694 754 34,084 - -
30.00 309 35,694 - - - - 309 35,694 309 35,694 - - - -
31.00 309 37,694 - - - - 309 37,694 309 37,694 - - - -
32.00 309 39,694 - - - - 309 39,694 - - - - - -
GLA (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,350 603 9,466 780 9,702 1,002 - -
42.86 8,849 759 8,989 949 9,267 1,191 - -
44.64 8,351 933 8,526 1,138 8,846 1,391 - -
46.43 7,849 1,123 8,065 1,345 8,431 1,617 - -
48.22 7,348 1,322 7,613 1,567 8,029 1,853 - -
50.00 6,851 1,521 7,174 1,809 7,641 2,107 - -
51.79 6,347 1,722 6,744 2,066 7,262 2,402 7,713 3,036
53.57 5,847 1,929 6,330 2,336 6,899 2,695 7,392 3,342
55.36 5,339 2,147 5,925 2,639 6,543 3,023 7,069 3,679
57.14 4,829 2,380 5,539 2,941 6,207 3,356 6,752 4,010
58.93 4,312 2,640 5,163 3,257 5,876 3,697 6,461 4,346
60.72 3,785 2,933 4,802 3,594 5,562 4,063 6,179 4,716
62.50 3,353 3,264 4,445 3,949 5,262 4,431 5,894 5,082
64.29 3,027 3,639 4,134 4,318 4,971 4,809 5,623 5,441
66.07 2,735 4,120 3,831 4,693 4,698 5,208 5,384 5,831
67.86 2,470 4,646 3,541 5,110 4,432 5,604 5,133 6,228
69.64 2,232 5,174 3,273 5,547 4,183 6,008 4,891 6,616
71.43 2,009 5,689 2,993 5,992 3,942 6,436 4,671 7,007
73.22 1,798 6,197 2,746 6,441 3,711 6,856 4,465 7,432
75.00 1,592 6,699 2,520 6,902 3,496 7,277 4,257 7,846
76.79 1,395 7,202 2,309 7,368 3,290 7,726 4,049 8,261
78.57 1,207 7,701 2,107 7,833 3,093 8,167 3,861 8,677
80.36 1,040 8,202 1,924 8,310 2,909 8,609 3,690 9,110
82.14 892 8,701 1,755 8,784 2,735 9,063 3,519 9,545
83.93 764 9,202 1,596 9,266 2,570 9,524 3,353 9,984
85.72 657 9,702 1,450 9,754 2,410 9,984 3,185 10,420
87.50 566 10,201 1,321 10,236 2,263 10,444 3,042 10,853
89.29 490 10,702 1,196 10,729 2,122 10,913 2,900 11,309
91.07 427 11,201 1,081 11,218 1,994 11,386 2,766 11,761
92.86 375 11,702 979 11,711 1,869 11,861 2,635 12,216
94.64 330 12,201 890 12,206 1,752 12,335 2,501 12,667
96.43 330 12,702 799 12,704 1,645 12,814 2,382 13,116
98.22 330 13,202 724 13,201 1,541 13,298 - -
100.00 330 13,701 657 13,699 1,442 13,781 - -
101.79 330 14,202 588 14,199 1,354 14,265 - -
103.57 330 14,701 531 14,699 1,264 14,750 - -
105.36 330 15,202 481 15,202 1,186 15,242 - -
107.15 330 15,702 431 15,702 1,106 15,733 - -
108.93 330 16,202 382 16,202 1,040 16,225 - -
110.72 330 16,702 358 16,702 974 16,719 - -
112.50 330 17,201 355 17,201 - - - -
GLI (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 5,693 769 5,714 796 5,770 860 5,838 924 6,094 1,115 6,339 1,506 6,562 1,810
47.00 5,493 847 5,516 877 5,581 949 5,656 1,008 5,930 1,205 6,184 1,611 6,423 1,914
48.00 5,293 927 5,320 961 5,392 1,035 5,477 1,103 5,770 1,313 6,045 1,740 6,287 2,036
49.00 5,093 1,007 5,122 1,047 5,206 1,128 5,301 1,199 5,613 1,415 5,904 1,848 6,150 2,157
50.00 4,892 1,087 4,928 1,138 5,023 1,222 5,124 1,298 5,458 1,524 5,762 1,957 6,022 2,266
52.50 4,392 1,290 4,445 1,376 4,565 1,475 4,697 1,560 5,082 1,821 5,417 2,236 5,716 2,538
55.00 3,887 1,502 3,958 1,631 4,126 1,751 4,288 1,846 4,725 2,138 5,097 2,543 5,412 2,867
57.50 3,378 1,737 3,494 1,914 3,707 2,051 3,900 2,144 4,384 2,468 4,775 2,911 5,131 3,199
60.00 2,854 2,011 3,053 2,227 3,312 2,366 3,531 2,470 4,063 2,810 4,493 3,263 4,865 3,536
62.50 2,399 2,335 2,673 2,574 2,958 2,721 3,177 2,818 3,759 3,165 4,210 3,630 4,597 3,901
65.00 2,078 2,715 2,344 2,942 2,608 3,099 2,866 3,191 3,473 3,547 3,949 3,993 4,440 4,260
67.50 1,803 3,243 2,058 3,351 2,299 3,496 2,570 3,588 3,203 3,946 3,704 4,394 4,207 4,705
70.00 1,563 3,769 1,793 3,805 2,025 3,939 2,294 4,025 2,952 4,352 3,458 4,781 3,971 5,102
72.50 1,344 4,280 1,556 4,292 1,782 4,396 2,032 4,470 2,753 4,777 3,248 5,186 3,769 5,499
75.00 1,140 4,785 1,343 4,785 1,564 4,864 1,800 4,929 2,532 5,197 3,040 5,604 3,577 5,896
77.50 945 5,286 1,146 5,276 1,368 5,347 1,588 5,394 2,326 5,646 2,835 6,019 3,382 6,314
80.00 765 5,786 974 5,776 1,192 5,830 1,400 5,867 2,104 6,085 2,660 6,444 3,144 6,735
82.50 617 6,286 819 6,279 1,025 6,300 1,227 6,343 1,930 6,540 2,490 6,881 2,994 7,156
85.00 498 6,786 679 6,780 888 6,792 1,077 6,827 1,766 6,999 2,322 7,318 2,837 7,576
87.50 404 7,286 565 7,284 763 7,286 940 7,312 1,616 7,460 2,172 7,752 2,678 8,017
90.00 331 7,786 470 7,786 656 7,784 820 7,804 1,480 7,931 2,034 8,206 2,534 8,458
92.50 274 8,286 384 8,286 558 8,283 714 8,294 1,354 8,404 1,901 8,660 2,415 8,897
95.00 236 8,786 313 8,786 476 8,783 620 8,790 1,237 8,879 1,769 9,113 2,291 9,333
97.50 236 9,286 238 9,286 409 9,285 536 9,286 1,128 9,359 1,657 9,566 - -
100.00 236 9,786 236 9,786 - - 462 9,785 1,030 9,844 1,555 10,035 - -
102.50 236 10,286 236 10,286 - - 401 10,284 939 10,328 1,453 10,503 - -
105.00 236 10,786 236 10,786 - - 346 10,786 860 10,816 1,348 10,968 - -
107.50 236 11,286 236 11,286 - - 298 11,286 783 11,308 1,263 11,436 - -
110.00 236 11,786 236 11,786 - - 258 11,786 716 11,799 1,183 11,916 - -
112.50 236 12,286 - - - - 252 12,286 653 12,293 1,107 12,396 - -
GLX (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 24,366 359 - - - - 24,489 359 24,657 369 - - - -
24.00 23,366 359 - - - - 23,504 359 23,709 389 - - - -
25.00 22,366 359 - - - - 22,519 359 22,757 409 - - - -
26.00 21,366 359 - - - - 21,535 359 21,817 499 - - - -
27.00 20,367 359 - - - - 20,549 369 20,891 634 - - - -
28.00 19,369 359 - - - - 19,579 379 19,980 797 20,367 1,315 - -
29.00 18,370 359 18,419 359 18,502 369 18,609 399 19,075 998 19,521 1,584 20,138 2,231
30.00 17,370 359 17,430 359 17,515 379 17,663 465 18,205 1,231 18,727 1,854 19,393 2,562
31.00 16,371 359 16,429 359 16,554 389 16,714 609 17,333 1,480 17,910 2,217 18,655 2,893
32.00 15,373 359 15,441 359 15,591 453 15,796 785 16,516 1,772 17,153 2,539 17,915 3,318
33.00 14,373 359 14,451 369 14,635 616 14,884 1,024 15,687 2,102 16,400 2,932 17,233 3,719
34.00 13,373 359 13,471 395 13,706 845 13,997 1,281 14,900 2,461 16,026 3,340 16,939 4,132
35.00 12,373 359 12,497 560 12,792 1,076 13,125 1,595 14,422 2,863 15,313 3,743 16,227 4,623
36.00 11,375 471 11,537 759 11,890 1,401 12,283 1,955 13,675 3,252 14,557 4,229 15,601 5,112
37.00 10,375 649 10,594 1,037 11,026 1,758 11,685 2,340 12,915 3,744 13,917 4,714 14,975 5,600
38.00 9,377 933 9,670 1,361 10,354 2,146 10,873 2,781 12,206 4,202 13,277 5,203 14,304 6,134
39.00 8,382 1,302 8,846 1,758 9,523 2,623 10,090 3,252 11,534 4,736 12,596 5,763 13,734 6,705
40.00 7,384 1,710 8,008 2,200 8,721 3,125 9,344 3,797 10,846 5,287 12,011 6,331 13,190 7,224
41.00 6,440 2,172 7,160 2,766 7,968 3,678 8,636 4,338 10,230 5,781 11,435 6,846 12,621 7,705
42.00 5,432 2,705 6,345 3,382 7,248 4,288 7,955 4,929 9,631 6,327 10,854 7,351 12,054 8,242
43.00 4,557 3,315 5,580 4,021 6,535 4,856 7,301 5,482 9,030 6,882 10,305 7,930 11,575 8,811
44.00 3,814 3,966 4,868 4,704 5,875 5,521 6,666 6,124 8,498 7,475 9,817 8,486 11,101 9,417
45.00 3,162 4,726 4,212 5,441 5,176 6,205 6,067 6,765 7,930 8,146 9,316 9,135 10,614 10,031
46.00 2,593 5,662 3,566 6,261 4,688 6,927 5,497 7,469 7,386 8,824 8,816 9,825 10,116 10,722
47.00 2,119 6,651 3,044 7,110 4,157 7,739 4,977 8,234 6,844 9,500 8,376 10,490 9,698 11,416
48.00 1,683 7,642 2,573 8,006 3,671 8,538 4,503 8,992 6,380 10,242 7,885 11,161 9,275 12,076
49.00 1,312 8,642 2,157 8,915 3,256 9,372 4,075 9,798 5,914 10,958 7,435 11,910 8,798 12,749
50.00 996 9,643 1,790 9,848 2,872 10,232 3,686 10,604 5,527 11,696 6,977 12,632 8,321 13,504
52.50 470 12,149 1,104 12,222 2,070 12,518 2,839 12,763 4,636 13,638 6,037 14,520 7,331 15,322
55.00 359 14,649 626 14,663 1,451 14,849 2,168 15,107 3,909 15,688 5,232 16,449 6,530 17,225
57.50 359 17,149 389 17,149 998 17,241 1,630 17,423 3,250 18,166 4,554 18,460 5,848 19,195
60.00 359 19,649 369 19,649 663 19,676 1,219 19,800 2,691 20,401 3,966 21,034 5,189 21,206
62.50 359 22,149 359 22,149 468 22,149 900 22,214 2,245 22,680 3,429 23,236 4,645 23,869
65.00 359 24,649 359 24,649 389 24,649 641 24,649 1,845 25,002 3,023 25,485 4,132 26,031
67.50 359 27,149 359 27,249 369 27,299 496 27,336 1,524 27,450 2,601 27,774 - -
70.00 359 29,649 359 29,753 359 29,799 389 29,836 1,246 29,950 2,241 30,104 - -
72.50 359 32,149 359 32,240 359 32,279 379 32,316 1,033 32,426 1,925 32,511 - -
75.00 359 34,649 359 34,649 359 34,649 369 34,649 860 34,649 1,650 34,846 - -
77.50 359 37,149 - - - - 359 37,149 - - - - - -
80.00 359 39,649 - - - - - - - - - - - -
82.50 359 42,149 - - - - - - - - - - - -
85.00 359 44,649 - - - - - - - - - - - -
GWM (應用日期 : 19/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,796 106 - - - - 2,875 202 2,994 313 - - - -
7.00 2,671 126 - - - - 2,768 240 2,888 354 - - - -
7.25 2,546 149 - - - - 2,648 282 2,783 408 - - - -
7.50 2,422 179 - - - - 2,540 326 2,681 462 - - - -
7.75 2,296 212 - - - - 2,432 375 2,584 518 - - - -
8.00 2,171 251 2,197 286 - - 2,324 421 2,487 584 2,559 798 - -
8.25 2,046 294 2,074 332 2,143 403 2,215 479 2,398 647 2,471 876 2,583 1,017
8.50 1,920 341 1,955 386 2,031 463 2,104 536 2,303 706 2,385 946 2,502 1,092
8.75 1,797 390 1,839 443 1,919 522 2,006 600 2,205 784 2,305 1,021 2,424 1,167
9.00 1,670 443 1,716 500 1,811 590 1,899 665 2,120 852 2,219 1,102 2,358 1,224
9.25 1,542 496 1,599 568 1,705 654 1,801 734 2,033 918 2,145 1,184 2,290 1,332
9.50 1,416 555 1,487 634 1,602 723 1,710 807 1,952 989 2,073 1,269 2,218 1,417
9.75 1,289 616 1,377 711 1,507 795 1,617 886 1,889 1,072 2,001 1,349 2,151 1,475
10.00 1,161 681 1,270 783 1,411 879 1,535 963 1,817 1,148 1,925 1,409 2,081 1,587
10.50 940 832 1,080 955 1,236 1,047 1,407 1,130 1,670 1,318 1,799 1,590 1,968 1,736
11.00 772 1,013 918 1,139 1,075 1,218 1,222 1,308 1,537 1,489 1,671 1,767 1,852 1,918
11.50 634 1,262 784 1,335 925 1,417 1,085 1,501 1,414 1,681 1,554 1,959 1,744 2,097
12.00 514 1,521 653 1,547 804 1,625 971 1,705 1,272 1,868 1,425 2,155 1,621 2,293
12.50 411 1,776 547 1,787 696 1,838 859 1,913 1,162 2,066 1,323 2,348 1,527 2,493
13.00 314 2,026 451 2,030 598 2,080 759 2,131 1,063 2,279 1,254 2,555 1,434 2,680
13.50 248 2,278 368 2,275 511 2,314 672 2,359 973 2,482 1,150 2,761 1,358 2,892
14.00 197 2,528 300 2,525 438 2,550 590 2,587 889 2,699 1,068 2,966 1,286 3,099
14.50 159 2,778 240 2,776 372 2,789 522 2,822 816 2,919 992 3,181 1,213 3,299
15.00 132 3,028 191 3,028 312 3,033 461 3,057 749 3,150 928 3,396 1,140 3,515
15.50 111 3,278 157 3,276 268 3,280 399 3,295 683 3,391 865 3,613 1,086 3,732
16.00 95 3,528 124 3,528 225 3,528 354 3,539 637 3,624 805 3,836 1,031 3,947
16.50 90 3,778 90 3,778 192 3,777 316 3,785 576 3,847 749 4,055 977 4,157
17.00 90 4,028 90 4,028 160 4,027 280 4,033 529 4,082 707 4,280 - -
17.50 90 4,278 90 4,278 138 4,278 242 4,282 490 4,320 653 4,505 - -
18.00 90 4,528 90 4,528 118 4,528 215 4,528 458 4,559 617 4,732 - -
18.50 90 4,778 90 4,778 - - 188 4,777 419 4,802 576 4,960 - -
19.00 90 5,028 90 5,028 - - 172 5,028 378 5,046 545 5,187 - -
19.50 90 5,278 90 5,278 - - 144 5,279 347 5,292 507 5,419 - -
20.00 90 5,528 90 5,528 - - 128 5,528 324 5,537 472 5,650 - -
21.00 90 6,028 90 6,028 - - 105 6,028 267 6,030 417 6,131 - -
22.00 90 6,528 - - - - 100 6,528 229 6,528 364 6,633 - -
23.00 90 7,028 - - - - 95 7,028 191 7,029 317 7,129 - -
24.00 90 7,528 - - - - 90 7,528 153 7,528 278 7,621 - -
25.00 90 8,028 - - - - 90 8,028 136 8,028 250 8,115 - -
26.00 90 8,528 - - - - 90 8,528 - - - - - -
27.00 90 9,028 - - - - 90 9,028 - - - - - -
28.00 90 9,528 - - - - 90 9,528 - - - - - -
29.00 90 10,028 - - - - 90 10,028 - - - - - -
30.00 90 10,528 - - - - 90 10,528 - - - - - -
31.00 90 11,028 - - - - 90 11,028 - - - - - -
32.00 90 11,528 - - - - 90 11,528 - - - - - -
33.00 90 12,028 - - - - 90 12,028 - - - - - -
34.00 90 12,528 - - - - 90 12,528 - - - - - -
35.00 90 13,028 - - - - 90 13,028 - - - - - -
36.00 90 13,528 - - - - 90 13,528 - - - - - -
37.00 90 14,028 - - - - 90 14,028 - - - - - -
38.00 90 14,528 - - - - 90 14,528 - - - - - -
39.00 90 15,028 - - - - 90 15,028 - - - - - -
40.00 90 15,528 - - - - 90 15,528 - - - - - -
41.00 90 16,028 - - - - 90 16,028 - - - - - -
42.00 90 16,528 - - - - 90 16,528 - - - - - -
43.00 90 17,028 - - - - - - - - - - - -
44.00 90 17,528 - - - - - - - - - - - -
45.00 90 18,028 - - - - - - - - - - - -
46.00 90 18,528 - - - - - - - - - - - -
|
|