|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 31,646 535 31,724 535 31,807 535 31,859 535 31,899 574 31,843 705 31,974 1,268
9.50 30,397 535 30,478 535 30,565 535 30,609 535 30,605 604 30,603 983 31,034 1,488
9.75 29,147 535 29,232 535 29,321 535 29,367 535 29,365 657 29,631 1,245 29,784 1,707
10.00 27,897 535 28,021 535 28,078 535 28,127 535 28,124 920 28,375 1,460 28,721 2,059
10.50 25,399 535 25,521 535 25,648 535 25,717 600 25,798 1,244 26,058 1,913 26,726 2,678
11.00 22,899 535 23,019 535 23,135 564 23,187 933 23,450 1,840 23,955 2,680 24,693 3,476
11.50 20,399 535 20,513 535 20,743 672 20,919 1,422 21,273 2,509 21,918 3,454 22,800 4,396
12.00 17,900 584 18,003 659 18,332 1,232 18,581 2,012 19,117 3,330 19,920 4,445 21,048 5,371
12.50 15,401 875 15,597 1,048 16,094 1,862 16,402 2,889 17,098 4,389 18,141 5,585 19,309 6,599
13.00 12,904 1,385 13,210 1,771 13,907 2,679 14,275 3,988 15,213 5,606 16,112 6,807 17,748 7,874
13.50 10,407 2,207 10,993 2,779 11,715 3,841 12,195 5,335 13,285 6,955 14,547 8,134 15,944 9,240
14.00 7,975 3,352 8,847 4,174 9,801 5,308 10,354 6,860 11,692 8,449 13,176 9,694 14,539 10,763
14.50 5,598 4,770 6,940 5,917 8,098 6,953 8,742 8,527 10,239 10,095 11,798 11,239 13,280 12,278
15.00 3,925 6,909 5,253 7,824 6,574 8,780 7,275 10,352 8,914 11,791 10,535 12,980 12,067 14,023
15.50 2,704 9,376 3,864 9,996 5,209 10,762 5,947 12,326 7,770 13,721 9,428 14,787 10,981 15,734
16.00 1,755 11,854 2,701 12,308 4,044 12,890 4,876 14,440 6,699 15,687 8,319 16,699 9,898 17,649
16.50 1,171 14,354 1,929 14,689 3,077 14,902 3,849 16,348 5,672 17,404 7,435 18,673 9,012 19,168
17.00 824 16,882 1,219 16,987 2,305 17,165 3,071 18,505 4,910 19,479 6,520 20,289 8,044 21,143
17.50 615 19,354 821 19,354 1,851 19,538 2,317 20,778 4,112 21,638 5,736 22,379 7,260 23,103
18.00 535 21,854 708 21,854 1,388 21,854 1,881 23,097 3,483 23,832 5,051 24,498 6,555 25,215
18.50 535 24,354 624 24,354 1,080 24,354 1,436 25,455 2,911 26,067 4,427 26,692 5,846 27,333
19.00 535 26,854 559 26,854 748 26,854 1,137 27,869 2,406 28,321 3,789 28,887 5,287 29,419
19.50 535 29,354 535 29,354 680 29,354 793 30,274 2,155 30,652 3,351 31,137 4,633 31,676
20.00 535 31,854 535 31,854 625 31,854 736 32,644 1,738 33,034 2,861 33,458 4,197 33,816
21.00 535 36,854 535 36,854 540 36,854 635 37,700 1,197 37,793 2,292 38,118 3,291 38,381
22.00 535 41,854 535 41,854 535 41,854 574 42,603 833 42,642 1,599 42,815 2,604 43,108
23.00 535 46,854 535 46,854 535 46,854 535 47,533 744 47,532 1,262 47,533 - -
24.00 535 51,854 535 51,854 - - 535 52,557 687 52,600 873 52,750 - -
25.00 535 56,854 535 56,854 - - 535 57,478 631 57,477 818 57,587 - -
26.00 535 61,854 535 61,854 - - 535 62,511 578 62,551 764 62,697 - -
27.00 535 66,854 - - - - 535 67,423 554 67,421 - - - -
28.00 535 71,854 - - - - 535 72,463 - - - - - -
29.00 535 76,854 - - - - 535 77,367 - - - - - -
30.00 535 81,854 - - - - 535 82,348 - - - - - -
31.00 535 86,854 - - - - 535 87,327 - - - - - -
AAC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,904 160 5,929 160 6,018 202 6,094 288 6,359 588 6,550 875 6,732 1,179
10.00 5,654 160 5,690 160 5,781 259 5,883 340 6,144 669 6,336 970 6,544 1,254
10.50 5,154 186 5,199 223 5,291 357 5,410 467 5,728 843 5,952 1,182 6,178 1,471
11.00 4,656 260 4,713 336 4,829 501 4,967 626 5,327 1,049 5,568 1,431 5,828 1,752
11.50 4,152 369 4,203 488 4,335 682 4,529 829 4,943 1,273 5,221 1,647 5,505 2,000
12.00 3,652 518 3,727 680 3,965 885 4,122 1,061 4,573 1,513 4,875 1,950 5,183 2,290
12.50 3,149 727 3,301 904 3,547 1,121 3,738 1,309 4,230 1,798 4,552 2,230 4,900 2,549
13.00 2,651 959 2,864 1,164 3,150 1,393 3,366 1,594 3,826 2,076 4,249 2,503 4,617 2,789
13.50 2,152 1,224 2,425 1,457 2,756 1,683 2,992 1,895 3,523 2,385 3,880 2,774 4,333 3,099
14.00 1,745 1,538 2,040 1,779 2,399 2,012 2,657 2,209 3,246 2,683 3,692 3,070 4,110 3,407
14.50 1,415 1,906 1,695 2,137 2,085 2,364 2,347 2,540 2,977 3,022 3,436 3,406 3,865 3,742
15.00 1,122 2,345 1,417 2,514 1,797 2,746 2,063 2,917 2,715 3,377 3,184 3,823 3,624 4,098
15.50 885 2,849 1,173 2,950 1,537 3,140 1,817 3,300 2,472 3,751 2,975 4,110 3,428 4,437
16.00 687 3,353 959 3,413 1,319 3,574 1,591 3,704 2,246 4,142 2,741 4,482 3,227 4,810
16.50 505 3,855 779 3,897 1,111 4,038 1,398 4,127 2,053 4,492 2,555 4,848 3,025 5,189
17.00 366 4,364 642 4,395 955 4,482 1,229 4,594 1,869 4,908 2,338 5,246 2,846 5,549
17.50 285 4,858 504 4,873 797 4,969 1,070 5,053 1,705 5,318 2,170 5,646 2,689 5,942
18.00 228 5,361 401 5,377 684 5,445 925 5,499 1,579 5,741 2,003 6,035 2,486 6,355
18.50 186 5,860 319 5,863 572 5,928 806 5,967 1,440 6,166 1,865 6,463 2,325 6,732
19.00 160 6,363 238 6,370 476 6,397 702 6,459 1,284 6,621 1,729 6,863 2,202 7,141
19.50 160 6,861 183 6,864 397 6,886 614 6,943 1,167 7,101 1,599 7,296 2,056 7,568
20.00 160 7,361 160 7,366 340 7,392 526 7,409 1,063 7,562 1,488 7,725 - -
21.00 160 8,362 160 8,364 221 8,374 401 8,394 867 8,505 1,278 8,646 - -
22.00 160 9,362 160 9,365 - - 296 9,378 728 9,445 1,100 9,575 - -
23.00 160 10,362 160 10,365 - - 209 10,375 605 10,420 967 10,520 - -
24.00 160 11,362 160 11,366 - - 190 11,372 497 11,384 814 11,462 - -
25.00 160 12,364 160 12,366 - - 170 12,372 406 12,377 704 12,434 - -
26.00 160 13,364 160 13,366 - - 160 13,372 332 13,377 595 13,426 - -
27.00 160 14,364 - - - - 160 14,372 256 14,377 520 14,385 - -
28.00 160 15,363 - - - - 160 15,378 224 15,386 - - - -
29.00 160 16,363 - - - - 160 16,367 190 16,377 - - - -
30.00 160 17,363 - - - - 160 17,367 180 17,377 - - - -
31.00 160 18,363 - - - - 160 18,367 170 18,371 - - - -
32.00 160 19,363 - - - - 160 19,367 - - - - - -
33.00 160 20,363 - - - - 160 20,367 - - - - - -
34.00 160 21,363 - - - - 160 21,367 - - - - - -
35.00 160 22,363 - - - - 160 22,367 - - - - - -
36.00 160 23,363 - - - - 160 23,367 - - - - - -
37.00 160 24,363 - - - - 160 24,367 - - - - - -
38.00 160 25,363 - - - - 160 25,367 - - - - - -
39.00 160 26,363 - - - - 160 26,367 - - - - - -
40.00 160 27,363 - - - - 160 27,367 - - - - - -
41.00 160 28,363 - - - - 160 28,367 - - - - - -
42.00 160 29,363 - - - - 160 29,367 - - - - - -
43.00 160 30,363 - - - - 160 30,367 - - - - - -
44.00 160 31,363 - - - - - - - - - - - -
45.00 160 32,363 - - - - - - - - - - - -
46.00 160 33,363 - - - - - - - - - - - -
47.00 160 34,363 - - - - - - - - - - - -
48.00 160 35,363 - - - - - - - - - - - -
49.00 160 36,363 - - - - - - - - - - - -
50.00 160 37,363 - - - - - - - - - - - -
52.50 160 39,863 - - - - - - - - - - - -
55.00 160 42,363 - - - - - - - - - - - -
ACC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 6,555 127 6,572 127 6,593 127 6,618 127 6,741 209 6,812 574 6,840 776
21.00 6,055 127 6,074 127 6,102 127 6,135 132 6,284 299 6,370 734 6,414 945
22.00 5,555 127 5,578 127 5,608 132 5,657 172 5,844 416 5,950 920 5,996 1,148
23.00 5,057 127 5,078 127 5,122 156 5,188 257 5,417 542 5,530 1,117 5,596 1,373
24.00 4,557 127 4,583 132 4,651 231 4,729 375 5,006 703 5,136 1,378 5,220 1,634
25.00 4,057 161 4,098 215 4,185 361 4,284 515 4,607 894 4,764 1,624 4,853 1,895
26.00 3,557 251 3,620 349 3,735 527 3,858 707 4,230 1,123 4,395 1,875 4,518 2,150
27.00 3,059 398 3,154 514 3,358 729 3,454 924 3,871 1,359 4,066 2,129 4,195 2,401
28.00 2,563 596 2,741 724 2,939 978 3,072 1,176 3,535 1,631 3,737 2,467 3,889 2,701
29.00 2,082 835 2,314 993 2,551 1,257 2,756 1,444 3,215 1,894 3,441 2,785 3,606 3,005
30.00 1,610 1,115 1,919 1,303 2,188 1,541 2,417 1,732 2,966 2,160 3,153 3,131 3,333 3,346
31.00 1,234 1,452 1,559 1,668 1,863 1,883 2,101 2,058 2,682 2,482 2,937 3,415 3,137 3,675
32.00 936 1,896 1,243 2,065 1,567 2,251 1,821 2,432 2,420 2,865 2,642 3,850 2,901 4,110
33.00 692 2,395 968 2,494 1,302 2,646 1,563 2,839 2,173 3,227 2,415 4,220 2,666 4,488
34.00 489 2,894 737 2,943 1,068 3,066 1,335 3,241 1,951 3,602 2,196 4,615 2,470 4,860
35.00 331 3,398 550 3,440 869 3,492 1,116 3,665 1,746 3,997 2,000 5,010 2,282 5,253
36.00 219 3,898 402 3,918 700 3,997 929 4,096 1,533 4,395 1,845 5,418 2,088 5,653
37.00 160 4,398 296 4,408 566 4,465 776 4,545 1,369 4,814 1,655 5,838 1,909 6,057
38.00 127 4,898 219 4,902 448 4,938 644 5,002 1,214 5,241 1,494 6,261 1,751 6,473
39.00 127 5,399 158 5,411 344 5,426 535 5,469 1,077 5,678 1,356 6,692 1,603 6,899
40.00 127 5,898 132 5,898 279 5,910 454 5,944 956 6,125 1,226 7,134 - -
41.00 127 6,398 127 6,398 211 6,398 372 6,425 841 6,570 1,106 7,571 - -
42.00 127 6,898 127 6,898 - - 297 6,898 738 7,034 1,007 8,019 - -
43.00 127 7,398 127 7,398 - - 233 7,398 652 7,501 904 8,476 - -
44.00 127 7,898 127 7,898 - - 203 7,898 571 7,971 808 8,932 - -
45.00 127 8,398 - - - - 151 8,398 500 8,455 740 9,392 - -
46.00 127 8,898 - - - - 132 8,898 437 8,898 660 9,856 - -
47.00 127 9,398 - - - - 127 9,398 386 9,398 596 10,323 - -
48.00 127 9,898 - - - - 127 9,898 332 9,898 532 10,790 - -
49.00 127 10,398 - - - - 127 10,398 293 10,398 491 11,262 - -
50.00 127 10,898 - - - - 127 10,898 251 10,898 - - - -
52.50 127 12,148 - - - - 127 12,148 176 12,148 - - - -
55.00 127 13,398 - - - - 127 13,398 132 13,398 - - - -
57.50 127 14,648 - - - - 127 14,648 - - - - - -
60.00 127 15,898 - - - - 127 15,898 - - - - - -
62.50 127 17,148 - - - - - - - - - - - -
65.00 127 18,398 - - - - - - - - - - - -
67.50 127 19,648 - - - - - - - - - - - -
70.00 127 20,898 - - - - - - - - - - - -
AIA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 30,241 580 30,323 580 30,440 580 30,584 610 31,237 1,204 31,763 2,205 32,142 2,839
48.00 29,241 580 29,324 580 29,455 580 29,615 620 30,309 1,342 30,869 2,406 31,278 3,094
49.00 28,243 580 28,337 580 28,469 590 28,644 640 29,404 1,492 29,997 2,624 31,201 3,370
50.00 27,243 580 27,335 580 27,483 600 27,674 673 28,496 1,662 29,144 2,870 30,392 3,644
52.50 24,745 580 24,847 580 25,038 630 25,293 974 26,824 2,192 27,684 3,535 28,260 4,351
55.00 22,249 580 22,371 600 22,622 911 22,938 1,436 24,589 2,830 25,496 4,295 26,160 5,195
57.50 19,788 580 19,911 812 20,250 1,384 20,959 2,024 22,405 3,559 23,414 5,102 24,194 6,076
60.00 17,297 955 17,477 1,328 18,123 2,046 18,670 2,700 20,294 4,382 21,360 6,090 22,238 7,070
62.50 14,785 1,672 15,173 2,074 15,804 2,843 16,461 3,588 18,266 5,374 19,449 7,105 20,397 8,154
65.00 12,286 2,606 12,816 3,016 13,604 3,867 14,344 4,660 16,322 6,471 17,542 8,255 18,600 9,298
67.50 9,797 3,731 10,568 4,191 11,509 5,150 12,338 5,915 14,463 7,677 15,792 9,511 16,925 10,570
70.00 7,348 5,077 8,489 5,626 9,608 6,655 10,484 7,349 12,706 9,036 14,044 10,807 15,274 11,882
72.50 5,463 6,748 6,551 7,497 7,827 8,370 8,764 8,963 11,043 10,535 12,471 12,285 13,767 13,322
75.00 4,000 9,169 4,879 9,603 6,246 10,263 7,214 10,818 9,555 12,166 10,932 13,819 12,293 14,813
77.50 2,861 11,693 3,498 11,899 4,861 12,367 5,828 12,798 8,173 13,904 9,580 15,440 11,000 16,468
80.00 1,892 14,205 2,478 14,261 3,688 14,545 4,615 14,877 6,917 15,831 8,257 17,176 9,689 18,111
82.50 1,193 16,705 1,713 16,734 2,703 16,853 3,580 17,078 5,792 17,858 7,046 18,974 8,569 19,874
85.00 784 19,205 1,134 19,205 1,938 19,291 2,714 19,360 4,777 19,968 5,962 20,839 7,443 21,661
87.50 580 21,705 724 21,705 1,350 21,705 2,002 21,798 3,865 22,151 4,911 22,865 6,467 23,548
90.00 580 24,205 580 24,205 874 24,205 1,436 24,205 3,088 24,529 4,062 24,992 5,497 25,584
92.50 580 26,705 580 26,705 641 26,705 1,039 26,705 2,431 26,705 3,263 27,186 4,702 27,709
95.00 580 29,205 580 29,205 580 29,205 689 29,205 1,857 29,205 2,564 29,671 3,908 29,844
97.50 580 31,705 580 31,705 580 31,705 590 31,705 1,421 31,705 1,984 31,705 3,265 32,402
100.00 580 34,205 580 34,205 580 34,205 580 34,205 1,064 34,205 1,505 34,205 2,654 34,205
102.50 580 36,705 580 36,705 580 36,705 580 36,705 772 36,705 1,147 36,705 2,115 36,705
105.00 580 39,205 580 39,205 580 39,205 580 39,205 618 39,205 798 39,205 1,676 39,205
107.50 580 41,705 580 41,705 580 41,705 580 41,705 580 41,705 599 41,705 1,276 41,705
110.00 580 44,205 580 44,205 580 44,205 580 44,205 580 44,205 580 44,205 - -
112.50 580 46,705 580 46,705 - - 580 46,705 580 46,705 580 46,705 - -
115.00 580 49,205 580 49,205 - - 580 49,205 580 49,205 580 49,205 - -
117.50 580 51,705 - - - - 580 51,705 - - - - - -
120.00 580 54,205 - - - - 580 54,205 - - - - - -
122.50 580 56,705 - - - - - - - - - - - -
125.00 580 59,205 - - - - - - - - - - - -
AIR (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,543 133 - - - - 5,595 133 5,701 234 - - - -
4.00 5,343 133 - - - - 5,395 133 5,521 278 - - - -
4.10 5,143 133 - - - - 5,211 133 5,339 316 - - - -
4.20 4,943 133 - - - - 5,011 133 5,175 362 5,350 561 - -
4.30 4,745 133 - - - - 4,829 159 4,994 403 5,187 628 - -
4.40 4,545 133 - - - - 4,627 210 4,830 472 5,025 687 - -
4.50 4,345 138 4,358 142 4,403 142 4,443 262 4,665 519 4,862 755 5,101 974
4.60 4,145 155 4,166 159 4,202 202 4,258 307 4,499 584 4,718 826 4,958 1,057
4.70 3,945 175 3,966 179 4,015 255 4,089 356 4,334 679 4,573 909 4,814 1,140
4.80 3,745 199 3,766 203 3,829 307 3,903 433 4,167 755 4,426 992 4,669 1,230
4.90 3,546 228 3,575 271 3,641 362 3,733 480 4,019 813 4,281 1,089 4,543 1,334
5.00 3,346 263 3,374 335 3,467 439 3,546 557 3,870 902 4,133 1,173 4,418 1,417
5.25 2,842 383 2,899 483 3,017 612 3,132 769 3,504 1,138 3,811 1,415 4,101 1,677
5.50 2,346 570 2,472 705 2,605 849 2,746 1,025 3,152 1,398 3,486 1,702 3,801 1,956
5.75 1,849 803 2,026 950 2,222 1,130 2,409 1,295 2,832 1,692 3,196 1,982 3,537 2,207
6.00 1,395 1,111 1,613 1,272 1,867 1,452 2,067 1,603 2,588 1,972 2,962 2,263 3,330 2,507
6.25 1,051 1,467 1,259 1,623 1,542 1,808 1,757 1,943 2,281 2,300 2,665 2,628 3,040 2,879
6.50 787 1,928 997 2,045 1,250 2,208 1,482 2,335 2,029 2,689 2,447 2,984 2,808 3,233
6.75 573 2,426 773 2,488 1,018 2,620 1,267 2,739 1,796 3,080 2,225 3,339 2,594 3,587
7.00 385 2,935 594 2,962 833 3,056 1,049 3,153 1,603 3,460 2,023 3,728 2,400 3,962
7.25 288 3,435 444 3,443 674 3,514 877 3,594 1,407 3,866 1,839 4,108 2,225 4,345
7.50 226 3,935 323 3,935 511 3,985 730 4,046 1,257 4,289 1,676 4,513 2,048 4,734
7.75 183 4,435 242 4,435 411 4,457 609 4,513 1,103 4,725 1,511 4,928 1,891 5,137
8.00 153 4,935 162 4,935 310 4,949 487 4,977 974 5,160 1,367 5,354 1,755 5,554
8.25 133 5,435 141 5,435 248 5,439 395 5,467 842 5,623 1,247 5,795 1,619 5,964
8.50 133 5,935 133 5,935 186 5,935 299 5,943 736 6,071 1,125 6,223 1,479 6,413
8.75 133 6,435 133 6,435 133 6,435 242 6,443 659 6,549 1,001 6,686 - -
9.00 133 6,935 133 6,935 - - 182 6,935 580 7,014 930 7,133 - -
9.25 133 7,435 133 7,435 - - 133 7,435 501 7,487 830 7,598 - -
ALB (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 25,430 591 - - - - 25,780 636 26,324 826 - - - -
50.00 24,930 591 - - - - 25,297 646 25,864 866 - - - -
52.50 23,718 591 - - - - 24,092 686 24,704 1,072 - - - -
55.00 22,464 591 - - - - 22,895 782 23,521 1,364 - - - -
57.50 21,181 591 - - - - 21,710 1,038 22,404 1,689 - - - -
60.00 19,932 591 - - - - 20,533 1,339 21,291 2,078 - - - -
62.50 18,681 695 18,801 952 19,069 1,376 19,376 1,698 20,209 2,501 21,022 3,401 - -
65.00 17,431 949 17,567 1,288 17,890 1,743 18,237 2,100 19,161 3,012 20,050 3,917 20,923 4,766
67.50 16,179 1,281 16,336 1,676 16,708 2,174 17,111 2,566 18,139 3,515 19,109 4,530 20,047 5,386
70.00 14,926 1,709 15,128 2,125 15,579 2,659 16,012 3,079 17,156 4,133 18,197 5,136 19,194 6,024
72.50 13,672 2,187 13,919 2,633 14,459 3,211 14,945 3,648 16,203 4,737 17,323 5,776 18,376 6,708
75.00 12,417 2,697 12,742 3,199 13,379 3,809 13,915 4,259 15,290 5,435 16,478 6,503 17,589 7,375
77.50 11,157 3,242 11,581 3,825 12,326 4,462 12,921 4,936 14,410 6,145 15,667 7,176 16,828 7,971
80.00 9,893 3,837 10,449 4,489 11,293 5,170 11,932 5,625 13,567 6,829 14,889 7,852 16,096 8,688
82.50 8,626 4,483 9,371 5,204 10,311 5,896 11,031 6,358 12,760 7,604 14,143 8,562 15,396 9,432
85.00 7,455 5,204 8,335 5,980 9,381 6,668 10,161 7,125 11,988 8,301 13,428 9,340 14,723 10,228
87.50 6,503 6,009 7,472 6,888 8,500 7,501 9,327 7,933 11,242 9,207 12,742 10,133 14,072 10,993
90.00 5,663 6,898 6,671 7,716 7,682 8,373 8,527 8,799 10,493 10,039 12,090 10,991 13,453 11,862
92.50 4,907 7,942 5,907 8,677 6,918 9,299 7,798 9,707 9,807 10,898 11,413 11,862 12,849 12,746
95.00 4,232 9,209 5,218 9,633 6,226 10,262 7,116 10,667 9,243 11,869 10,804 12,739 12,244 13,629
97.50 3,622 10,481 4,599 10,709 5,624 11,282 6,481 11,722 8,617 12,827 10,234 13,736 11,647 14,509
100.00 3,071 11,763 4,046 11,889 5,063 12,357 5,896 12,754 8,024 13,817 9,678 14,645 11,111 15,466
102.50 2,568 13,037 3,548 13,092 4,558 13,476 5,341 13,828 7,494 14,816 9,163 15,667 10,565 16,429
105.00 2,114 14,300 3,110 14,315 4,098 14,623 4,863 14,944 6,996 15,833 8,655 16,618 10,138 17,390
107.50 1,723 15,555 2,699 15,549 3,675 15,792 4,401 16,056 6,519 16,896 8,219 17,642 9,631 18,326
110.00 1,363 16,808 2,302 16,784 3,293 16,991 3,999 17,202 6,099 18,001 7,750 18,695 9,184 19,352
112.50 1,084 18,058 1,997 18,029 2,933 18,184 3,637 18,381 5,701 19,075 7,339 19,766 8,791 20,380
115.00 826 19,308 1,705 19,282 2,606 19,399 3,304 19,579 5,360 20,194 6,962 20,810 8,349 21,408
117.50 676 20,558 1,452 20,534 2,316 20,615 2,977 20,762 4,958 21,334 6,576 21,918 8,030 22,415
120.00 591 21,808 1,234 21,790 2,048 21,841 2,685 21,965 4,655 22,307 6,206 23,034 - -
122.50 591 23,058 1,030 23,048 1,813 23,081 2,418 23,183 4,322 23,633 5,854 24,153 - -
125.00 591 24,308 870 24,305 1,595 24,311 2,182 24,575 4,036 24,800 5,583 25,264 - -
127.50 591 25,558 730 25,558 1,405 25,555 1,960 25,621 3,755 25,973 5,293 26,412 - -
130.00 591 26,808 631 26,808 1,234 26,799 1,761 26,853 3,487 27,164 5,027 27,566 - -
132.50 591 28,058 621 28,058 1,084 28,044 1,589 28,082 3,247 28,358 4,754 28,731 - -
135.00 591 29,308 611 29,308 957 29,295 1,427 29,318 3,014 29,619 4,493 29,874 - -
137.50 591 30,558 606 30,558 830 30,545 1,273 30,562 2,803 30,778 4,251 31,052 - -
140.00 591 31,877 601 31,931 730 31,951 1,146 31,954 2,606 31,985 4,017 32,266 - -
142.50 591 33,058 596 33,058 691 33,058 1,020 33,048 2,417 33,197 3,801 33,466 - -
145.00 591 34,308 591 34,308 671 34,308 916 34,297 2,252 34,426 3,592 34,669 - -
147.50 591 35,558 591 35,558 656 35,558 822 35,564 2,085 35,644 3,397 35,858 - -
150.00 591 36,808 591 36,808 646 36,808 751 36,809 1,935 36,872 3,208 37,050 - -
152.50 591 38,058 591 38,058 636 38,058 731 38,058 1,802 38,105 3,033 38,260 - -
155.00 591 39,308 591 39,308 626 39,308 711 39,308 1,669 39,342 2,866 39,480 - -
157.50 591 40,558 591 40,558 621 40,558 691 40,558 1,554 40,580 2,714 40,710 - -
160.00 591 41,808 591 41,808 611 41,799 676 41,799 1,437 41,816 2,569 41,927 - -
162.50 591 43,058 591 43,058 606 43,049 666 43,051 1,340 43,058 2,424 43,145 - -
165.00 591 44,308 591 44,308 601 44,299 651 44,299 1,243 44,303 2,251 44,367 - -
167.50 591 45,558 591 45,558 596 45,549 646 45,549 1,145 45,551 2,130 45,602 - -
170.00 591 46,808 591 46,808 591 46,808 636 46,808 1,068 46,803 2,015 46,839 - -
172.50 591 48,058 591 48,058 591 48,058 631 48,058 990 48,058 - - - -
175.00 591 49,308 591 49,308 591 49,308 626 49,308 923 49,308 - - - -
177.50 591 50,558 591 50,558 591 50,558 621 50,558 855 50,558 - - - -
180.00 591 51,808 591 51,808 591 51,808 616 51,808 806 51,808 - - - -
182.50 591 53,058 591 53,058 591 53,058 611 53,058 786 53,058 - - - -
185.00 591 54,308 591 54,308 591 54,308 606 54,308 771 54,308 - - - -
187.50 591 55,558 - - - - 601 55,558 751 55,558 - - - -
190.00 591 56,808 - - - - 596 56,808 736 56,808 - - - -
192.50 591 58,058 - - - - 591 58,058 726 58,058 - - - -
195.00 591 59,308 - - - - 591 59,308 711 59,308 - - - -
197.50 591 60,558 - - - - 591 60,558 701 60,558 - - - -
200.00 591 61,808 - - - - 591 61,808 691 61,808 - - - -
205.00 591 64,308 - - - - 591 64,308 671 64,308 - - - -
210.00 591 66,808 - - - - 591 66,808 656 66,808 - - - -
215.00 591 69,308 - - - - 591 69,308 646 69,308 - - - -
220.00 591 71,808 - - - - 591 71,808 636 71,808 - - - -
225.00 591 74,308 - - - - 591 74,308 - - - - - -
230.00 591 76,808 - - - - 591 76,808 - - - - - -
235.00 591 79,308 - - - - 591 79,308 - - - - - -
240.00 591 81,808 - - - - 591 81,808 - - - - - -
245.00 591 84,308 - - - - 591 84,308 - - - - - -
250.00 591 86,808 - - - - 591 86,808 - - - - - -
255.00 591 89,308 - - - - 591 89,308 - - - - - -
260.00 591 91,808 - - - - - - - - - - - -
265.00 591 94,308 - - - - - - - - - - - -
270.00 591 96,808 - - - - - - - - - - - -
275.00 591 99,308 - - - - - - - - - - - -
280.00 591 101,808 - - - - - - - - - - - -
285.00 591 104,308 - - - - - - - - - - - -
290.00 591 106,808 - - - - - - - - - - - -
295.00 591 109,308 - - - - - - - - - - - -
300.00 591 111,808 - - - - - - - - - - - -
310.00 591 116,808 - - - - - - - - - - - -
320.00 591 121,808 - - - - - - - - - - - -
330.00 591 126,808 - - - - - - - - - - - -
340.00 591 131,808 - - - - - - - - - - - -
350.00 591 136,808 - - - - - - - - - - - -
360.00 591 141,808 - - - - - - - - - - - -
370.00 591 146,808 - - - - - - - - - - - -
380.00 591 151,808 - - - - - - - - - - - -
390.00 591 156,808 - - - - - - - - - - - -
400.00 591 161,808 - - - - - - - - - - - -
ALC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,063 86 3,071 99 3,091 123 3,132 142 3,248 242 3,358 437 - -
1.95 2,963 86 2,988 103 2,990 130 3,032 149 3,180 294 3,288 479 3,397 606
2.00 2,863 86 2,888 109 2,890 135 2,934 155 3,082 344 3,219 521 3,329 676
2.10 2,663 86 2,690 121 2,728 149 2,768 171 2,939 401 3,075 605 3,213 753
2.20 2,463 99 2,490 133 2,530 167 2,598 244 2,794 491 2,952 685 3,084 852
2.30 2,265 119 2,291 153 2,359 240 2,426 346 2,644 572 2,825 785 2,965 958
2.40 2,065 146 2,115 171 2,184 304 2,275 439 2,515 677 2,696 890 2,856 1,069
2.50 1,865 182 1,936 244 2,028 401 2,119 523 2,383 785 2,567 999 2,746 1,187
2.60 1,674 230 1,756 316 1,870 493 1,962 606 2,248 876 2,455 1,125 2,633 1,302
2.70 1,465 291 1,590 419 1,727 601 1,820 712 2,129 1,003 2,356 1,234 2,544 1,432
2.80 1,271 379 1,438 516 1,579 709 1,696 838 2,009 1,113 2,244 1,345 2,449 1,539
2.90 1,107 469 1,282 656 1,447 813 1,587 955 1,907 1,249 2,144 1,474 2,340 1,686
3.00 918 585 1,138 786 1,311 953 1,435 1,071 1,801 1,377 2,037 1,622 2,270 1,815
3.10 760 725 1,009 930 1,190 1,077 1,338 1,207 1,692 1,486 1,999 1,726 2,213 1,919
3.20 601 895 893 1,073 1,085 1,221 1,238 1,334 1,601 1,644 1,871 1,882 2,102 2,087
3.30 501 1,079 773 1,226 975 1,387 1,135 1,494 1,508 1,790 1,779 2,028 2,013 2,233
3.40 404 1,277 669 1,390 885 1,530 1,029 1,639 1,434 1,922 1,712 2,181 1,936 2,375
3.50 327 1,466 588 1,581 790 1,690 939 1,806 1,335 2,078 1,620 2,311 1,866 2,524
3.60 250 1,666 503 1,754 717 1,858 847 1,966 1,256 2,235 1,549 2,469 1,797 2,672
3.70 210 1,859 447 1,925 641 2,030 777 2,131 1,198 2,380 1,471 2,620 1,727 2,827
3.80 179 2,059 391 2,110 562 2,195 705 2,300 1,115 2,547 1,413 2,785 1,669 2,979
3.90 156 2,259 333 2,310 512 2,378 660 2,463 1,054 2,715 1,343 2,933 1,600 3,127
4.00 138 2,459 271 2,492 461 2,558 581 2,646 991 2,879 1,288 3,096 1,552 3,293
4.10 127 2,659 198 2,692 365 2,738 532 2,806 926 3,043 1,223 3,261 1,480 3,440
4.20 119 2,859 - - - - 481 2,983 887 3,200 1,162 3,427 - -
4.30 111 3,059 - - - - 429 3,180 818 3,383 1,107 3,592 - -
4.40 106 3,259 - - - - 373 3,359 778 3,541 1,072 3,744 - -
4.50 101 3,459 - - - - 309 3,530 737 3,715 1,035 3,923 - -
4.60 97 3,659 - - - - 234 3,728 694 3,892 968 4,088 - -
4.70 93 3,859 - - - - 224 3,928 652 4,070 - - - -
4.80 89 4,059 - - - - 218 4,059 606 4,268 - - - -
4.90 86 4,259 - - - - 210 4,259 561 4,439 - - - -
5.00 86 4,459 - - - - 204 4,459 512 4,610 - - - -
5.25 86 4,959 - - - - 191 4,959 449 5,074 - - - -
5.50 86 5,459 - - - - 179 5,459 384 5,571 - - - -
5.75 86 5,959 - - - - 170 5,959 312 5,959 - - - -
6.00 86 6,459 - - - - 162 6,459 227 6,459 - - - -
6.25 86 6,959 - - - - 155 6,959 218 6,959 - - - -
6.50 86 7,459 - - - - 150 7,459 210 7,459 - - - -
6.75 86 7,959 - - - - 145 7,959 202 7,959 - - - -
7.00 86 8,459 - - - - 141 8,459 195 8,459 - - - -
7.25 86 8,959 - - - - 137 8,959 190 8,959 - - - -
7.50 86 9,459 - - - - 133 9,459 184 9,459 - - - -
7.75 86 9,959 - - - - 130 9,959 180 9,959 - - - -
8.00 86 10,459 - - - - 126 10,459 175 10,459 - - - -
8.25 86 10,959 - - - - - - - - - - - -
8.50 86 11,459 - - - - - - - - - - - -
8.75 86 11,959 - - - - - - - - - - - -
9.00 86 12,459 - - - - - - - - - - - -
9.25 86 12,959 - - - - - - - - - - - -
9.50 86 13,459 - - - - - - - - - - - -
ALH (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,994 145 - - - - 5,047 145 5,156 295 - - - -
2.50 4,794 145 - - - - 4,863 171 4,995 374 - - - -
2.60 4,594 145 - - - - 4,663 222 4,812 416 - - - -
2.70 4,395 163 - - - - 4,479 272 4,648 493 - - - -
2.80 4,195 187 - - - - 4,311 322 4,484 567 - - - -
2.90 3,995 215 - - - - 4,126 374 4,338 637 - - - -
3.00 3,795 248 - - - - 3,956 449 4,172 741 4,396 953 - -
3.10 3,595 288 - - - - 3,770 504 4,024 828 4,271 1,080 - -
3.20 3,395 336 - - - - 3,617 607 3,876 926 4,124 1,168 - -
3.30 3,195 391 3,232 468 3,331 576 3,445 686 3,726 1,028 3,996 1,273 4,287 1,531
3.40 2,994 454 3,040 540 3,202 658 3,289 789 3,595 1,112 3,868 1,382 4,162 1,643
3.50 2,792 526 2,859 633 3,027 761 3,133 890 3,463 1,249 3,759 1,502 4,055 1,770
3.60 2,592 615 2,702 727 2,866 864 2,975 1,012 3,330 1,370 3,630 1,646 3,947 1,895
3.70 2,393 706 2,519 821 2,705 965 2,835 1,135 3,195 1,494 3,519 1,751 3,839 2,000
3.80 2,193 796 2,350 931 2,559 1,069 2,694 1,247 3,081 1,599 3,407 1,858 3,731 2,123
3.90 1,999 900 2,178 1,042 2,396 1,203 2,551 1,373 2,965 1,743 3,295 1,992 3,642 2,267
4.00 1,801 1,016 2,021 1,167 2,248 1,323 2,426 1,515 2,847 1,870 3,203 2,136 3,532 2,411
4.10 1,610 1,120 1,862 1,292 2,117 1,458 2,320 1,623 2,730 1,995 3,090 2,279 3,442 2,536
4.20 1,460 1,248 1,701 1,431 1,966 1,600 2,194 1,766 2,631 2,122 2,995 2,404 3,351 2,680
4.30 1,320 1,400 1,556 1,569 1,833 1,723 2,066 1,904 2,553 2,241 2,943 2,512 3,323 2,763
4.40 1,193 1,552 1,407 1,709 1,717 1,883 1,938 2,047 2,434 2,401 2,849 2,689 3,190 2,952
4.50 1,065 1,704 1,279 1,860 1,601 2,043 1,808 2,207 2,334 2,545 2,711 2,833 3,098 3,096
4.60 951 1,890 1,176 2,024 1,484 2,195 1,719 2,359 2,233 2,688 2,637 2,976 3,006 3,256
4.70 850 2,094 1,075 2,198 1,366 2,354 1,607 2,519 2,132 2,853 2,541 3,120 2,934 3,400
4.80 763 2,295 972 2,380 1,268 2,521 1,516 2,688 2,029 3,013 2,465 3,271 2,862 3,560
4.90 679 2,498 890 2,566 1,168 2,693 1,426 2,857 1,948 3,157 2,389 3,429 2,790 3,708
5.00 597 2,700 807 2,755 1,094 2,880 1,358 3,017 1,865 3,317 2,313 3,589 2,717 3,854
5.25 430 3,208 624 3,231 906 3,319 1,162 3,452 1,717 3,738 2,130 3,981 2,545 4,246
5.50 333 3,708 496 3,722 742 3,791 987 3,894 1,543 4,146 1,969 4,385 2,392 4,645
5.75 267 4,208 371 4,212 608 4,263 837 4,349 1,391 4,590 1,805 4,823 2,237 5,056
6.00 220 4,708 284 4,708 507 4,747 748 4,817 1,235 5,027 1,661 5,243 2,105 5,479
6.25 187 5,208 196 5,208 403 5,230 624 5,283 1,131 5,466 1,543 5,673 - -
6.50 163 5,708 172 5,708 339 5,722 532 5,760 997 5,931 1,422 6,121 - -
6.75 145 6,208 154 6,208 276 6,214 437 6,251 919 6,383 1,324 6,567 - -
7.00 145 6,708 145 6,708 211 6,714 380 6,739 810 6,859 1,227 7,025 - -
7.25 145 7,208 145 7,208 145 7,208 324 7,230 732 7,332 1,129 7,486 - -
7.50 145 7,708 145 7,708 - - 266 7,718 650 7,799 1,027 7,932 - -
7.75 145 8,208 145 8,208 - - 203 8,218 604 8,290 955 8,402 - -
8.00 145 8,708 145 8,708 - - 145 8,708 519 8,775 882 8,875 - -
8.25 145 9,208 - - - - 145 9,208 - - - - - -
8.50 145 9,708 - - - - 145 9,708 - - - - - -
8.75 145 10,208 - - - - 145 10,208 - - - - - -
9.00 145 10,708 - - - - 145 10,708 - - - - - -
9.25 145 11,208 - - - - 145 11,208 - - - - - -
9.50 145 11,708 - - - - 145 11,708 - - - - - -
9.75 145 12,208 - - - - 145 12,208 - - - - - -
10.00 145 12,708 - - - - 145 12,708 - - - - - -
10.50 145 13,708 - - - - - - - - - - - -
11.00 145 14,708 - - - - - - - - - - - -
11.50 145 15,708 - - - - - - - - - - - -
12.00 145 16,708 - - - - - - - - - - - -
12.50 145 17,708 - - - - - - - - - - - -
13.00 145 18,708 - - - - - - - - - - - -
13.50 145 19,708 - - - - - - - - - - - -
14.00 145 20,708 - - - - - - - - - - - -
14.50 145 21,708 - - - - - - - - - - - -
15.00 145 22,708 - - - - - - - - - - - -
15.50 145 23,708 - - - - - - - - - - - -
16.00 145 24,708 - - - - - - - - - - - -
16.50 145 25,708 - - - - - - - - - - - -
17.00 145 26,708 - - - - - - - - - - - -
17.50 145 27,708 - - - - - - - - - - - -
18.00 145 28,708 - - - - - - - - - - - -
AMC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 24,685 634 24,852 634 25,124 909 25,485 1,419 26,752 2,931 28,013 4,202 28,977 5,801
38.00 22,687 634 22,848 634 23,229 1,317 23,677 1,910 25,095 3,566 26,478 5,002 27,566 6,571
39.00 20,689 767 20,917 873 21,376 1,754 21,898 2,528 23,487 4,398 24,987 5,780 26,133 7,497
40.00 18,692 1,082 18,972 1,343 19,574 2,398 20,188 3,258 21,942 5,175 23,536 6,677 24,773 8,438
41.00 16,693 1,546 17,100 1,914 17,810 3,134 18,514 4,056 20,452 6,112 22,163 7,618 23,500 9,415
42.00 14,699 2,186 15,256 2,651 16,133 4,032 16,926 4,978 19,031 7,056 20,820 8,631 22,212 10,502
43.00 12,712 2,986 13,400 3,587 14,312 5,014 15,395 6,028 17,655 8,175 19,528 9,737 21,029 11,584
44.00 10,740 3,868 11,688 4,729 12,787 6,130 13,951 7,133 16,342 9,250 18,304 10,835 19,887 12,732
45.00 8,796 4,894 10,101 6,014 11,363 7,396 12,389 8,391 15,087 10,504 17,127 12,077 18,402 13,969
46.00 6,912 6,113 8,561 7,453 10,012 8,760 11,127 9,694 13,697 11,731 15,759 13,308 17,403 15,202
47.00 5,485 7,745 7,190 9,020 8,753 10,195 9,933 11,083 12,599 12,932 14,711 14,618 16,406 16,479
48.00 4,403 9,678 5,926 10,683 7,600 11,725 8,811 12,585 11,564 14,284 13,714 15,770 15,409 17,873
49.00 3,471 11,668 4,821 12,433 6,548 13,362 7,793 13,928 10,577 15,736 12,768 17,101 14,543 18,898
50.00 2,650 13,665 3,846 14,266 5,590 15,047 6,822 15,522 9,664 17,202 11,855 18,582 13,695 20,301
52.50 1,217 18,669 2,055 18,780 3,613 19,230 4,829 19,728 7,614 21,100 9,817 22,314 11,688 23,927
55.00 634 23,669 1,066 23,669 2,301 23,864 3,298 24,195 5,908 25,265 8,059 26,279 9,878 27,791
57.50 634 28,669 634 28,669 1,344 28,669 2,219 28,669 4,518 29,645 6,543 30,473 8,378 31,796
60.00 634 33,669 634 33,669 807 33,669 1,457 33,669 3,428 34,156 5,290 34,855 7,077 35,947
62.50 634 38,669 634 38,669 634 38,669 843 38,669 2,583 38,669 4,237 39,381 5,843 40,266
65.00 634 43,669 634 43,669 634 43,669 634 43,669 1,902 43,669 3,366 43,669 4,920 44,698
67.50 634 48,669 634 48,669 634 48,669 634 48,669 1,391 48,669 2,700 48,669 4,114 48,669
70.00 634 53,669 634 53,669 634 53,669 634 53,669 1,046 53,669 2,109 53,669 - -
72.50 634 58,669 634 58,669 634 58,669 634 58,669 634 58,669 1,621 58,669 - -
75.00 634 63,669 634 63,669 - - 634 63,669 634 63,669 1,296 63,669 - -
77.50 634 68,669 634 68,669 - - 634 68,669 634 68,669 1,085 68,669 - -
80.00 634 73,669 - - - - 634 73,669 634 73,669 - - - -
82.50 634 78,669 - - - - 634 78,669 - - - - - -
85.00 634 83,669 - - - - 634 83,669 - - - - - -
87.50 634 88,669 - - - - 634 88,669 - - - - - -
ANA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,410 198 - - - - 9,493 218 9,681 399 - - - -
57.50 8,910 198 - - - - 9,013 230 9,236 502 - - - -
60.00 8,410 198 8,432 198 8,471 214 8,535 252 8,800 637 9,017 995 - -
62.50 7,911 198 7,934 200 7,985 228 8,065 343 8,375 772 8,616 1,164 - -
65.00 7,411 198 7,439 204 7,503 284 7,601 463 7,959 939 8,239 1,362 8,554 1,735
67.50 6,912 198 6,944 239 7,028 388 7,148 588 7,555 1,110 7,856 1,568 8,222 1,945
70.00 6,412 220 6,452 339 6,560 510 6,707 748 7,167 1,316 7,506 1,779 7,882 2,199
72.50 5,912 311 5,965 464 6,103 662 6,276 927 6,788 1,517 7,157 2,026 7,564 2,446
75.00 5,413 438 5,485 621 5,657 835 5,961 1,130 6,425 1,763 6,813 2,270 7,269 2,695
77.50 4,913 612 5,012 803 5,304 1,034 5,549 1,360 6,073 1,999 6,507 2,534 6,965 2,982
80.00 4,412 808 4,605 1,012 4,880 1,275 5,152 1,598 5,736 2,269 6,189 2,815 6,669 3,268
82.50 3,913 1,021 4,152 1,249 4,471 1,542 4,772 1,882 5,413 2,549 5,887 3,097 6,412 3,557
85.00 3,412 1,255 3,718 1,515 4,083 1,826 4,412 2,163 5,102 2,831 5,613 3,398 6,149 3,858
87.50 2,925 1,518 3,294 1,809 3,704 2,147 4,067 2,479 4,806 3,151 5,333 3,717 5,879 4,185
90.00 2,443 1,819 2,893 2,122 3,341 2,462 3,735 2,766 4,523 3,468 5,059 4,037 5,641 4,511
92.50 2,078 2,151 2,517 2,456 2,994 2,798 3,409 3,095 4,304 3,759 4,916 4,281 5,516 4,737
95.00 1,753 2,524 2,168 2,819 2,679 3,159 3,105 3,422 3,997 4,153 4,586 4,712 5,189 5,174
97.50 1,475 2,996 1,855 3,236 2,379 3,534 2,817 3,796 3,753 4,506 4,347 5,068 4,962 5,536
100.00 1,227 3,503 1,591 3,672 2,118 3,925 2,546 4,172 3,522 4,868 4,130 5,419 4,759 5,895
102.50 1,005 4,007 1,365 4,110 1,883 4,338 2,312 4,572 3,304 5,254 3,930 5,785 4,568 6,249
105.00 809 4,514 1,163 4,577 1,667 4,761 2,101 4,973 3,098 5,641 3,730 6,173 4,379 6,611
107.50 633 5,019 983 5,077 1,472 5,211 1,903 5,394 2,901 6,026 3,532 6,558 4,190 7,003
110.00 490 5,521 828 5,560 1,295 5,658 1,722 5,818 2,715 6,439 3,351 6,935 3,997 7,394
112.50 346 6,021 690 6,043 1,136 6,120 1,555 6,250 2,540 6,853 3,188 7,331 3,845 7,778
115.00 268 6,521 574 6,533 992 6,642 1,403 6,700 2,377 7,262 3,028 7,746 3,691 8,160
117.50 212 7,021 472 7,027 867 7,111 1,261 7,252 2,223 7,690 2,863 8,156 3,538 8,562
120.00 198 7,521 384 7,523 751 7,591 1,154 7,710 2,076 8,127 2,707 8,562 - -
122.50 198 8,021 311 8,021 - - 1,036 8,179 1,938 8,561 2,579 8,973 - -
125.00 198 8,521 - - - - 929 8,645 1,810 8,995 - - - -
127.50 198 9,021 - - - - 833 9,121 1,690 9,447 - - - -
130.00 198 9,521 - - - - 745 9,603 1,576 9,903 - - - -
132.50 198 10,021 - - - - 662 10,081 1,469 10,356 - - - -
135.00 198 10,521 - - - - 592 10,568 1,373 10,809 - - - -
137.50 198 11,021 - - - - 525 11,055 1,277 11,279 - - - -
140.00 198 11,521 - - - - 471 11,543 1,192 11,748 - - - -
142.50 198 12,021 - - - - 414 12,037 1,111 12,216 - - - -
145.00 198 12,521 - - - - 368 12,530 - - - - - -
147.50 198 13,021 - - - - 327 13,027 - - - - - -
150.00 198 13,521 - - - - 289 13,523 - - - - - -
152.50 198 14,021 - - - - 258 14,021 - - - - - -
155.00 198 14,521 - - - - - - - - - - - -
157.50 198 15,021 - - - - - - - - - - - -
160.00 198 15,521 - - - - - - - - - - - -
162.50 198 16,021 - - - - - - - - - - - -
165.00 198 16,521 - - - - - - - - - - - -
167.50 198 17,021 - - - - - - - - - - - -
170.00 198 17,521 - - - - - - - - - - - -
ANB (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,058 35,110
120.00 994 37,610
122.50 994 40,110
125.00 994 42,610
127.50 994 45,110
130.00 994 47,610
132.50 994 50,110
135.00 994 52,610
137.50 994 55,110
140.00 994 57,610
142.50 994 60,110
145.00 994 62,610
147.50 994 65,110
150.00 994 67,610
152.50 994 70,110
155.00 994 72,610
157.50 994 75,110
160.00 994 77,610
162.50 994 80,110
165.00 994 82,610
167.50 994 85,110
170.00 994 87,610
172.50 994 90,110
175.00 994 92,610
177.50 994 95,110
180.00 994 97,610
182.50 994 100,110
185.00 994 102,610
187.50 994 105,110
190.00 994 107,610
BCM (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,175 43 1,183 60 1,200 75 1,217 85 1,271 161 1,337 218 1,332 376
3.60 1,075 51 1,083 68 1,100 83 1,118 93 1,187 188 1,267 250 1,260 440
3.70 975 61 983 76 1,000 92 1,033 131 1,115 221 1,193 291 1,188 486
3.80 875 75 882 85 915 129 947 164 1,029 264 1,129 332 1,123 546
3.90 783 95 806 99 828 164 860 196 963 306 1,053 384 1,047 611
4.00 681 121 715 141 758 198 790 243 885 346 995 435 990 671
4.10 577 156 622 180 657 247 709 301 825 410 927 493 921 736
4.20 479 196 534 236 590 305 643 355 753 457 865 551 861 804
4.30 383 248 452 299 519 360 575 406 708 515 813 605 807 871
4.40 291 313 381 370 446 432 505 476 651 571 769 657 769 929
4.50 233 412 306 451 388 500 450 542 592 653 702 739 697 1,020
4.60 181 511 245 535 325 583 393 621 541 721 654 809 654 1,093
4.70 145 611 193 631 268 670 330 701 487 790 615 874 613 1,165
4.80 116 711 155 725 222 754 289 785 431 864 563 951 561 1,243
4.90 95 811 115 811 189 845 246 866 396 947 521 1,023 519 1,323
5.00 79 911 103 911 155 935 216 956 345 1,027 489 1,095 490 1,411
5.25 55 1,161 83 1,161 104 1,161 150 1,161 276 1,230 391 1,289 394 1,623
5.50 45 1,411 69 1,411 88 1,411 103 1,411 198 1,411 328 1,500 330 1,830
5.75 39 1,661 61 1,661 77 1,661 91 1,661 156 1,661 258 1,731 261 2,066
6.00 39 1,911 55 1,911 71 1,911 81 1,911 112 1,911 201 1,911 204 2,277
6.25 39 2,161 51 2,161 64 2,161 75 2,161 103 2,161 162 2,161 - -
6.50 39 2,411 47 2,411 60 2,411 69 2,411 95 2,411 117 2,411 - -
6.75 39 2,661 44 2,661 - - 65 2,661 89 2,661 111 2,661 - -
7.00 39 2,911 41 2,911 - - 61 2,911 84 2,911 104 2,911 - -
7.25 39 3,161 40 3,161 - - 59 3,161 80 3,161 99 3,161 - -
7.50 39 3,411 39 3,411 - - 56 3,411 76 3,411 93 3,411 - -
7.75 39 3,661 39 3,661 - - 53 3,661 73 3,661 89 3,661 - -
8.00 39 3,911 - - - - 52 3,911 71 3,911 - - - -
BEA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 673 15 677 15 679 16 685 19 692 44 700 74 - -
7.50 623 15 627 15 629 17 634 20 647 57 653 88 668 125
7.75 573 15 577 16 582 20 588 23 600 74 611 110 628 143
8.00 523 15 525 17 532 23 542 34 558 92 571 131 590 165
8.25 473 19 477 21 488 34 497 50 517 113 532 153 554 189
8.50 423 24 429 25 440 50 454 67 478 135 496 175 519 215
8.75 373 33 382 43 398 68 412 87 438 163 457 204 488 243
9.00 323 47 337 59 354 88 374 109 401 189 424 231 457 269
9.25 274 66 291 81 315 111 334 133 367 219 392 261 426 300
9.50 225 87 250 109 277 139 304 161 332 247 359 291 399 330
9.75 179 116 211 142 243 171 268 192 301 279 332 324 372 362
10.00 136 149 172 179 207 205 235 223 276 314 310 352 352 389
10.50 81 243 113 261 149 283 179 299 220 393 254 430 302 466
11.00 44 343 70 349 105 362 134 376 173 472 213 505 261 539
11.50 25 443 39 443 73 452 96 462 134 556 175 586 224 618
12.00 17 543 24 543 47 543 69 553 103 642 145 669 193 698
12.50 15 643 20 643 34 643 47 643 80 732 119 758 165 781
13.00 15 743 17 743 23 743 35 743 59 826 98 844 143 868
13.50 15 843 15 843 20 843 24 843 42 918 80 935 123 956
14.00 15 943 15 943 19 943 21 943 29 1,015 61 1,028 104 1,046
14.50 15 1,043 15 1,043 16 1,043 20 1,043 27 1,110 51 1,120 87 1,136
15.00 15 1,143 15 1,143 15 1,143 19 1,143 25 1,206 41 1,216 - -
15.50 15 1,243 15 1,243 - - 17 1,243 23 1,308 29 1,312 - -
16.00 15 1,343 - - - - 16 1,343 21 1,404 27 1,406 - -
16.50 15 1,443 - - - - 15 1,443 21 1,501 - - - -
17.00 15 1,543 - - - - 15 1,543 20 1,602 - - - -
17.50 15 1,643 - - - - 15 1,643 19 1,699 - - - -
18.00 15 1,743 - - - - 15 1,743 17 1,800 - - - -
18.50 15 1,843 - - - - 15 1,843 - - - - - -
19.00 15 1,943 - - - - 15 1,943 - - - - - -
BIU (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 10,922 230 - - - - 11,154 237 11,529 438 - - - -
72.50 10,547 230 - - - - 10,800 243 11,198 523 - - - -
75.00 10,172 230 - - - - 10,449 251 10,864 610 - - - -
77.50 9,797 230 - - - - 10,101 293 10,506 717 - - - -
80.00 9,423 230 - - - - 9,756 365 10,188 823 - - - -
82.50 9,048 230 - - - - 9,415 440 9,860 940 - - - -
85.00 8,674 230 - - - - 9,026 533 9,539 1,077 - - - -
87.50 8,299 230 - - - - 8,692 636 9,226 1,206 - - - -
90.00 7,928 230 - - - - 8,362 742 8,920 1,353 - - - -
92.50 7,552 230 - - - - 8,036 873 8,622 1,515 - - - -
95.00 7,176 291 - - - - 7,758 1,000 8,332 1,677 - - - -
97.50 6,800 372 - - - - 7,398 1,156 8,047 1,841 - - - -
100.00 6,427 469 - - - - 7,116 1,313 7,772 2,033 - - - -
102.50 6,054 600 - - - - 6,809 1,495 7,504 2,224 - - - -
105.00 5,678 733 5,889 911 6,249 1,361 6,480 1,685 7,243 2,412 7,851 2,957 8,337 3,371
107.50 5,305 881 5,550 1,068 5,917 1,548 6,187 1,873 6,988 2,616 7,618 3,184 8,121 3,598
110.00 4,939 1,032 5,217 1,236 5,616 1,740 5,926 2,077 6,743 2,838 7,393 3,405 7,909 3,820
112.50 4,570 1,196 4,892 1,415 5,320 1,959 5,647 2,297 6,502 3,057 7,173 3,676 7,702 4,043
115.00 4,202 1,370 4,573 1,621 5,033 2,174 5,373 2,515 6,270 3,271 6,959 3,874 7,501 4,267
117.50 3,837 1,556 4,262 1,857 4,753 2,408 5,108 2,747 6,045 3,508 6,752 4,108 7,305 4,509
120.00 3,476 1,757 3,961 2,103 4,483 2,655 4,852 2,987 5,731 3,755 6,549 4,327 7,115 4,759
122.50 3,118 1,975 3,663 2,368 4,217 2,894 4,586 3,213 5,523 3,997 6,353 4,556 6,928 5,011
125.00 2,767 2,212 3,376 2,641 3,962 3,145 4,350 3,456 5,322 4,241 6,161 4,790 6,746 5,261
127.50 2,461 2,470 3,108 2,919 3,719 3,413 4,130 3,726 5,126 4,496 5,965 5,032 6,569 5,513
130.00 2,216 2,741 2,854 3,204 3,485 3,661 3,903 3,975 4,936 4,766 5,774 5,267 6,398 5,664
132.50 1,990 3,062 2,615 3,494 3,265 3,956 3,694 4,227 4,752 5,034 5,588 5,524 6,230 6,002
135.00 1,780 3,428 2,394 3,816 3,056 4,227 3,484 4,514 4,577 5,304 5,406 5,808 5,970 6,269
137.50 1,587 3,803 2,186 4,121 2,863 4,517 3,294 4,793 4,403 5,570 5,231 6,059 5,815 6,540
140.00 1,411 4,179 1,988 4,454 2,680 4,826 3,116 5,082 4,238 5,769 5,062 6,332 5,665 6,807
142.50 1,247 4,542 1,804 4,779 2,505 5,129 2,946 5,381 4,076 6,052 4,897 6,587 5,517 7,058
145.00 1,090 4,916 1,632 5,127 2,340 5,445 2,784 5,687 3,921 6,348 4,741 6,863 5,373 7,317
147.50 947 5,286 1,473 5,466 2,182 5,767 2,630 6,027 3,770 6,622 4,583 7,173 5,233 7,551
150.00 812 5,681 1,340 5,808 2,034 6,121 2,480 6,331 3,624 6,903 4,432 7,461 5,096 7,878
152.50 691 6,040 1,206 6,161 1,890 6,453 2,340 6,656 3,484 7,218 4,284 7,738 4,963 8,135
155.00 580 6,414 1,079 6,555 1,783 6,784 2,205 6,989 3,349 7,535 4,149 8,023 4,833 8,424
157.50 486 6,790 965 6,916 1,655 7,088 2,078 7,314 3,218 7,880 4,014 8,317 4,709 8,726
160.00 408 7,165 858 7,277 1,536 7,478 1,981 7,639 3,090 8,186 3,884 8,635 4,586 9,004
162.50 335 7,539 763 7,643 1,422 7,816 1,864 7,981 2,970 8,450 3,758 8,940 4,465 9,330
165.00 264 7,914 676 7,976 1,319 8,168 1,754 8,327 2,853 8,744 3,642 9,263 4,349 9,612
167.50 230 8,289 600 8,346 1,221 8,528 1,647 8,667 2,738 9,064 3,531 9,541 4,236 9,918
170.00 230 8,665 526 8,715 1,128 8,884 1,547 9,011 2,630 9,423 3,471 9,828 4,126 10,201
172.50 230 9,040 468 9,082 1,041 9,238 1,451 9,358 2,525 9,712 3,364 10,177 - -
175.00 230 9,424 416 9,460 961 9,596 1,364 9,714 2,425 10,117 3,261 10,502 - -
177.50 230 9,790 361 9,824 887 9,922 1,278 10,068 2,328 10,474 3,158 10,786 - -
180.00 230 10,165 322 10,197 815 10,283 1,197 10,425 2,233 10,750 - - - -
182.50 230 10,540 282 10,569 751 10,646 1,123 10,782 2,143 11,071 - - - -
185.00 230 10,915 250 10,941 694 11,012 1,053 11,143 2,056 11,455 - - - -
187.50 230 11,290 239 11,315 639 11,378 984 11,456 1,972 11,780 - - - -
190.00 230 11,665 236 11,688 585 11,746 922 11,819 1,892 12,155 - - - -
192.50 230 12,040 234 12,062 538 12,115 862 12,183 1,815 12,515 - - - -
195.00 230 12,415 233 12,435 491 12,485 806 12,549 1,741 12,858 - - - -
197.50 230 12,790 231 12,810 455 12,856 756 12,911 1,671 13,206 - - - -
200.00 230 13,165 230 13,184 419 13,225 706 13,274 1,601 13,549 - - - -
BLI (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 5,761 205 - - - - 5,849 371 6,033 599 - - - -
82.50 5,612 240 - - - - 5,713 417 5,912 657 - - - -
85.00 5,462 278 - - - - 5,577 466 5,792 718 - - - -
87.50 5,312 322 - - - - 5,441 519 5,675 789 - - - -
90.00 5,162 369 - - - - 5,309 579 5,559 858 - - - -
92.50 5,012 419 - - - - 5,177 638 5,444 929 - - - -
95.00 4,863 474 - - - - 5,047 700 5,332 999 - - - -
97.50 4,712 529 - - - - 4,920 765 5,221 1,079 - - - -
100.00 4,563 589 - - - - 4,793 832 5,113 1,161 - - - -
102.50 4,413 650 - - - - 4,670 903 5,007 1,244 - - - -
105.00 4,263 709 - - - - 4,547 976 4,903 1,327 - - - -
107.50 4,112 770 - - - - 4,479 1,050 4,801 1,407 - - - -
110.00 3,962 831 - - - - 4,358 1,130 4,700 1,499 - - - -
112.50 3,811 895 - - - - 4,239 1,211 4,600 1,593 - - - -
115.00 3,661 959 - - - - 4,123 1,293 4,504 1,688 - - - -
117.50 3,510 1,025 - - - - 4,008 1,382 4,408 1,782 - - - -
120.00 3,360 1,092 - - - - 3,895 1,469 4,315 1,873 - - - -
122.50 3,209 1,161 3,369 1,299 3,605 1,448 3,783 1,560 4,223 1,968 4,639 2,320 5,014 2,625
125.00 3,058 1,234 3,237 1,384 3,475 1,539 3,675 1,628 4,135 2,073 4,560 2,428 4,942 2,736
127.50 2,910 1,310 3,107 1,474 3,361 1,631 3,568 1,742 4,047 2,180 4,481 2,537 4,872 2,844
130.00 2,761 1,390 2,980 1,566 3,249 1,723 3,462 1,836 3,961 2,285 4,405 2,663 4,803 2,952
132.50 2,613 1,474 2,855 1,659 3,138 1,818 3,361 1,935 3,875 2,388 4,329 2,748 4,735 3,059
135.00 2,464 1,559 2,738 1,755 3,030 1,915 3,260 2,046 3,793 2,489 4,255 2,853 4,668 3,167
137.50 2,317 1,648 2,618 1,851 2,924 2,015 3,163 2,157 3,712 2,591 4,184 2,957 4,602 3,274
140.00 2,187 1,743 2,501 1,952 2,830 2,117 3,073 2,260 3,632 2,706 4,113 3,062 4,538 3,382
142.50 2,076 1,840 2,386 2,054 2,729 2,221 2,981 2,373 3,554 2,822 4,043 3,175 4,473 3,491
145.00 1,969 1,945 2,277 2,161 2,632 2,330 2,887 2,484 3,495 2,924 4,009 3,264 4,463 3,557
147.50 1,861 2,053 2,170 2,269 2,537 2,439 2,799 2,597 3,405 3,050 3,907 3,407 4,350 3,717
150.00 1,772 2,162 2,066 2,380 2,444 2,551 2,712 2,719 3,331 3,163 3,842 3,522 4,290 3,833
152.50 1,680 2,284 1,965 2,494 2,356 2,665 2,627 2,840 3,259 3,274 3,776 3,637 4,231 3,951
155.00 1,593 2,407 1,869 2,612 2,270 2,792 2,546 2,962 3,189 3,387 3,714 3,752 4,172 4,069
157.50 1,509 2,560 1,775 2,732 2,186 2,918 2,464 3,082 3,121 3,509 3,651 3,867 4,115 4,185
160.00 1,427 2,713 1,689 2,853 2,105 3,045 2,391 3,199 3,055 3,633 3,590 3,982 4,059 4,302
162.50 1,351 2,868 1,612 2,983 2,027 3,172 2,317 3,327 2,988 3,756 3,530 4,098 4,004 4,419
165.00 1,276 3,021 1,540 3,124 1,951 3,309 2,245 3,459 2,925 3,877 3,471 4,217 3,950 4,537
167.50 1,204 3,175 1,471 3,269 1,874 3,440 2,173 3,589 2,862 3,998 3,414 4,340 3,896 4,654
170.00 1,135 3,328 1,388 3,408 1,811 3,575 2,107 3,713 2,800 4,116 3,357 4,463 3,843 4,769
172.50 1,067 3,480 1,331 3,550 1,736 3,710 2,039 3,841 2,740 4,238 3,302 4,587 3,792 4,886
175.00 1,005 3,633 1,269 3,697 1,670 3,847 1,976 3,971 2,682 4,361 3,247 4,710 3,741 5,011
177.50 944 3,786 1,208 3,839 1,615 3,983 1,906 4,107 2,624 4,489 3,195 4,833 3,691 5,137
180.00 884 3,938 1,140 3,984 1,546 4,117 1,847 4,242 2,568 4,620 3,142 4,957 3,642 5,262
182.50 826 4,089 1,083 4,129 1,488 4,258 1,799 4,382 2,512 4,747 3,090 5,081 3,595 5,388
185.00 771 4,241 1,029 4,277 1,431 4,399 1,742 4,513 2,459 4,877 3,039 5,203 3,547 5,512
187.50 718 4,392 976 4,425 1,378 4,540 1,687 4,646 2,406 5,005 2,990 5,327 3,501 5,637
190.00 666 4,544 926 4,564 1,327 4,681 1,635 4,779 2,355 5,134 2,941 5,448 3,454 5,763
192.50 617 4,694 878 4,710 1,277 4,818 1,584 4,918 2,304 5,263 2,893 5,578 3,409 5,888
195.00 570 4,845 831 4,890 1,226 4,959 1,531 5,056 2,219 5,390 2,846 5,708 3,365 6,013
197.50 526 4,996 788 5,007 1,160 5,103 1,487 5,203 2,207 5,521 2,800 5,838 3,321 6,135
200.00 485 5,146 746 5,154 1,114 5,249 1,441 5,333 2,160 5,652 2,755 5,968 3,278 6,259
205.00 404 5,446 667 5,451 1,024 5,537 1,354 5,618 2,068 5,921 2,667 6,229 3,194 6,508
210.00 335 5,746 595 5,749 942 5,813 1,267 5,899 1,981 6,191 2,583 6,491 3,114 6,772
215.00 277 6,046 531 6,047 866 6,105 1,186 6,190 1,899 6,461 2,502 6,748 3,035 7,035
220.00 221 6,346 473 6,345 796 6,393 1,109 6,475 1,819 6,731 2,423 7,006 2,959 7,299
225.00 189 6,646 418 6,645 741 6,684 1,022 6,750 1,743 6,998 2,347 7,277 2,885 7,562
230.00 185 6,946 371 6,945 669 6,979 955 7,038 1,670 7,278 2,275 7,549 2,814 7,822
235.00 185 7,246 327 7,245 614 7,273 892 7,327 1,600 7,557 2,204 7,821 2,744 8,083
240.00 185 7,546 289 7,544 564 7,567 835 7,617 1,534 7,836 2,135 8,092 - -
245.00 185 7,846 253 7,845 516 7,862 780 7,908 1,471 8,114 2,070 8,362 - -
250.00 185 8,146 224 8,146 - - 729 8,198 1,410 8,390 2,007 8,631 - -
255.00 185 8,446 197 8,445 - - 681 8,490 1,351 8,670 1,946 8,901 - -
260.00 185 8,746 192 8,746 - - 637 8,785 1,296 8,956 1,887 9,179 - -
265.00 185 9,046 - - - - 594 9,079 1,243 9,242 1,831 9,460 - -
270.00 185 9,346 - - - - 556 9,373 1,191 9,528 1,777 9,742 - -
275.00 185 9,646 - - - - 519 9,667 1,143 9,814 1,723 10,021 - -
280.00 185 9,946 - - - - 484 9,964 1,098 10,098 1,672 10,300 - -
285.00 185 10,246 - - - - 453 10,260 1,052 10,383 - - - -
290.00 185 10,546 - - - - 424 10,558 1,011 10,673 - - - -
295.00 185 10,846 - - - - 397 10,854 970 10,964 - - - -
300.00 185 11,146 - - - - 369 11,152 931 11,254 - - - -
310.00 185 11,746 - - - - 323 11,749 859 11,836 - - - -
320.00 185 12,346 - - - - 283 12,347 792 12,417 - - - -
330.00 185 12,946 - - - - 246 12,946 730 13,004 - - - -
340.00 185 13,546 - - - - 216 13,546 674 13,593 - - - -
350.00 185 14,146 - - - - 205 14,146 623 14,182 - - - -
360.00 185 14,746 - - - - 201 14,746 - - - - - -
370.00 185 15,346 - - - - 198 15,346 - - - - - -
380.00 185 15,946 - - - - 195 15,946 - - - - - -
390.00 185 16,546 - - - - 193 16,546 - - - - - -
400.00 185 17,146 - - - - 192 17,146 - - - - - -
410.00 185 17,746 - - - - 190 17,746 - - - - - -
420.00 185 18,346 - - - - 189 18,346 - - - - - -
430.00 185 18,946 - - - - 189 18,946 - - - - - -
440.00 185 19,546 - - - - 188 19,546 - - - - - -
450.00 185 20,146 - - - - 187 20,146 - - - - - -
460.00 185 20,746 - - - - 187 20,746 - - - - - -
470.00 185 21,346 - - - - 186 21,346 - - - - - -
480.00 185 21,946 - - - - 186 21,946 - - - - - -
490.00 185 22,546 - - - - 185 22,546 - - - - - -
500.00 185 23,146 - - - - 185 23,146 - - - - - -
510.00 185 23,746 - - - - 185 23,746 - - - - - -
520.00 185 24,346 - - - - 185 24,346 - - - - - -
530.00 185 24,946 - - - - 185 24,946 - - - - - -
540.00 185 25,546 - - - - 185 25,546 - - - - - -
550.00 185 26,146 - - - - 185 26,146 - - - - - -
560.00 185 26,746 - - - - 185 26,746 - - - - - -
570.00 185 27,346 - - - - 185 27,346 - - - - - -
580.00 185 27,946 - - - - 185 27,946 - - - - - -
590.00 185 28,546 - - - - 185 28,546 - - - - - -
600.00 185 29,146 - - - - 185 29,146 - - - - - -
610.00 185 29,746 - - - - 185 29,746 - - - - - -
620.00 185 30,346 - - - - 185 30,346 - - - - - -
630.00 185 30,946 - - - - - - - - - - - -
640.00 185 31,546 - - - - - - - - - - - -
650.00 185 32,146 - - - - - - - - - - - -
660.00 185 32,746 - - - - - - - - - - - -
670.00 185 33,346 - - - - - - - - - - - -
680.00 185 33,946 - - - - - - - - - - - -
690.00 185 34,546 - - - - - - - - - - - -
700.00 185 35,146 - - - - - - - - - - - -
710.00 185 35,746 - - - - - - - - - - - -
720.00 185 36,346 - - - - - - - - - - - -
730.00 185 36,946 - - - - - - - - - - - -
740.00 185 37,546 - - - - - - - - - - - -
750.00 185 38,146 - - - - - - - - - - - -
760.00 185 38,746 - - - - - - - - - - - -
770.00 185 39,346 - - - - - - - - - - - -
780.00 185 39,946 - - - - - - - - - - - -
790.00 185 40,546 - - - - - - - - - - - -
800.00 185 41,146 - - - - - - - - - - - -
BOC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,372 91 - - - - - - - - - - - -
17.50 5,122 91 - - - - 5,178 91 - - - - - -
18.00 4,872 91 - - - - 4,919 91 - - - - - -
18.50 4,623 91 4,643 91 4,654 91 4,693 95 4,815 203 4,967 375 5,140 491
19.00 4,373 91 4,392 91 4,422 91 4,439 107 4,589 260 4,758 433 4,944 569
19.50 4,123 91 4,140 91 4,171 98 4,206 148 4,373 315 4,554 514 4,763 649
20.00 3,874 91 3,889 91 3,918 110 3,983 189 4,154 390 4,357 596 4,576 733
21.00 3,374 91 3,403 103 3,459 194 3,524 285 3,741 535 3,981 776 4,220 927
22.00 2,874 123 2,914 168 2,995 312 3,089 438 3,357 729 3,622 983 3,892 1,143
23.00 2,376 217 2,443 301 2,562 493 2,678 637 2,991 951 3,290 1,218 3,575 1,376
24.00 1,874 386 2,019 505 2,192 727 2,337 885 2,653 1,225 2,974 1,489 3,279 1,645
25.00 1,394 618 1,593 798 1,803 1,017 1,978 1,173 2,336 1,508 2,680 1,770 3,002 1,917
26.00 939 922 1,202 1,146 1,446 1,337 1,637 1,476 2,077 1,773 2,436 2,051 2,777 2,178
27.00 625 1,384 883 1,529 1,140 1,682 1,333 1,808 1,774 2,136 2,157 2,407 2,496 2,537
28.00 400 1,867 623 1,957 886 2,073 1,084 2,211 1,546 2,494 1,925 2,743 2,264 2,866
29.00 235 2,364 412 2,409 673 2,513 876 2,612 1,331 2,867 1,714 3,114 2,051 3,219
30.00 145 2,864 274 2,885 498 2,955 692 3,033 1,136 3,260 1,522 3,487 1,853 3,582
31.00 98 3,364 186 3,364 356 3,418 534 3,475 961 3,671 1,346 3,882 1,673 3,962
32.00 91 3,864 126 3,864 266 3,864 405 3,926 803 4,097 1,184 4,287 1,494 4,355
33.00 91 4,364 107 4,364 188 4,364 323 4,364 690 4,537 1,042 4,704 1,357 4,757
34.00 91 4,864 94 4,864 132 4,864 258 4,864 566 4,981 917 5,132 1,212 5,177
35.00 91 5,364 91 5,364 118 5,364 186 5,364 471 5,364 803 5,567 1,088 5,603
36.00 91 5,864 91 5,864 106 5,864 134 5,864 397 5,864 701 6,022 970 6,041
37.00 91 6,364 91 6,364 96 6,364 122 6,364 318 6,364 603 6,364 - -
38.00 91 6,864 91 6,864 91 6,864 112 6,864 279 6,864 526 6,864 - -
39.00 91 7,364 91 7,364 - - 104 7,364 206 7,364 460 7,364 - -
40.00 91 7,864 91 7,864 - - 96 7,864 153 7,864 388 7,864 - -
41.00 91 8,364 - - - - 91 8,364 144 8,364 353 8,364 - -
BUD (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,130 241 - - - - - - - - - - - -
14.50 9,630 241 - - - - 9,734 251 9,948 495 - - - -
15.00 9,132 241 - - - - 9,254 261 9,490 620 - - - -
15.50 8,632 241 - - - - 8,773 322 9,050 753 9,267 1,146 - -
16.00 8,132 244 8,165 250 8,225 345 8,300 429 8,618 906 8,859 1,331 9,148 1,704
16.50 7,633 306 7,665 351 7,740 448 7,834 560 8,202 1,071 8,477 1,540 8,772 1,904
17.00 7,133 389 7,170 454 7,262 572 7,373 705 7,783 1,259 8,080 1,729 8,421 2,144
17.50 6,633 494 6,680 572 6,796 730 6,927 878 7,390 1,468 7,717 1,975 8,079 2,386
18.00 6,132 627 6,194 735 6,334 890 6,487 1,078 7,001 1,694 7,356 2,211 7,735 2,620
18.50 5,632 790 5,717 915 5,966 1,087 6,058 1,293 6,620 1,927 6,993 2,458 7,427 2,900
19.00 5,132 976 5,242 1,130 5,514 1,306 5,651 1,536 6,262 2,183 6,666 2,744 7,105 3,181
19.50 4,630 1,188 4,816 1,363 5,088 1,552 5,248 1,804 5,909 2,463 6,334 3,018 6,788 3,456
20.00 4,128 1,411 4,358 1,614 4,666 1,817 4,934 2,083 5,571 2,733 6,010 3,310 6,516 3,758
21.00 3,122 1,925 3,489 2,204 3,867 2,447 4,193 2,719 4,934 3,358 5,437 3,935 5,959 4,386
22.00 2,303 2,588 2,701 2,877 3,138 3,152 3,494 3,381 4,418 3,979 4,975 4,532 5,556 4,961
23.00 1,719 3,486 2,053 3,677 2,504 3,928 2,879 4,124 3,820 4,750 4,390 5,299 4,973 5,749
24.00 1,254 4,503 1,561 4,590 1,978 4,768 2,357 4,978 3,331 5,518 3,927 6,050 4,548 6,464
25.00 877 5,519 1,159 5,552 1,548 5,661 1,927 5,842 2,907 6,316 3,494 6,810 4,142 7,229
26.00 584 6,519 832 6,527 1,175 6,617 1,549 6,737 2,518 7,145 3,133 7,623 3,771 7,995
27.00 410 7,519 592 7,518 894 7,571 1,234 7,657 2,183 8,014 2,784 8,427 3,439 8,812
28.00 299 8,519 405 8,519 666 8,543 977 8,598 1,878 8,891 2,481 9,286 3,106 9,622
29.00 241 9,519 293 9,519 506 9,526 793 9,562 1,609 9,796 2,201 10,132 2,845 10,473
30.00 241 10,519 241 10,519 373 10,519 603 10,540 1,378 10,725 1,951 11,026 2,571 11,329
31.00 241 11,519 241 11,519 268 11,519 484 11,528 1,175 11,663 1,731 11,917 2,337 12,199
32.00 241 12,519 241 12,519 251 12,519 359 12,519 1,003 12,616 1,531 12,837 2,127 13,091
33.00 241 13,519 241 13,519 241 13,519 261 13,519 867 13,576 1,360 13,762 - -
34.00 241 14,519 - - - - 251 14,519 725 14,545 - - - -
BYD (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 63,320 1,449 - - - - - - - - - - - -
122.50 62,067 1,449 - - - - - - - - - - - -
125.00 60,815 1,449 - - - - - - - - - - - -
127.50 59,564 1,449 - - - - 61,160 1,594 63,062 3,594 - - - -
130.00 58,314 1,449 - - - - 59,976 1,648 61,923 3,961 - - - -
132.50 57,060 1,449 - - - - 58,797 1,863 60,728 4,316 - - - -
135.00 55,810 1,449 - - - - 57,279 2,129 59,663 4,670 - - - -
137.50 54,556 1,449 - - - - 56,117 2,388 58,505 5,034 - - - -
140.00 53,305 1,449 - - - - 55,066 2,651 57,341 5,485 - - - -
142.50 52,054 1,449 - - - - 54,133 2,982 56,293 5,944 - - - -
145.00 50,709 1,449 - - - - 52,984 3,359 55,322 6,460 - - - -
147.50 49,459 1,449 - - - - 51,627 3,707 54,269 6,907 - - - -
150.00 48,206 1,449 - - - - 50,452 4,057 53,230 7,373 - - - -
152.50 46,958 1,449 - - - - 49,540 4,482 52,204 7,939 - - - -
155.00 45,709 1,666 - - - - 48,401 4,925 51,196 8,468 - - - -
157.50 44,459 1,918 - - - - 47,269 5,357 50,194 9,015 - - - -
160.00 43,210 2,203 - - - - 46,007 5,779 49,216 9,561 - - - -
162.50 41,961 2,520 - - - - 44,971 6,311 48,244 10,115 - - - -
165.00 40,711 2,873 - - - - 43,799 6,854 47,289 10,706 - - - -
167.50 39,466 3,260 - - - - 42,734 7,372 46,350 11,355 - - - -
170.00 38,218 3,714 - - - - 41,682 7,896 45,427 12,008 - - - -
172.50 36,971 4,185 - - - - 40,642 8,490 44,515 12,656 - - - -
175.00 35,722 4,645 - - - - 39,616 9,142 43,613 13,308 - - - -
177.50 34,477 5,133 - - - - 38,600 9,751 42,731 13,923 - - - -
180.00 33,231 5,635 34,352 6,454 - - 37,646 10,377 41,860 14,617 - - - -
182.50 31,985 6,146 33,204 7,009 - - 36,655 11,006 41,004 15,372 - - - -
185.00 30,738 6,665 32,053 7,575 33,968 9,485 35,666 11,713 40,162 16,126 43,996 19,470 47,598 22,190
187.50 29,482 7,198 30,917 8,186 32,942 10,226 34,701 12,394 39,331 16,808 43,214 20,166 46,971 22,921
190.00 28,240 7,750 29,796 8,803 31,932 10,974 33,759 13,021 38,519 17,503 42,430 20,809 46,339 23,653
192.50 26,992 8,318 28,694 9,450 30,941 11,679 32,831 13,708 37,713 18,135 41,725 21,496 45,706 24,390
195.00 25,750 8,901 27,607 10,128 29,960 12,401 32,023 14,422 36,926 18,812 41,063 22,203 45,074 25,131
197.50 24,513 9,511 26,539 10,808 29,040 13,223 31,120 15,181 36,150 19,598 40,409 22,997 44,390 25,986
200.00 23,282 10,148 25,486 11,547 28,112 14,000 30,232 15,881 35,392 20,422 39,706 23,785 43,734 26,808
205.00 20,848 11,503 23,444 13,041 26,254 15,484 28,528 17,522 33,903 21,995 38,335 25,350 42,413 28,456
210.00 18,463 12,945 21,466 14,580 24,496 17,224 26,844 19,164 32,473 23,484 36,969 26,892 41,100 30,104
215.00 16,291 14,589 19,551 16,316 22,810 18,960 25,185 21,085 31,091 25,165 35,664 28,513 40,024 31,757
220.00 14,555 16,286 17,821 18,227 21,178 20,812 23,950 22,654 29,718 26,899 34,513 30,245 38,943 33,377
225.00 12,970 18,266 16,044 20,346 19,612 22,714 22,516 24,503 28,471 28,646 33,337 32,032 37,815 35,172
230.00 11,527 20,762 14,491 22,481 18,206 24,619 21,004 26,451 27,194 30,424 32,149 33,819 36,706 36,985
235.00 10,209 23,254 13,023 24,673 16,843 26,708 19,635 28,331 25,979 32,278 31,007 35,603 35,373 38,800
240.00 9,001 25,816 11,639 26,912 15,578 29,326 18,321 30,375 24,864 34,190 29,858 37,321 34,354 40,574
245.00 7,884 28,286 10,414 29,203 14,377 31,419 17,236 32,425 23,727 37,154 28,743 39,985 33,323 42,956
250.00 6,847 30,835 9,271 31,502 13,206 33,685 16,041 35,334 22,678 39,168 27,856 41,912 32,276 44,318
255.00 5,893 33,315 8,211 33,850 12,190 35,899 15,059 37,358 21,689 40,823 26,947 43,883 31,520 46,245
260.00 5,007 35,828 7,238 36,226 11,197 37,537 14,094 39,325 20,691 42,828 25,937 45,790 30,440 48,085
265.00 4,197 38,319 6,356 38,597 10,303 39,822 13,125 41,063 19,774 44,899 24,892 47,001 29,610 50,046
270.00 3,475 40,843 5,558 41,036 9,449 42,077 12,287 43,125 18,905 46,950 23,950 49,504 28,551 51,853
275.00 2,835 43,343 4,848 43,571 8,662 44,412 11,433 45,449 18,042 48,955 23,258 51,574 27,754 53,769
280.00 2,253 45,843 4,214 45,857 7,911 46,767 10,679 47,717 17,218 50,972 22,497 53,600 27,010 55,727
285.00 1,760 48,343 3,654 48,449 7,209 49,098 9,987 49,949 16,427 53,006 21,615 55,565 26,283 57,803
290.00 1,466 50,843 3,166 50,915 6,563 51,219 9,319 52,281 15,672 54,922 20,973 57,618 25,997 59,757
295.00 1,449 53,343 2,722 53,385 5,980 53,605 8,674 54,627 14,940 57,083 20,143 59,535 25,284 61,775
300.00 1,449 55,843 2,329 55,869 5,430 55,970 8,103 56,964 14,249 59,271 19,445 61,561 24,501 63,914
310.00 1,449 60,843 1,721 60,843 4,473 61,036 7,044 61,739 12,952 63,792 18,166 65,977 22,627 67,951
320.00 1,449 65,843 1,499 65,843 3,661 65,951 6,067 66,060 11,767 68,367 16,857 70,244 21,630 72,106
330.00 1,449 70,843 1,474 70,843 2,998 70,957 5,206 71,167 10,680 72,936 15,533 74,789 - -
340.00 1,449 75,843 1,464 75,843 2,439 75,890 4,471 76,051 9,693 77,636 14,669 79,193 - -
350.00 1,449 80,843 1,454 80,843 1,966 80,843 3,825 81,099 8,802 82,313 13,686 84,033 - -
360.00 1,449 85,843 1,449 85,843 1,603 85,843 3,267 86,008 7,877 87,037 12,689 88,424 - -
370.00 1,449 90,843 1,449 90,843 1,519 90,843 2,798 90,843 7,139 91,766 11,600 93,138 - -
380.00 1,449 95,843 1,449 95,843 1,499 95,843 2,393 95,843 6,472 96,722 10,874 97,696 - -
390.00 1,449 100,843 1,449 100,843 - - 2,015 100,843 5,873 101,177 10,156 102,311 - -
400.00 1,449 105,843 1,449 105,843 - - 1,695 105,843 5,323 106,355 9,402 107,116 - -
410.00 1,449 110,843 1,449 110,843 - - 1,549 110,843 4,830 111,220 8,696 111,867 - -
420.00 1,449 115,843 - - - - 1,524 115,843 4,366 115,843 8,175 117,097 - -
BYE (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 18,337 393 - - - - 18,390 393 18,492 423 - - - -
9.75 18,087 393 - - - - 18,140 393 18,253 433 - - - -
10.00 17,837 393 - - - - 17,900 393 18,015 443 - - - -
10.50 17,337 393 - - - - 17,400 393 17,546 463 - - - -
11.00 16,839 393 - - - - 16,910 393 17,076 483 - - - -
11.50 16,339 393 - - - - 16,420 413 16,616 523 - - - -
12.00 15,839 393 - - - - 15,937 423 16,156 594 16,440 1,005 - -
12.50 15,340 393 - - - - 15,446 433 15,713 692 16,016 1,155 - -
13.00 14,840 393 - - - - 14,972 453 15,269 831 15,601 1,301 - -
13.50 14,340 393 - - - - 14,488 474 14,824 965 15,204 1,497 - -
14.00 13,841 393 - - - - 14,019 580 14,396 1,113 14,818 1,686 - -
14.50 13,341 393 - - - - 13,549 697 13,977 1,287 14,414 1,859 - -
15.00 12,843 394 - - - - 13,080 836 13,565 1,466 14,049 2,085 - -
15.50 12,343 468 12,381 559 12,485 773 12,624 967 13,151 1,634 13,685 2,306 - -
16.00 11,843 556 11,885 695 12,010 928 12,175 1,134 12,754 1,842 13,319 2,530 13,708 2,933
16.50 11,344 663 11,394 812 11,541 1,081 11,725 1,303 12,365 2,063 12,947 2,752 13,389 3,213
17.00 10,842 788 10,905 973 11,085 1,248 11,290 1,483 11,984 2,278 12,619 3,023 13,073 3,476
17.50 10,342 930 10,423 1,146 10,628 1,440 10,861 1,677 11,610 2,520 12,283 3,283 12,736 3,740
18.00 9,842 1,092 9,937 1,323 10,184 1,633 10,439 1,900 11,244 2,777 11,947 3,534 12,421 4,004
18.50 9,341 1,284 9,463 1,525 9,744 1,856 10,113 2,120 10,886 3,084 11,617 3,797 12,143 4,284
19.00 8,841 1,479 8,992 1,735 9,319 2,082 9,712 2,357 10,534 3,336 11,312 4,122 11,867 4,677
19.50 8,339 1,685 8,530 1,967 8,937 2,324 9,267 2,609 10,201 3,621 11,021 4,408 11,567 4,981
20.00 7,837 1,900 8,071 2,214 8,524 2,585 8,923 2,871 9,865 3,911 10,712 4,672 11,277 5,293
21.00 6,835 2,370 7,195 2,741 7,716 3,140 8,176 3,457 9,236 4,451 10,119 5,238 10,756 5,902
22.00 5,841 2,889 6,349 3,321 6,963 3,742 7,431 4,087 8,630 5,110 9,603 5,890 10,248 6,543
23.00 4,894 3,487 5,504 3,943 6,209 4,370 6,748 4,721 8,067 5,725 9,079 6,525 9,748 7,198
24.00 4,147 4,162 4,783 4,658 5,552 5,055 6,121 5,473 7,619 6,449 8,739 7,210 9,478 7,870
25.00 3,536 4,928 4,124 5,402 4,936 5,798 5,557 6,205 7,024 7,138 8,133 7,917 8,873 8,584
26.00 2,966 5,777 3,594 6,186 4,372 6,631 5,029 6,973 6,558 7,974 7,690 8,643 8,604 9,311
27.00 2,465 6,785 3,102 7,046 3,879 7,477 4,537 7,813 6,108 8,766 7,254 9,551 8,186 10,070
28.00 2,020 7,797 2,678 7,978 3,442 8,358 4,083 8,654 5,697 9,550 6,889 10,343 7,825 10,844
29.00 1,636 8,809 2,279 8,936 3,037 9,242 3,685 9,508 5,316 10,375 6,511 11,144 7,461 11,645
30.00 1,304 9,820 1,937 9,904 2,682 10,179 3,319 10,415 4,966 11,216 6,158 11,932 7,100 12,453
31.00 1,028 10,827 1,637 10,860 2,369 11,074 2,992 11,324 4,637 12,064 5,825 12,774 6,769 13,247
32.00 748 11,830 1,366 11,844 2,067 12,031 2,702 12,216 4,279 12,920 5,538 13,622 6,357 14,066
33.00 605 12,830 1,148 12,833 1,792 12,966 2,408 13,148 3,993 13,812 5,238 14,474 6,073 14,921
34.00 499 13,830 949 13,827 1,549 13,930 2,158 14,099 3,718 14,696 4,927 15,303 5,789 15,782
35.00 418 14,830 - - - - 1,937 15,040 3,451 15,581 4,687 16,196 - -
36.00 393 15,830 - - - - 1,731 15,996 - - - - - -
37.00 393 16,830 - - - - 1,541 16,962 - - - - - -
38.00 393 17,830 - - - - 1,366 17,928 - - - - - -
39.00 393 18,830 - - - - 1,229 18,902 - - - - - -
40.00 393 19,830 - - - - 1,090 19,885 - - - - - -
41.00 393 20,830 - - - - 973 20,863 - - - - - -
42.00 393 21,830 - - - - - - - - - - - -
43.00 393 22,830 - - - - - - - - - - - -
44.00 393 23,830 - - - - - - - - - - - -
45.00 393 24,830 - - - - - - - - - - - -
46.00 393 25,830 - - - - - - - - - - - -
CCC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,270 35 1,280 41 1,280 51 1,295 59 1,329 75 1,360 169 - -
2.80 1,170 35 1,180 45 1,180 56 1,195 64 1,247 109 1,277 214 1,283 272
2.90 1,070 35 1,080 51 1,081 61 1,095 71 1,164 139 1,193 252 1,213 324
3.00 970 41 980 57 996 69 1,014 79 1,078 165 1,120 306 1,142 370
3.10 870 49 880 64 898 77 928 113 1,005 208 1,047 352 1,069 420
3.20 770 63 780 73 810 113 841 144 929 236 971 401 1,003 474
3.30 671 80 681 87 722 145 752 190 861 288 905 457 939 528
3.40 573 105 592 126 632 192 682 232 791 337 835 522 869 583
3.50 473 140 516 179 559 237 609 286 730 394 777 582 812 643
3.60 374 186 428 230 481 291 543 337 667 443 713 637 759 713
3.70 280 244 352 299 419 354 474 406 622 506 669 702 717 772
3.80 209 328 278 380 353 431 412 470 554 578 614 781 664 855
3.90 157 428 220 465 293 504 356 544 505 646 566 855 616 933
4.00 123 529 169 554 252 582 308 622 454 715 517 938 579 1,005
4.10 95 630 134 640 210 668 271 704 412 789 477 1,011 533 1,078
4.20 76 727 97 727 164 759 231 788 368 855 437 1,091 489 1,159
4.30 63 827 87 827 133 849 188 868 334 945 394 1,171 461 1,232
4.40 55 927 79 927 97 927 161 956 298 1,033 360 1,249 419 1,308
4.50 48 1,027 72 1,027 89 1,027 131 1,056 278 1,115 326 1,337 386 1,398
4.60 44 1,127 67 1,127 84 1,127 97 1,127 239 1,201 306 1,427 353 1,478
4.70 41 1,227 63 1,227 79 1,227 91 1,227 216 1,288 270 1,514 335 1,565
4.80 39 1,327 59 1,327 - - 85 1,327 191 1,373 244 1,601 - -
4.90 36 1,427 56 1,427 - - 81 1,427 165 1,471 224 1,687 - -
5.00 35 1,527 - - - - 77 1,527 135 1,527 199 1,775 - -
5.25 35 1,777 - - - - 69 1,777 95 1,777 166 2,008 - -
5.50 35 2,027 - - - - 64 2,027 87 2,027 131 2,221 - -
5.75 35 2,277 - - - - 60 2,277 81 2,277 92 2,476 - -
6.00 35 2,527 - - - - 56 2,527 76 2,527 88 2,706 - -
6.25 35 2,777 - - - - 53 2,777 72 2,777 - - - -
6.50 35 3,027 - - - - 51 3,027 68 3,027 - - - -
6.75 35 3,277 - - - - 48 3,277 - - - - - -
7.00 35 3,527 - - - - 47 3,527 - - - - - -
7.25 35 3,777 - - - - 45 3,777 - - - - - -
CCE (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,330 108 - - - - 5,351 108 - - - - - -
3.10 5,230 108 - - - - 5,250 108 - - - - - -
3.20 5,130 108 - - - - 5,148 108 - - - - - -
3.30 5,031 108 - - - - 5,047 108 5,079 108 - - - -
3.40 4,931 108 - - - - 4,948 108 4,975 108 - - - -
3.50 4,831 108 - - - - 4,848 108 4,867 108 - - - -
3.60 4,731 108 - - - - 4,750 108 4,802 108 - - - -
3.70 4,631 108 - - - - 4,651 108 4,702 111 - - - -
3.80 4,531 108 - - - - 4,551 108 4,601 116 - - - -
3.90 4,431 108 - - - - 4,452 108 4,523 121 - - - -
4.00 4,331 108 - - - - 4,369 108 4,423 127 - - - -
4.10 4,231 108 - - - - 4,269 108 4,323 132 - - - -
4.20 4,131 108 - - - - 4,168 108 4,244 139 - - - -
4.30 4,031 108 - - - - 4,068 109 4,144 148 - - - -
4.40 3,931 108 3,938 108 3,950 108 3,968 115 4,062 198 4,108 459 - -
4.50 3,831 108 3,838 108 3,848 108 3,866 120 3,978 237 4,024 485 - -
4.60 3,732 108 3,738 108 3,747 109 3,787 128 3,894 276 4,047 534 - -
4.70 3,632 108 3,640 108 3,669 116 3,687 136 3,809 309 3,857 586 - -
4.80 3,532 108 3,540 111 3,569 123 3,587 143 3,724 345 3,773 628 - -
4.90 3,432 117 3,440 120 3,469 131 3,504 149 3,640 378 3,685 670 3,736 827
5.00 3,332 129 3,340 132 3,369 137 3,404 199 3,554 411 3,616 712 3,667 881
5.25 3,082 164 3,101 166 3,134 199 3,183 284 3,355 515 3,417 837 3,483 1,023
5.50 2,832 212 2,851 213 2,908 288 2,968 363 3,165 630 3,244 976 3,307 1,151
5.75 2,583 274 2,621 306 2,690 393 2,751 480 2,981 746 3,061 1,116 3,145 1,314
6.00 2,333 354 2,386 398 2,467 487 2,551 603 2,794 875 2,897 1,266 2,986 1,452
6.25 2,083 447 2,156 502 2,259 612 2,354 731 2,633 1,016 2,729 1,431 2,839 1,615
6.50 1,833 553 1,939 618 2,064 762 2,172 883 2,467 1,154 2,579 1,595 2,697 1,784
6.75 1,591 671 1,723 756 1,873 915 1,986 1,039 2,308 1,315 2,431 1,755 2,549 1,951
7.00 1,345 806 1,517 910 1,685 1,079 1,822 1,198 2,164 1,477 2,291 1,936 2,430 2,134
7.25 1,109 966 1,326 1,097 1,508 1,262 1,662 1,374 2,026 1,638 2,189 2,093 2,339 2,276
7.50 930 1,144 1,156 1,294 1,364 1,446 1,507 1,549 1,894 1,829 2,029 2,303 2,182 2,496
7.75 783 1,379 990 1,514 1,205 1,633 1,366 1,754 1,758 2,003 1,910 2,495 2,079 2,684
8.00 661 1,627 848 1,738 1,070 1,844 1,242 1,939 1,639 2,194 1,801 2,694 1,973 2,875
8.25 546 1,878 729 1,966 944 2,056 1,127 2,141 1,527 2,392 1,685 2,886 1,871 3,071
8.50 450 2,125 621 2,177 839 2,276 1,019 2,352 1,425 2,587 1,584 3,092 1,770 3,269
8.75 358 2,377 508 2,413 744 2,496 921 2,572 1,331 2,792 1,494 3,299 1,685 3,470
9.00 295 2,627 431 2,654 665 2,720 819 2,782 1,233 3,003 1,397 3,495 1,597 3,679
9.25 246 2,877 351 2,893 562 2,951 729 3,016 1,148 3,211 1,307 3,716 1,518 3,887
9.50 208 3,127 258 3,137 496 3,185 652 3,238 1,058 3,424 1,236 3,931 1,438 4,094
9.75 178 3,377 190 3,387 427 3,419 570 3,465 979 3,638 1,151 4,139 1,372 4,297
10.00 154 3,627 174 3,627 352 3,660 506 3,696 914 3,861 1,090 4,354 1,305 4,513
10.50 121 4,127 - - - - 395 4,175 779 4,314 954 4,803 - -
CDA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,839 103 2,846 103 2,853 103 2,859 103 2,888 113 2,889 121 2,888 143
0.60 2,589 103 2,596 103 2,604 108 2,611 113 2,638 123 2,637 131 2,637 157
0.65 2,339 111 2,347 115 2,355 116 2,363 120 2,388 132 2,393 141 2,393 180
0.70 2,108 127 2,120 129 2,126 131 2,130 133 2,138 147 2,191 156 2,187 282
0.75 1,856 149 1,867 152 1,874 152 1,879 152 1,888 164 1,941 176 1,937 381
0.80 1,602 183 1,614 184 1,622 184 1,628 183 1,680 185 1,735 278 1,733 535
0.85 1,350 230 1,362 230 1,370 229 1,376 229 1,468 294 1,571 374 1,566 683
0.90 1,094 300 1,108 300 1,144 298 1,154 340 1,252 398 1,358 527 1,354 829
0.95 838 394 870 424 915 457 962 492 1,073 557 1,186 674 1,184 1,016
1.00 595 524 659 554 713 584 768 614 938 710 1,058 817 1,056 1,199
1.05 435 724 471 744 548 774 614 810 750 906 879 1,000 874 1,381
1.10 342 987 346 986 393 989 453 1,015 606 1,096 799 1,186 800 1,598
1.15 274 1,237 278 1,237 281 1,246 346 1,248 515 1,320 661 1,368 661 1,814
1.20 229 1,487 233 1,487 236 1,487 237 1,502 422 1,542 579 1,588 577 2,066
1.25 197 1,737 202 1,737 205 1,737 209 1,737 327 1,763 496 1,804 497 2,278
1.30 176 1,987 181 1,987 183 1,987 193 1,987 220 2,016 410 2,021 413 2,528
1.35 160 2,237 165 2,237 171 2,237 181 2,237 205 2,237 319 2,272 319 2,738
1.40 147 2,487 153 2,487 161 2,487 172 2,487 194 2,487 213 2,487 213 2,988
1.45 137 2,737 143 2,737 155 2,737 164 2,737 185 2,737 204 2,737 205 3,238
1.50 129 2,987 136 2,987 148 2,987 157 2,987 179 2,987 196 2,987 196 3,488
1.55 123 3,237 131 3,237 143 3,237 152 3,237 172 3,237 188 3,237 189 3,697
1.60 119 3,487 127 3,487 - - 147 3,487 167 3,487 183 3,487 - -
1.65 113 3,737 124 3,737 - - 143 3,737 161 3,737 177 3,737 - -
1.70 109 3,987 120 3,987 - - 140 3,987 157 3,987 172 3,987 - -
1.75 107 4,237 117 4,237 - - 136 4,237 155 4,237 168 4,237 - -
1.80 104 4,487 115 4,487 - - 133 4,487 151 4,487 164 4,487 - -
1.85 103 4,737 - - - - 131 4,737 148 4,737 - - - -
1.90 103 4,987 - - - - 129 4,987 145 4,987 - - - -
1.95 103 5,237 - - - - 127 5,237 - - - - - -
CGN (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,243 223 - - - - - - - - - - - -
1.30 6,743 223 6,772 238 6,836 270 6,842 292 6,970 343 6,946 424 - -
1.35 6,243 223 6,275 256 6,336 290 6,340 312 6,471 363 6,596 634 - -
1.40 5,744 235 5,776 276 5,836 310 5,840 332 5,971 396 6,099 822 6,112 1,015
1.45 5,244 262 5,278 296 5,336 336 5,340 364 5,592 424 5,715 1,010 5,741 1,178
1.50 4,746 294 4,779 323 4,836 363 4,840 391 5,199 637 5,216 1,187 5,347 1,480
1.55 4,246 338 4,280 351 4,336 396 4,448 431 4,700 830 4,824 1,358 4,960 1,640
1.60 3,746 399 3,814 403 3,836 445 3,947 479 4,395 1,010 4,428 1,653 4,560 1,923
1.65 3,269 484 3,311 485 3,419 504 3,534 705 3,986 1,204 4,123 1,919 4,264 2,188
1.70 2,762 605 2,871 602 3,073 749 3,111 919 3,571 1,494 3,706 2,194 3,945 2,454
1.75 2,253 770 2,423 841 2,637 974 2,767 1,132 3,244 1,661 3,384 2,460 3,636 2,806
1.80 1,766 968 2,040 1,088 2,274 1,307 2,415 1,453 3,006 1,950 3,159 2,818 3,307 3,158
1.85 1,353 1,228 1,646 1,413 1,902 1,629 2,148 1,761 2,666 2,320 2,911 3,071 3,076 3,407
1.90 1,035 1,715 1,329 1,838 1,613 2,022 1,773 2,145 2,417 2,586 2,579 3,515 2,742 3,835
1.95 783 2,230 996 2,309 1,313 2,410 1,485 2,518 2,162 3,026 2,323 3,924 2,490 4,179
2.00 632 2,730 770 2,770 1,122 2,858 1,303 2,961 1,900 3,378 2,074 4,271 2,355 4,499
2.10 447 3,730 475 3,730 725 3,806 933 3,823 1,464 4,138 1,653 5,103 1,942 5,336
2.20 351 4,730 404 4,730 463 4,730 698 4,730 1,127 4,971 1,331 5,920 1,650 6,159
2.30 296 5,730 359 5,730 412 5,730 452 5,730 918 5,882 975 6,820 1,337 6,965
2.40 260 6,730 327 6,730 376 6,730 412 6,730 704 6,730 750 7,723 1,136 7,864
2.50 236 7,730 304 7,730 350 7,730 383 7,730 465 7,730 506 8,606 942 8,759
2.60 223 8,730 287 8,730 328 8,730 360 8,730 437 8,730 484 9,607 733 9,639
2.70 223 9,730 272 9,730 312 9,730 342 9,730 413 9,730 456 10,476 496 10,640
2.80 223 10,730 260 10,730 - - 327 10,730 395 10,730 435 11,483 - -
2.90 223 11,730 251 11,730 - - 315 11,730 379 11,730 413 12,487 - -
3.00 223 12,730 243 12,730 - - 304 12,730 366 12,730 400 13,370 - -
3.10 223 13,730 - - - - 295 13,730 354 13,730 - - - -
3.20 223 14,730 - - - - 287 14,730 - - - - - -
3.30 223 15,730 - - - - 279 15,730 - - - - - -
3.40 223 16,730 - - - - - - - - - - - -
CHT (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,501 176 - - - - 10,631 176 - - - - - -
35.00 10,001 176 - - - - 10,136 176 - - - - - -
36.00 9,503 176 - - - - 9,642 176 9,898 181 - - - -
37.00 9,003 176 9,043 176 9,074 176 9,147 176 9,414 186 9,532 377 - -
38.00 8,503 176 8,545 176 8,575 176 8,652 176 8,930 196 9,060 472 9,101 681
39.00 8,004 176 8,046 176 8,076 176 8,163 176 8,452 246 8,583 585 8,629 819
40.00 7,504 176 7,546 176 7,577 176 7,673 176 7,973 331 8,116 717 8,168 971
41.00 7,005 176 7,048 176 7,078 176 7,183 181 7,498 410 7,644 860 7,707 1,150
42.00 6,505 176 6,543 176 6,584 176 6,642 207 7,023 518 7,180 1,001 7,257 1,332
43.00 6,005 181 6,043 184 6,090 209 6,158 276 6,428 641 6,722 1,168 6,828 1,539
44.00 5,505 247 5,546 248 5,605 305 5,682 381 6,104 763 6,288 1,373 6,387 1,764
45.00 5,006 340 5,050 359 5,118 422 5,213 510 5,657 929 5,848 1,578 5,962 1,999
46.00 4,507 486 4,555 505 4,640 566 4,777 680 5,217 1,112 5,444 1,822 5,556 2,258
47.00 4,005 659 4,078 679 4,171 753 4,316 856 4,791 1,315 5,032 2,063 5,143 2,520
48.00 3,505 860 3,569 887 3,702 964 3,868 1,083 4,392 1,556 4,633 2,339 4,764 2,816
49.00 3,003 1,073 3,086 1,121 3,255 1,204 3,437 1,338 4,000 1,800 4,249 2,617 4,435 3,116
50.00 2,496 1,308 2,620 1,383 2,862 1,482 3,027 1,631 3,624 2,083 3,900 2,928 4,131 3,429
52.50 1,444 2,159 1,618 2,236 1,900 2,406 2,121 2,527 2,765 2,863 3,116 3,774 3,424 4,275
55.00 886 3,437 1,010 3,456 1,221 3,528 1,454 3,599 2,113 3,829 2,475 4,733 2,868 5,262
57.50 466 4,687 609 4,691 773 4,719 994 4,759 1,590 4,901 1,934 5,765 2,417 6,311
60.00 229 5,939 359 5,937 498 5,950 682 5,972 1,188 6,079 1,494 6,828 2,040 7,383
62.50 176 7,189 216 7,208 343 7,224 486 7,242 880 7,299 1,140 7,969 1,724 8,508
65.00 176 8,444 186 8,457 232 8,473 334 8,485 646 8,529 871 9,097 1,460 9,668
67.50 176 9,697 181 9,709 191 9,723 249 9,730 484 9,774 658 10,292 1,258 10,848
70.00 176 10,947 176 10,961 186 10,973 196 10,984 359 11,019 501 11,470 1,077 12,047
72.50 176 12,198 176 12,214 181 12,223 191 12,235 265 12,263 375 12,655 932 13,265
75.00 176 13,448 176 13,465 176 13,473 186 13,485 205 13,513 281 13,826 808 14,486
77.50 176 14,699 176 14,714 176 14,723 181 14,735 191 14,763 223 15,058 706 15,701
80.00 176 15,949 176 15,964 176 15,976 176 15,985 186 16,013 186 16,296 635 16,904
82.50 176 17,201 176 17,214 176 17,227 176 17,235 181 17,263 181 17,532 554 18,106
85.00 176 18,451 - - - - 176 18,485 176 18,512 - - - -
87.50 176 19,701 - - - - 176 19,735 - - - - - -
CHU (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,540 69 2,556 74 2,560 87 2,585 99 2,597 126 2,633 156 2,685 226
2.80 2,340 69 2,356 81 2,360 98 2,384 110 2,445 137 2,477 172 2,519 322
2.90 2,140 70 2,157 90 2,161 107 2,184 119 2,245 153 2,277 242 2,354 377
3.00 1,941 83 1,957 101 1,962 121 1,984 135 2,078 167 2,113 342 2,181 459
3.10 1,741 101 1,757 114 1,785 134 1,782 149 1,906 238 1,943 424 2,035 564
3.20 1,541 125 1,557 130 1,585 154 1,616 172 1,733 302 1,795 508 1,885 636
3.30 1,341 160 1,357 160 1,408 180 1,440 246 1,578 395 1,641 587 1,754 737
3.40 1,141 211 1,174 211 1,226 259 1,278 347 1,419 479 1,506 685 1,614 846
3.50 941 282 986 295 1,057 365 1,113 441 1,295 588 1,365 805 1,494 978
3.60 740 361 821 411 900 488 958 553 1,147 712 1,255 914 1,371 1,086
3.70 537 477 646 559 750 621 833 680 1,050 826 1,147 1,044 1,261 1,226
3.80 408 652 509 726 610 781 680 820 930 974 1,026 1,182 1,145 1,349
3.90 316 853 385 900 501 949 579 1,001 804 1,118 930 1,321 1,051 1,482
4.00 244 1,056 312 1,080 413 1,128 499 1,144 714 1,270 820 1,490 970 1,615
4.10 191 1,257 196 1,284 320 1,314 415 1,329 620 1,423 736 1,638 890 1,762
4.20 154 1,454 170 1,454 255 1,454 323 1,494 547 1,589 640 1,799 829 1,929
4.30 127 1,654 151 1,654 183 1,654 260 1,654 469 1,746 570 1,963 738 2,071
4.40 109 1,854 137 1,854 167 1,854 190 1,854 385 1,923 521 2,137 674 2,250
4.50 95 2,054 126 2,054 154 2,054 175 2,054 331 2,121 444 2,294 606 2,413
4.60 85 2,254 117 2,254 143 2,254 163 2,254 271 2,254 391 2,469 560 2,563
4.70 77 2,454 110 2,454 134 2,454 153 2,454 200 2,454 339 2,669 489 2,743
4.80 70 2,654 103 2,654 126 2,654 145 2,654 190 2,654 279 2,842 436 2,917
4.90 69 2,854 - - - - 137 2,854 180 2,854 - - - -
5.00 69 3,054 - - - - 130 3,054 171 3,054 - - - -
5.25 69 3,554 - - - - 118 3,554 155 3,554 - - - -
5.50 69 4,054 - - - - 109 4,054 - - - - - -
5.75 69 4,554 - - - - 101 4,554 - - - - - -
CIT (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,897 95 - - - - 3,897 95 - - - - - -
5.00 3,797 95 - - - - 3,797 95 - - - - - -
5.25 3,548 95 - - - - 3,547 95 3,547 117 3,547 235 - -
5.50 3,298 97 - - - - 3,297 104 3,297 171 3,297 322 - -
5.75 3,048 124 3,048 127 3,048 127 3,047 125 3,047 224 3,097 401 3,194 485
6.00 2,798 161 2,798 162 2,798 161 2,797 161 2,797 302 2,899 501 3,002 589
6.25 2,548 213 2,548 213 2,548 212 2,548 246 2,547 414 2,707 606 2,816 706
6.50 2,298 282 2,298 281 2,298 307 2,298 330 2,338 517 2,526 722 2,643 821
6.75 2,048 369 2,048 369 2,048 402 2,048 428 2,132 628 2,341 845 2,476 974
7.00 1,798 467 1,798 479 1,798 519 1,799 559 1,947 778 2,177 992 2,314 1,111
7.25 1,548 567 1,548 603 1,548 651 1,566 710 1,769 931 2,018 1,140 2,162 1,250
7.50 1,295 691 1,292 745 1,312 799 1,372 877 1,613 1,075 1,873 1,312 2,021 1,410
7.75 1,039 838 1,036 905 1,094 977 1,187 1,058 1,459 1,244 1,706 1,488 1,874 1,571
8.00 790 1,084 838 1,114 908 1,184 1,014 1,239 1,309 1,419 1,568 1,668 1,724 1,772
8.25 654 1,339 696 1,354 750 1,398 863 1,453 1,169 1,605 1,439 1,849 1,634 1,922
8.50 548 1,593 572 1,597 608 1,638 726 1,675 1,022 1,823 1,338 2,013 1,512 2,109
8.75 448 1,843 454 1,845 486 1,870 593 1,900 892 2,025 1,226 2,202 1,401 2,294
9.00 354 2,093 350 2,094 375 2,107 481 2,135 798 2,245 1,118 2,406 1,291 2,487
9.25 274 2,343 264 2,344 280 2,353 386 2,365 690 2,456 1,025 2,607 1,211 2,697
9.50 214 2,593 206 2,594 208 2,597 332 2,608 620 2,685 939 2,821 1,112 2,894
9.75 173 2,843 172 2,844 174 2,847 278 2,849 542 2,908 861 3,037 1,028 3,103
10.00 144 3,093 146 3,094 157 3,097 227 3,099 482 3,138 775 3,251 957 3,319
10.50 107 3,593 112 3,594 129 3,597 150 3,599 354 3,611 642 3,705 805 3,759
11.00 95 4,093 95 4,094 115 4,097 132 4,099 268 4,110 534 4,158 687 4,205
11.50 95 4,593 95 4,594 101 4,597 117 4,599 207 4,610 431 4,641 - -
12.00 95 5,093 - - - - 108 5,099 146 5,110 361 5,122 - -
12.50 95 5,593 - - - - 100 5,599 133 5,610 290 5,622 - -
13.00 95 6,093 - - - - 95 6,099 - - - - - -
13.50 95 6,593 - - - - - - - - - - - -
14.00 95 7,093 - - - - - - - - - - - -
14.50 95 7,593 - - - - - - - - - - - -
CKH (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,743 165 6,782 165 6,838 165 6,901 255 7,174 587 7,306 1,111 7,437 1,457
39.00 6,243 165 6,280 165 6,349 246 6,433 336 6,750 729 6,896 1,310 7,046 1,665
40.00 5,745 165 5,791 165 5,878 330 5,977 461 6,333 888 6,496 1,526 6,661 1,897
41.00 5,245 219 5,300 245 5,410 451 5,523 621 5,929 1,074 6,099 1,749 6,298 2,127
42.00 4,745 306 4,814 359 4,956 599 5,089 788 5,534 1,268 5,730 2,001 5,946 2,393
43.00 4,247 434 4,337 504 4,513 784 4,761 989 5,159 1,518 5,366 2,267 5,599 2,659
44.00 3,747 602 3,874 686 4,153 1,012 4,337 1,219 4,795 1,754 5,018 2,532 5,282 2,930
45.00 3,251 805 3,469 908 3,732 1,262 3,935 1,483 4,449 2,030 4,687 2,839 4,962 3,236
46.00 2,757 1,024 3,028 1,192 3,330 1,546 3,555 1,760 4,116 2,306 4,363 3,133 4,665 3,537
47.00 2,277 1,278 2,607 1,524 2,953 1,857 3,191 2,074 3,797 2,599 4,062 3,464 4,384 3,848
48.00 1,793 1,583 2,199 1,872 2,577 2,170 2,855 2,389 3,545 2,867 3,825 3,740 4,170 4,124
49.00 1,436 1,986 1,828 2,251 2,227 2,521 2,535 2,705 3,249 3,189 3,493 4,075 3,848 4,522
50.00 1,162 2,481 1,502 2,665 1,922 2,897 2,220 3,062 2,975 3,568 3,227 4,500 3,601 4,867
52.50 627 3,728 855 3,801 1,288 3,961 1,570 4,048 2,301 4,494 2,632 5,429 3,038 5,775
55.00 297 4,978 442 4,995 819 5,082 1,086 5,168 1,797 5,493 2,124 6,419 2,535 6,747
57.50 165 6,228 237 6,228 503 6,228 715 6,305 1,376 6,550 1,691 7,454 2,125 7,749
60.00 165 7,478 165 7,478 290 7,478 478 7,478 1,042 7,658 1,340 8,531 1,760 8,787
62.50 165 8,728 165 8,728 165 8,728 294 8,728 788 8,728 1,046 9,644 1,441 9,866
65.00 165 9,978 165 9,978 165 9,978 172 9,978 580 9,978 815 10,776 1,196 10,978
67.50 165 11,228 165 11,228 165 11,228 165 11,228 425 11,228 617 11,941 972 12,105
70.00 165 12,478 165 12,478 165 12,478 165 12,478 300 12,478 489 13,109 785 13,258
72.50 165 13,728 165 13,728 165 13,728 165 13,728 236 13,728 373 14,298 645 14,415
75.00 165 14,978 165 14,978 165 14,978 165 14,978 165 14,978 268 15,496 - -
77.50 165 16,228 - - - - 165 16,228 165 16,228 191 16,717 - -
80.00 165 17,478 - - - - 165 17,478 165 17,478 - - - -
82.50 165 18,728 - - - - 165 18,728 - - - - - -
CKP (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,388 571 - - - - - - - - - - - -
34.00 24,388 571 - - - - - - - - - - - -
35.00 23,388 571 - - - - - - - - - - - -
36.00 22,389 571 - - - - 22,583 571 - - - - - -
37.00 21,389 571 - - - - 21,597 571 - - - - - -
38.00 20,391 571 - - - - 20,618 571 - - - - - -
39.00 19,392 571 - - - - 19,635 571 20,009 972 - - - -
40.00 18,393 664 - - - - 18,651 663 19,092 1,219 - - - -
41.00 17,395 831 - - - - 17,668 885 18,169 1,520 18,449 2,649 - -
42.00 16,395 1,046 16,472 1,047 16,561 1,038 16,700 1,155 17,280 1,853 17,569 3,056 17,817 3,764
43.00 15,394 1,306 15,471 1,301 15,593 1,334 15,742 1,433 16,405 2,201 16,732 3,534 17,002 4,251
44.00 14,395 1,617 14,471 1,609 14,617 1,670 14,803 1,767 15,542 2,603 15,904 4,009 16,222 4,728
45.00 13,395 1,974 13,482 1,969 13,657 2,038 13,875 2,137 14,699 3,065 15,086 4,542 15,451 5,287
46.00 12,397 2,364 12,497 2,376 12,708 2,449 12,956 2,548 13,873 3,540 14,305 5,091 14,695 5,838
47.00 11,397 2,763 11,513 2,793 11,773 2,890 12,061 3,008 13,082 4,080 13,534 5,656 13,989 6,412
48.00 10,398 3,162 10,539 3,228 10,852 3,366 11,322 3,495 12,304 4,635 12,792 6,283 13,281 7,036
49.00 9,396 3,567 9,576 3,693 10,037 3,873 10,448 4,029 11,545 5,229 12,084 6,904 12,601 7,656
50.00 8,396 3,990 8,639 4,194 9,116 4,428 9,603 4,647 10,824 5,868 11,376 7,576 11,958 8,298
52.50 5,785 5,348 6,306 5,714 6,997 6,048 7,582 6,448 9,183 7,499 9,858 9,225 10,547 9,893
55.00 4,249 7,810 4,576 7,909 5,147 8,183 5,805 8,457 7,512 9,449 8,262 11,196 9,008 11,872
57.50 3,179 10,331 3,334 10,391 3,632 10,535 4,341 10,654 6,212 11,469 6,961 13,179 7,788 13,809
60.00 2,209 12,845 2,324 12,899 2,581 12,962 3,141 13,025 5,023 13,598 5,804 15,265 6,676 15,805
62.50 1,434 15,362 1,474 15,362 1,753 15,362 2,212 15,409 4,013 15,812 4,779 17,409 5,658 17,903
65.00 934 17,862 972 17,862 1,135 17,862 1,541 17,862 3,167 18,116 3,893 19,611 4,829 20,048
67.50 635 20,362 669 20,362 686 20,362 1,044 20,362 2,474 20,362 3,167 21,860 4,087 22,238
70.00 571 22,862 571 22,862 571 22,862 726 22,862 1,887 22,862 2,574 24,177 3,432 24,496
72.50 571 25,362 571 25,362 571 25,362 571 25,362 1,429 25,362 2,059 26,499 2,877 26,783
75.00 571 27,862 571 27,862 571 27,862 571 27,862 1,074 27,862 1,630 28,860 2,373 29,100
77.50 571 30,362 571 30,362 571 30,362 571 30,362 826 30,362 1,316 31,257 - -
80.00 571 32,862 571 32,862 - - 571 32,862 657 32,862 1,002 33,657 - -
CLI (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,453 84 4,466 84 4,494 84 4,505 84 4,633 226 4,758 342 4,759 602
7.75 4,203 84 4,214 84 4,244 84 4,274 85 4,399 256 4,539 393 4,539 671
8.00 3,953 84 3,964 84 4,009 84 4,041 130 4,180 296 4,332 445 4,335 756
8.25 3,703 84 3,730 84 3,760 89 3,806 169 3,959 348 4,124 513 4,127 831
8.50 3,453 84 3,480 84 3,524 135 3,570 206 3,750 406 3,926 582 3,930 927
8.75 3,203 84 3,230 88 3,287 176 3,334 271 3,539 475 3,727 645 3,736 1,023
9.00 2,953 84 2,991 97 3,051 218 3,111 306 3,337 543 3,537 730 3,541 1,125
9.25 2,714 100 2,771 147 2,845 280 2,949 369 3,209 628 3,421 815 3,431 1,224
9.50 2,458 128 2,521 194 2,615 343 2,720 445 3,002 707 3,214 911 3,222 1,344
9.75 2,208 190 2,280 288 2,394 426 2,500 532 2,805 804 3,030 1,013 3,044 1,457
10.00 1,961 256 2,054 341 2,171 518 2,298 624 2,605 906 2,852 1,117 2,866 1,579
10.50 1,466 432 1,603 551 1,762 727 1,902 859 2,237 1,143 2,510 1,358 2,527 1,847
11.00 989 668 1,195 841 1,388 995 1,537 1,122 1,905 1,401 2,187 1,620 2,206 2,130
11.50 626 1,061 843 1,201 1,055 1,339 1,217 1,444 1,598 1,698 1,890 1,897 1,914 2,426
12.00 392 1,549 560 1,626 788 1,725 959 1,816 1,335 2,037 1,641 2,225 1,657 2,750
12.50 238 2,044 364 2,076 570 2,153 737 2,226 1,108 2,401 1,409 2,585 1,433 3,086
13.00 139 2,546 207 2,561 394 2,600 568 2,651 903 2,806 1,198 2,957 1,225 3,438
13.50 97 3,048 133 3,060 283 3,076 417 3,117 734 3,217 1,023 3,439 1,048 3,803
14.00 84 3,544 113 3,544 192 3,544 317 3,588 582 3,679 864 3,793 893 4,313
14.50 84 4,044 99 4,044 129 4,044 236 4,044 451 4,125 722 4,220 743 4,727
15.00 84 4,544 87 4,544 115 4,544 182 4,544 351 4,544 585 4,657 610 5,158
15.50 84 5,044 84 5,044 104 5,044 125 5,044 269 5,044 496 5,044 520 5,600
16.00 84 5,544 84 5,544 96 5,544 115 5,544 215 5,544 403 5,544 427 6,053
16.50 84 6,044 84 6,044 88 6,044 105 6,044 153 6,044 325 6,044 345 6,535
17.00 84 6,544 84 6,544 84 6,544 99 6,544 143 6,544 277 6,544 296 6,960
17.50 84 7,044 84 7,044 84 7,044 92 7,044 133 7,044 223 7,044 242 7,504
18.00 84 7,544 84 7,544 84 7,544 88 7,544 127 7,544 161 7,544 - -
18.50 84 8,044 84 8,044 - - 84 8,044 120 8,044 153 8,044 - -
19.00 84 8,544 84 8,544 - - 84 8,544 113 8,544 145 8,544 - -
19.50 84 9,044 84 9,044 - - 84 9,044 109 9,044 139 9,044 - -
20.00 84 9,544 - - - - 84 9,544 - - - - - -
21.00 84 10,544 - - - - 84 10,544 - - - - - -
22.00 84 11,544 - - - - 84 11,544 - - - - - -
CLP (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,365 221 11,405 221 11,451 221 11,459 221 11,467 221 11,471 226 11,623 255
48.00 10,865 221 10,906 221 10,953 221 10,956 221 10,964 221 10,987 231 11,159 317
49.00 10,366 221 10,409 221 10,458 221 10,459 221 10,458 226 10,510 262 10,699 391
50.00 9,866 221 9,910 221 9,956 221 9,963 221 9,972 231 10,041 352 10,246 480
52.50 8,618 221 8,663 221 8,711 221 8,716 221 8,761 419 8,894 593 9,137 777
55.00 7,369 249 7,415 253 7,479 281 7,488 369 7,593 743 7,795 937 8,071 1,164
57.50 6,119 478 6,174 496 6,256 559 6,281 709 6,479 1,172 6,755 1,403 7,068 1,644
60.00 4,870 892 4,943 930 5,069 998 5,119 1,200 5,440 1,742 5,781 1,992 6,129 2,236
62.50 3,614 1,405 3,761 1,515 3,979 1,608 4,077 1,923 4,497 2,444 4,881 2,719 5,266 2,924
65.00 2,330 2,074 2,633 2,258 2,925 2,386 3,071 2,752 3,597 3,298 4,010 3,524 4,415 3,748
67.50 1,581 3,228 1,774 3,281 2,020 3,404 2,198 3,737 2,894 4,166 3,291 4,362 3,770 4,563
70.00 1,042 4,498 1,163 4,493 1,317 4,539 1,499 4,828 2,251 5,169 2,664 5,327 3,144 5,495
72.50 610 5,748 705 5,748 852 5,754 986 6,009 1,711 6,239 2,154 6,363 2,597 6,494
75.00 349 6,998 401 6,998 504 6,998 632 7,199 1,285 7,359 1,695 7,449 2,118 7,553
77.50 221 8,248 228 8,248 299 8,248 364 8,415 933 8,518 1,313 8,583 1,701 8,659
80.00 221 9,498 221 9,498 221 9,498 226 9,642 674 9,706 1,006 9,747 1,354 9,807
82.50 221 10,748 221 10,748 221 10,748 221 10,879 471 10,916 756 10,944 1,075 10,975
85.00 221 11,998 221 11,998 221 11,998 221 12,117 318 12,143 554 12,168 848 12,169
87.50 221 13,248 221 13,248 221 13,248 221 13,360 234 13,376 407 13,401 654 13,400
90.00 221 14,498 221 14,498 221 14,498 221 14,607 221 14,604 301 14,633 502 14,624
92.50 221 15,748 221 15,748 221 15,748 221 15,853 221 15,853 226 15,880 - -
95.00 221 16,998 - - - - 221 17,098 221 17,099 221 17,125 - -
97.50 221 18,248 - - - - 221 18,338 221 18,346 221 18,371 - -
100.00 221 19,498 - - - - 221 19,582 221 19,582 221 19,603 - -
102.50 221 20,748 - - - - 221 20,825 221 20,825 221 20,849 - -
CMB (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 8,001 196 8,032 196 8,079 201 8,147 274 8,477 741 8,766 1,052 8,786 1,619
30.00 7,502 196 7,531 196 7,595 226 7,683 387 8,058 898 8,373 1,214 8,414 1,819
31.00 7,002 196 7,039 196 7,121 319 7,227 510 7,646 1,058 7,996 1,417 8,042 2,061
32.00 6,503 213 6,545 265 6,650 440 6,774 647 7,252 1,256 7,627 1,624 7,679 2,306
33.00 6,003 286 6,060 364 6,187 577 6,338 818 6,870 1,461 7,274 1,839 7,345 2,545
34.00 5,503 390 5,581 504 5,740 736 5,913 1,015 6,498 1,684 6,927 2,084 7,011 2,829
35.00 5,004 530 5,108 664 5,301 944 5,598 1,220 6,140 1,952 6,595 2,325 6,683 3,108
36.00 4,505 715 4,649 859 4,944 1,174 5,192 1,463 5,797 2,201 6,274 2,593 6,382 3,387
37.00 4,008 919 4,217 1,079 4,523 1,420 4,799 1,725 5,462 2,466 5,966 2,875 6,086 3,699
38.00 3,515 1,144 3,778 1,327 4,117 1,700 4,424 2,007 5,147 2,691 5,669 3,153 5,798 4,017
39.00 3,025 1,393 3,361 1,622 3,734 2,011 4,054 2,316 4,842 2,994 5,381 3,460 5,522 4,334
40.00 2,544 1,681 2,945 1,966 3,350 2,335 3,700 2,615 4,550 3,298 5,105 3,778 5,267 4,652
41.00 2,109 2,009 2,573 2,330 2,997 2,677 3,356 2,947 4,223 3,610 4,908 4,027 5,099 4,922
42.00 1,781 2,380 2,226 2,710 2,676 3,035 3,062 3,267 3,990 4,017 4,592 4,430 4,762 5,358
43.00 1,493 2,853 1,915 3,130 2,380 3,401 2,750 3,650 3,696 4,363 4,346 4,783 4,537 5,698
44.00 1,243 3,346 1,628 3,556 2,119 3,802 2,491 4,000 3,458 4,720 4,116 5,132 4,328 6,063
45.00 1,017 3,835 1,376 4,002 1,868 4,214 2,255 4,399 3,232 5,100 3,893 5,482 4,113 6,444
46.00 819 4,337 1,151 4,458 1,639 4,641 2,028 4,800 3,017 5,477 3,682 5,867 3,895 6,821
47.00 637 4,838 950 4,919 1,437 5,080 1,827 5,227 2,815 5,857 3,482 6,245 3,712 7,195
48.00 498 5,340 781 5,394 1,252 5,543 1,634 5,650 2,627 6,268 3,291 6,623 3,539 7,579
49.00 372 5,840 640 5,875 1,086 5,998 1,465 6,148 2,484 6,674 3,107 7,019 3,361 7,984
50.00 294 6,340 524 6,361 942 6,463 1,307 6,595 2,282 7,078 2,933 7,424 - -
52.50 196 7,590 312 7,590 635 7,645 970 7,741 1,901 8,151 2,536 8,442 - -
55.00 196 8,840 201 8,840 425 8,859 712 8,920 1,599 9,250 2,187 9,516 - -
57.50 196 10,090 196 10,090 - - 527 10,125 1,322 10,378 1,878 10,608 - -
60.00 196 11,340 196 11,340 - - 379 11,340 1,085 11,535 1,618 11,730 - -
62.50 196 12,590 196 12,590 - - 283 12,590 887 12,713 1,389 12,873 - -
65.00 196 13,840 196 13,840 - - 206 13,840 724 13,911 1,188 14,036 - -
67.50 196 15,090 196 15,090 - - 201 15,090 594 15,090 1,017 15,208 - -
70.00 196 16,340 196 16,340 - - 196 16,340 486 16,340 863 16,340 - -
72.50 196 17,590 196 17,590 - - 196 17,590 390 17,590 739 17,590 - -
75.00 196 18,840 196 18,840 - - 196 18,840 309 18,840 624 18,840 - -
77.50 196 20,090 - - - - 196 20,090 271 20,090 - - - -
80.00 196 21,340 - - - - 196 21,340 206 21,340 - - - -
82.50 196 22,590 - - - - 196 22,590 201 22,590 - - - -
85.00 196 23,840 - - - - 196 23,840 196 23,840 - - - -
87.50 196 25,090 - - - - 196 25,090 196 25,090 - - - -
90.00 196 26,340 - - - - 196 26,340 - - - - - -
92.50 196 27,590 - - - - 196 27,590 - - - - - -
CNA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,582 116 7,614 116 - - - -
4.52 7,483 116 7,515 116 - - - -
4.75 7,222 116 7,253 116 - - - -
4.97 6,989 116 7,017 116 - - - -
5.20 6,729 116 6,760 116 - - - -
5.43 6,471 116 6,503 116 6,534 116 - -
5.65 6,235 116 6,280 116 6,323 116 - -
5.88 5,977 116 6,021 116 6,060 116 - -
6.11 5,720 116 5,763 116 5,827 116 - -
6.33 5,482 116 5,523 116 5,587 120 - -
6.56 5,225 116 5,262 116 5,352 132 - -
6.78 4,987 116 5,025 116 5,133 188 - -
7.01 4,729 116 4,790 117 4,895 239 - -
7.24 4,473 116 4,533 128 4,673 317 4,855 665
7.46 4,233 116 4,311 188 4,570 362 4,649 757
7.69 3,976 116 4,072 237 4,340 455 4,418 865
7.91 3,737 138 3,847 287 4,125 522 4,216 987
8.14 3,480 169 3,698 342 3,907 608 4,011 1,106
8.37 3,224 209 3,463 439 3,698 723 3,803 1,228
8.59 2,984 259 3,244 532 3,502 823 3,622 1,350
8.82 2,738 326 3,018 620 3,312 945 3,428 1,474
9.05 2,482 408 2,810 747 3,119 1,076 3,256 1,626
9.50 1,986 614 2,409 1,002 2,773 1,334 2,909 1,931
9.95 1,493 859 2,056 1,298 2,447 1,619 2,610 2,269
10.40 1,070 1,178 1,728 1,632 2,153 1,944 2,326 2,610
10.85 780 1,642 1,439 1,999 1,890 2,284 2,063 2,973
11.31 542 2,153 1,178 2,404 1,637 2,656 1,822 3,353
11.76 368 2,654 958 2,828 1,423 3,050 1,617 3,746
12.21 258 3,152 771 3,269 1,225 3,457 1,425 4,146
12.66 189 3,650 607 3,730 1,062 3,884 1,252 4,549
13.12 145 4,155 498 4,203 906 4,337 1,086 4,959
13.57 117 4,655 383 4,687 760 4,783 955 5,372
14.02 116 5,153 291 5,153 647 5,240 826 5,753
14.47 116 5,651 229 5,651 549 5,736 747 6,201
14.92 116 6,149 161 6,149 473 6,149 648 6,706
15.38 116 6,654 149 6,654 393 6,654 560 7,216
15.83 116 7,153 138 7,153 342 7,153 485 7,716
16.28 116 7,652 130 7,652 289 7,652 438 8,282
16.73 116 8,150 124 8,150 233 8,150 393 8,746
CNC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 5,037 105 5,051 105 - - 5,075 105 5,134 105 5,174 281 - -
6.50 4,787 105 4,801 105 4,812 105 4,820 105 4,903 116 4,944 349 4,971 544
6.75 4,537 105 4,551 105 4,561 105 4,572 105 4,671 167 4,710 429 4,756 630
7.00 4,287 105 4,301 105 4,311 105 4,343 105 4,438 243 4,494 506 4,553 744
7.25 4,037 105 4,051 105 4,062 105 4,092 116 4,218 288 4,384 603 4,466 844
7.50 3,787 105 3,801 105 3,829 112 3,860 171 4,104 351 4,175 704 4,259 955
7.75 3,537 109 3,551 113 3,579 128 3,624 220 3,878 439 3,949 817 4,053 1,081
8.00 3,287 135 3,300 137 3,343 183 3,399 267 3,662 511 3,743 931 3,859 1,207
8.25 3,045 169 3,062 170 3,116 237 3,244 363 3,456 612 3,539 1,055 3,675 1,346
8.50 2,787 214 2,812 238 2,933 318 3,013 433 3,247 712 3,343 1,192 3,489 1,489
8.75 2,537 276 2,580 309 2,699 416 2,790 536 3,057 831 3,152 1,304 3,315 1,624
9.00 2,287 353 2,372 398 2,482 525 2,584 656 2,864 955 2,985 1,450 3,160 1,773
9.25 2,039 443 2,133 501 2,262 642 2,384 788 2,688 1,078 2,799 1,603 2,995 1,918
9.50 1,797 555 1,906 623 2,054 787 2,190 907 2,518 1,207 2,643 1,757 2,838 2,073
9.75 1,547 673 1,695 753 1,861 927 2,000 1,059 2,346 1,346 2,486 1,917 2,705 2,227
10.00 1,305 802 1,479 901 1,671 1,079 1,825 1,205 2,190 1,501 2,328 2,089 2,569 2,390
10.50 898 1,146 1,106 1,280 1,339 1,434 1,508 1,551 1,908 1,830 2,054 2,441 2,285 2,742
11.00 628 1,637 795 1,721 1,046 1,835 1,224 1,932 1,642 2,182 1,799 2,804 2,022 3,119
11.50 412 2,140 548 2,172 791 2,259 978 2,340 1,405 2,555 1,572 3,188 1,813 3,487
12.00 274 2,649 371 2,672 602 2,701 781 2,769 1,204 2,953 1,371 3,576 1,626 3,865
12.50 190 3,159 230 3,187 431 3,212 600 3,230 1,016 3,372 1,200 3,980 1,461 4,276
13.00 140 3,662 150 3,690 313 3,714 481 3,732 861 3,814 1,032 4,397 1,305 4,694
13.50 109 4,165 129 4,194 216 4,214 379 4,234 729 4,284 903 4,804 1,168 5,131
14.00 105 4,640 113 4,640 148 4,640 296 4,640 606 4,720 765 5,211 1,056 5,553
14.50 105 5,140 105 5,140 132 5,140 206 5,140 517 5,217 675 5,640 944 6,007
15.00 105 5,640 105 5,640 120 5,640 143 5,640 425 5,640 563 6,143 847 6,431
15.50 105 6,140 105 6,140 111 6,140 132 6,140 350 6,140 503 6,647 765 6,902
16.00 105 6,640 105 6,640 105 6,640 123 6,640 304 6,640 431 7,224 662 7,349
16.50 105 7,140 105 7,140 105 7,140 115 7,140 256 7,140 361 7,698 608 7,835
17.00 105 7,640 105 7,640 105 7,640 108 7,640 204 7,640 317 8,184 528 8,298
17.50 105 8,140 - - - - 105 8,140 145 8,140 266 8,652 - -
COG (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 8,244 875 8,260 877 8,349 993 8,469 1,148 9,260 1,901 9,312 2,655 9,369 3,202
1.65 7,994 955 8,010 957 8,125 1,115 8,249 1,262 9,094 2,057 9,141 2,808 9,262 3,382
1.70 7,745 1,040 7,774 1,040 7,871 1,234 8,068 1,418 8,928 2,197 8,969 2,987 9,104 3,516
1.75 7,495 1,129 7,522 1,129 7,647 1,352 7,848 1,526 8,761 2,328 8,799 3,165 8,933 3,695
1.80 7,245 1,223 7,289 1,263 7,423 1,471 7,628 1,640 8,594 2,458 8,640 3,299 8,810 3,963
1.85 6,995 1,318 7,035 1,392 7,198 1,589 7,446 1,751 8,425 2,600 8,482 3,486 8,703 4,150
1.90 6,736 1,417 6,800 1,519 6,973 1,706 7,225 1,903 8,306 2,806 8,362 3,688 8,551 4,336
1.95 6,486 1,515 6,567 1,646 6,746 1,828 7,043 2,058 8,138 2,956 8,195 3,844 8,443 4,515
2.00 6,235 1,615 6,332 1,773 6,555 1,984 6,820 2,211 8,018 3,134 8,072 4,022 8,320 4,694
2.10 5,731 1,844 5,864 2,029 6,098 2,262 6,455 2,513 7,728 3,354 7,793 4,379 8,072 5,095
2.20 5,225 2,104 5,419 2,316 5,713 2,575 6,087 2,818 7,437 3,690 7,504 4,737 7,843 5,495
2.30 4,718 2,364 4,971 2,604 5,325 2,888 5,763 3,157 7,194 4,076 7,262 5,176 7,631 5,855
2.40 4,219 2,653 4,519 2,924 4,934 3,201 5,437 3,397 6,952 4,433 7,018 5,616 7,440 6,257
2.50 3,818 2,973 4,171 3,274 4,629 3,548 5,109 3,806 6,708 4,747 6,786 6,056 7,255 6,656
2.60 3,438 3,293 3,778 3,623 4,327 3,895 4,778 4,181 6,462 5,143 6,542 6,336 7,076 7,018
2.70 3,121 3,673 3,514 4,003 3,973 4,275 4,495 4,523 6,269 5,630 6,351 6,755 6,886 7,379
2.80 2,803 4,082 3,214 4,383 3,666 4,653 4,209 4,932 6,022 5,907 6,102 7,165 6,703 7,817
2.90 2,517 4,492 2,954 4,793 3,409 5,033 3,976 5,308 5,827 6,389 5,912 7,602 6,525 8,210
3.00 2,265 4,969 2,695 5,203 3,154 5,473 3,742 5,716 5,632 6,803 5,721 8,003 6,401 8,610
3.10 2,014 5,479 2,434 5,642 2,895 5,883 3,509 6,125 5,436 7,217 5,531 8,440 6,266 9,049
3.20 1,803 5,995 2,169 6,082 2,702 6,293 3,271 6,533 5,296 7,655 5,396 8,848 6,077 9,488
3.30 1,592 6,499 2,007 6,579 2,461 6,734 3,095 6,976 5,099 8,055 5,192 9,294 5,942 9,925
3.40 1,374 7,019 1,851 7,056 2,332 7,199 2,919 7,440 4,959 8,493 5,045 9,731 5,871 10,327
3.50 1,235 7,519 1,699 7,554 2,147 7,664 2,742 7,861 4,758 8,900 4,853 10,168 5,805 10,755
3.60 1,115 8,020 1,550 8,050 1,960 8,136 2,564 8,346 4,617 9,348 4,718 10,605 - -
3.70 1,011 8,536 1,403 8,523 1,837 8,623 2,456 8,810 4,476 9,785 4,585 11,044 - -
3.80 922 9,036 1,253 9,021 1,645 9,111 2,275 9,270 4,333 10,224 4,443 11,481 - -
3.90 845 9,536 1,099 9,519 1,522 9,599 2,168 9,742 4,191 10,663 4,294 11,922 - -
4.00 780 10,036 936 10,020 1,400 10,086 1,984 10,206 4,047 11,101 4,133 12,394 - -
4.10 722 10,536 745 10,522 1,276 10,574 1,876 10,693 3,966 11,541 4,059 12,865 - -
4.20 673 11,036 696 11,023 - - 1,769 11,173 3,821 11,981 3,925 13,304 - -
4.30 629 11,536 653 11,523 - - 1,660 11,646 3,676 12,455 3,787 13,774 - -
4.40 591 12,036 615 12,024 - - 1,550 12,134 3,594 12,894 3,704 14,212 - -
4.50 558 12,536 582 12,536 - - 1,439 12,621 3,513 13,367 3,631 14,683 - -
4.60 527 13,036 552 13,036 - - 1,328 13,098 3,365 13,806 3,477 15,114 - -
4.70 500 13,536 526 13,536 - - 1,213 13,599 3,285 14,280 3,386 15,584 - -
4.80 476 14,036 502 14,036 - - 1,095 14,081 3,203 14,750 3,293 16,055 - -
4.90 455 14,536 479 14,536 - - 972 14,583 3,121 15,186 3,221 16,525 - -
5.00 437 15,036 460 15,036 - - 843 15,071 2,970 15,658 3,143 16,996 - -
5.25 395 16,286 419 16,286 - - 693 16,301 2,800 16,856 2,983 18,156 - -
5.50 363 17,536 386 17,536 - - 540 17,541 2,629 18,023 2,822 19,333 - -
5.75 363 18,786 363 18,786 - - 367 18,781 2,382 19,206 2,627 20,523 - -
6.00 363 20,036 363 20,036 - - 363 20,032 2,284 20,404 2,377 21,714 - -
6.25 363 21,286 363 21,286 - - 363 21,282 2,110 21,602 2,301 22,904 - -
6.50 363 22,536 363 22,536 - - 363 22,536 1,933 22,824 2,124 24,081 - -
6.75 363 23,786 363 23,786 - - 363 23,786 1,833 24,038 2,003 25,291 - -
7.00 363 25,036 363 25,036 - - 363 25,036 1,736 25,237 1,893 26,482 - -
7.25 363 26,286 - - - - 363 26,286 1,636 26,464 - - - -
7.50 363 27,536 - - - - 363 27,536 1,538 27,689 - - - -
7.75 363 28,786 - - - - 363 28,786 1,438 28,902 - - - -
8.00 363 30,036 - - - - 363 30,036 1,337 30,130 - - - -
8.25 363 31,286 - - - - 363 31,286 1,236 31,381 - - - -
8.50 363 32,536 - - - - 363 32,536 1,131 32,609 - - - -
8.75 363 33,786 - - - - 363 33,786 1,025 33,832 - - - -
9.00 363 35,036 - - - - 363 35,036 917 35,082 - - - -
9.25 363 36,286 - - - - 363 36,286 - - - - - -
9.50 363 37,536 - - - - 363 37,536 - - - - - -
9.75 363 38,786 - - - - 363 38,786 - - - - - -
10.00 363 40,036 - - - - - - - - - - - -
10.50 363 42,536 - - - - - - - - - - - -
11.00 363 45,036 - - - - - - - - - - - -
11.50 363 47,536 - - - - - - - - - - - -
12.00 363 50,036 - - - - - - - - - - - -
COL (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 28,368 514 - - - - - - - - - - - -
12.00 27,368 514 - - - - - - - - - - - -
12.50 26,368 514 - - - - - - - - - - - -
13.00 25,368 514 - - - - - - - - - - - -
13.50 24,368 514 - - - - 24,864 514 - - - - - -
14.00 23,368 514 - - - - 23,868 514 - - - - - -
14.50 22,368 514 - - - - 22,872 534 - - - - - -
15.00 21,368 514 21,565 514 21,763 514 21,876 629 22,211 1,369 22,805 2,174 - -
15.50 20,368 514 20,566 514 20,766 514 20,880 766 21,366 1,644 21,973 2,525 - -
16.00 19,368 514 19,567 514 19,768 649 19,885 964 20,353 1,904 21,156 2,870 21,686 3,633
16.50 18,368 514 18,569 514 18,771 796 18,889 1,240 19,406 2,264 20,317 3,270 21,068 4,069
17.00 17,368 591 17,570 687 17,772 1,082 17,893 1,468 18,580 2,628 19,573 3,674 20,112 4,499
17.50 16,368 739 16,555 885 16,766 1,327 16,897 1,812 17,736 3,026 18,804 4,106 19,383 5,042
18.00 15,368 927 15,538 1,105 15,750 1,644 15,949 2,167 16,952 3,453 18,090 4,629 18,696 5,555
18.50 14,368 1,166 14,521 1,419 14,734 1,993 14,928 2,595 16,148 3,951 17,376 5,162 17,970 6,056
19.00 13,447 1,460 13,408 1,764 13,654 2,417 13,849 3,007 15,431 4,455 16,654 5,639 17,367 6,564
19.50 12,447 1,831 12,447 2,139 12,820 2,903 13,257 3,507 14,666 4,944 16,025 6,195 16,868 7,166
20.00 11,381 2,235 11,421 2,581 11,928 3,381 12,499 4,027 13,711 5,531 15,377 6,791 16,185 7,756
21.00 9,447 3,144 9,529 3,585 10,353 4,497 10,974 5,158 12,431 6,642 13,882 7,940 15,123 8,932
22.00 7,388 4,207 7,885 4,845 8,876 5,717 9,577 6,357 11,226 7,825 12,788 9,267 14,058 10,265
23.00 5,481 5,510 6,404 6,325 7,537 7,086 8,307 7,700 10,224 9,087 11,727 10,585 12,942 11,572
24.00 4,251 7,265 5,112 7,957 6,332 8,621 7,152 9,171 9,211 10,465 10,891 11,844 11,954 13,016
25.00 3,224 9,238 3,977 9,714 5,241 10,203 6,075 10,758 8,225 12,126 9,784 13,275 11,082 14,486
26.00 2,318 11,274 3,037 11,525 4,333 11,973 5,179 12,306 7,315 13,657 8,944 14,889 10,324 15,966
27.00 1,484 13,313 2,267 13,417 3,527 13,661 4,417 13,960 6,485 15,024 8,107 16,491 9,543 17,569
28.00 990 15,320 1,704 15,300 2,848 15,614 3,702 15,775 5,716 16,637 7,433 18,048 8,892 19,148
29.00 722 17,300 1,226 17,285 2,307 17,346 3,067 17,721 5,047 18,474 6,755 19,541 8,233 20,818
30.00 553 19,300 856 19,299 1,812 19,270 2,578 19,500 4,427 20,126 6,170 21,421 7,591 22,521
31.00 514 21,326 651 21,291 1,452 21,289 2,120 21,268 4,013 21,993 5,630 23,072 7,053 24,235
32.00 514 23,326 514 23,297 1,164 23,296 1,745 23,295 3,561 23,712 5,148 24,811 6,550 25,999
33.00 514 25,325 514 25,324 - - 1,419 25,301 3,077 25,263 4,727 26,620 - -
34.00 514 27,325 514 27,324 - - 1,169 27,314 2,689 27,283 4,309 28,207 - -
35.00 514 29,332 - - - - 949 29,314 2,360 29,296 - - - -
36.00 514 31,332 - - - - 795 31,321 2,063 31,302 - - - -
COS (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.75 9,079 595 9,081 3,259 9,078 3,491 9,079 3,684 9,083 4,350 9,074 4,871 9,074 5,319
8.00 8,454 733 8,456 3,704 8,453 3,949 8,454 4,139 8,458 4,804 8,450 5,325 8,449 5,766
8.25 7,829 906 7,831 4,178 7,829 4,405 7,831 4,620 7,833 5,268 7,825 5,775 7,825 6,237
8.50 7,204 1,112 7,204 4,682 7,201 4,910 7,205 5,137 7,204 5,757 7,196 6,254 7,208 6,686
8.75 6,577 1,365 6,577 5,253 6,575 5,462 6,576 5,670 6,580 6,249 6,576 6,738 6,643 7,153
9.00 5,952 1,657 5,951 5,860 5,944 6,023 5,953 6,214 5,965 6,747 5,961 7,230 6,050 7,644
9.25 5,327 1,948 5,329 6,462 5,325 6,604 5,325 6,756 5,342 7,268 5,394 7,721 5,627 8,136
9.50 4,708 2,273 4,712 7,077 4,689 7,186 4,710 7,329 4,752 7,799 4,877 8,235 5,186 8,626
9.75 4,106 2,628 4,103 7,696 4,092 7,781 4,104 7,899 4,194 8,347 4,384 8,766 4,829 9,133
10.00 3,610 3,042 3,611 8,318 3,610 8,382 3,610 8,493 3,744 8,896 4,036 9,295 4,570 9,662
10.50 2,769 3,932 2,770 9,564 2,767 9,604 2,766 9,669 3,009 9,998 3,412 10,361 4,116 10,721
11.00 2,087 5,104 2,090 10,813 2,079 10,835 2,126 10,883 2,400 11,149 3,034 11,475 3,725 11,777
11.50 1,515 6,368 1,516 12,150 1,495 12,072 1,569 12,106 1,905 12,310 2,676 12,581 3,426 12,890
12.00 1,086 7,632 1,084 13,311 1,073 13,317 1,143 13,338 1,618 13,493 2,388 13,746 3,087 14,002
12.50 751 8,890 737 14,560 662 14,561 788 14,570 1,377 14,695 2,135 14,896 2,830 15,134
13.00 564 10,140 534 15,810 446 15,811 553 15,811 1,192 15,905 1,886 16,076 2,597 16,279
13.50 442 11,390 402 17,058 329 17,061 385 17,061 998 17,124 1,685 17,268 2,343 17,445
14.00 358 12,640 329 18,308 329 18,310 329 18,310 853 18,344 1,515 18,467 2,132 18,634
14.50 329 13,890 329 19,557 329 19,560 329 19,560 762 19,578 1,342 19,666 1,979 19,805
15.00 329 15,140 329 20,809 329 20,809 329 20,807 618 20,811 1,222 20,896 1,767 21,013
15.50 329 16,390 329 22,057 329 22,057 329 22,056 522 22,061 1,043 22,112 1,620 22,211
16.00 329 17,640 329 23,305 329 23,306 329 23,305 438 23,311 960 23,343 1,505 23,418
16.50 329 18,890 329 24,553 329 24,555 329 24,553 354 24,549 837 24,573 1,386 24,644
17.00 329 20,140 - - - - 329 25,802 329 25,798 758 25,823 - -
17.50 329 21,390 - - - - 329 27,051 329 27,047 668 27,073 - -
18.00 329 22,640 - - - - 329 28,299 329 28,295 601 28,301 - -
18.50 329 23,890 - - - - 329 29,547 329 29,544 514 29,551 - -
19.00 329 25,140 - - - - 329 30,795 329 30,791 424 30,802 - -
19.50 329 26,390 - - - - 329 32,045 329 32,041 - - - -
20.00 329 27,640 - - - - 329 33,294 329 33,291 - - - -
21.00 329 30,140 - - - - 329 35,793 329 35,791 - - - -
22.00 329 32,640 - - - - 329 38,293 329 38,290 - - - -
23.00 329 35,140 - - - - 329 40,791 329 40,790 - - - -
CPA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,480 67 - - - - 4,509 67 4,529 67 - - - -
4.70 4,380 67 - - - - 4,407 67 4,448 67 - - - -
4.80 4,280 67 - - - - 4,306 67 4,347 67 - - - -
4.90 4,180 67 - - - - 4,206 67 4,245 67 - - - -
5.00 4,080 67 - - - - 4,106 67 4,144 67 - - - -
5.25 3,831 67 - - - - 3,859 67 3,915 68 3,973 115 - -
5.50 3,581 67 - - - - 3,610 67 3,662 75 3,740 149 - -
5.75 3,331 67 3,341 67 3,360 67 3,373 67 3,431 115 3,522 186 - -
6.00 3,081 67 3,097 67 3,110 67 3,123 71 3,213 155 3,317 243 3,417 352
6.25 2,832 67 2,847 67 2,860 69 2,889 80 2,993 213 3,107 314 3,219 420
6.50 2,582 67 2,597 67 2,625 79 2,653 122 2,771 264 2,908 398 3,032 510
6.75 2,332 67 2,347 72 2,375 91 2,417 164 2,569 338 2,718 491 2,853 605
7.00 2,082 80 2,097 87 2,149 164 2,203 247 2,365 435 2,535 581 2,681 711
7.25 1,832 108 1,859 135 1,921 248 1,984 322 2,179 525 2,360 697 2,518 824
7.50 1,582 152 1,626 207 1,707 326 1,783 424 1,999 647 2,193 812 2,362 948
7.75 1,332 218 1,397 298 1,509 445 1,595 535 1,827 767 2,032 933 2,203 1,076
8.00 1,084 317 1,188 417 1,313 571 1,413 667 1,669 894 1,878 1,076 2,060 1,219
8.25 840 441 995 554 1,148 705 1,243 814 1,517 1,043 1,740 1,218 1,925 1,365
8.50 618 589 812 729 978 873 1,088 973 1,371 1,195 1,608 1,370 1,797 1,517
8.75 458 808 650 921 821 1,043 947 1,144 1,241 1,363 1,475 1,530 1,676 1,671
9.00 337 1,055 499 1,137 687 1,226 811 1,333 1,117 1,531 1,357 1,705 1,563 1,850
9.25 234 1,306 374 1,353 559 1,443 704 1,524 1,012 1,717 1,247 1,875 1,458 2,019
9.50 169 1,556 291 1,587 463 1,659 593 1,727 902 1,903 1,145 2,066 1,350 2,195
9.75 128 1,806 224 1,823 377 1,880 501 1,939 802 2,109 1,052 2,251 1,261 2,377
10.00 100 2,056 153 2,066 304 2,105 420 2,157 721 2,302 955 2,442 1,171 2,562
10.50 68 2,556 93 2,556 184 2,577 300 2,609 567 2,729 804 2,845 1,006 2,962
11.00 67 3,056 77 3,056 100 3,056 185 3,085 447 3,165 670 3,266 857 3,368
11.50 67 3,556 68 3,556 87 3,556 138 3,556 335 3,624 543 3,704 740 3,794
12.00 67 4,056 67 4,056 77 4,056 91 4,056 275 4,056 458 4,158 - -
CPC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,269 66 - - - - 3,293 74 3,316 94 - - - -
2.20 3,069 66 3,088 66 3,086 71 3,094 81 3,146 101 3,133 133 3,178 239
2.30 2,870 66 2,888 66 2,885 77 2,896 86 2,945 107 2,972 145 2,977 291
2.40 2,670 66 2,688 69 2,686 83 2,718 93 2,744 118 2,772 208 2,817 340
2.50 2,470 66 2,488 75 2,488 89 2,520 101 2,541 129 2,610 302 2,649 448
2.60 2,270 66 2,289 81 2,289 99 2,320 111 2,385 141 2,412 356 2,481 519
2.70 2,070 66 2,089 91 2,090 109 2,120 122 2,217 203 2,244 436 2,311 620
2.80 1,878 78 1,889 101 1,890 122 1,920 138 2,046 263 2,075 540 2,165 707
2.90 1,678 93 1,689 115 1,720 137 1,752 200 1,874 318 1,929 632 2,013 801
3.00 1,477 117 1,510 131 1,544 202 1,577 260 1,721 400 1,774 708 1,926 908
3.10 1,277 151 1,326 155 1,384 266 1,440 318 1,606 483 1,642 821 1,790 1,033
3.20 1,076 200 1,125 231 1,201 328 1,277 404 1,466 583 1,502 930 1,650 1,160
3.30 874 271 953 335 1,033 419 1,110 491 1,322 679 1,398 1,054 1,530 1,276
3.40 676 363 790 455 893 551 976 637 1,194 796 1,277 1,197 1,403 1,418
3.50 493 479 636 576 748 676 854 737 1,081 905 1,161 1,332 1,279 1,514
3.60 365 666 487 738 613 812 726 886 964 1,049 1,050 1,465 1,187 1,699
3.70 275 865 395 908 512 976 613 1,029 862 1,188 953 1,650 1,091 1,854
3.80 210 1,065 300 1,085 431 1,133 515 1,184 756 1,321 873 1,797 995 1,999
3.90 163 1,265 234 1,285 347 1,320 437 1,352 690 1,492 789 1,959 918 2,163
4.00 133 1,465 164 1,465 290 1,501 387 1,534 599 1,654 705 2,121 857 2,271
4.10 111 1,665 147 1,665 231 1,665 299 1,712 528 1,815 637 2,278 778 2,433
4.20 97 1,865 134 1,865 164 1,865 242 1,912 484 1,994 572 2,457 714 2,609
4.30 85 2,065 125 2,065 153 2,065 175 2,065 407 2,169 499 2,635 673 2,771
4.40 78 2,265 115 2,265 142 2,265 163 2,265 359 2,341 452 2,809 612 2,926
4.50 73 2,465 109 2,465 134 2,465 154 2,465 307 2,465 411 2,985 573 3,101
4.60 69 2,665 102 2,665 127 2,665 146 2,665 251 2,665 361 3,158 532 3,282
4.70 66 2,865 98 2,865 121 2,865 138 2,865 184 2,865 312 3,328 491 3,457
4.80 66 3,065 93 3,065 115 3,065 133 3,065 175 3,065 256 3,528 451 3,630
4.90 66 3,265 90 3,265 110 3,265 127 3,265 168 3,265 188 3,693 408 3,805
5.00 66 3,465 86 3,465 106 3,465 122 3,465 162 3,465 183 3,894 - -
5.25 66 3,965 - - - - 113 3,965 149 3,965 166 4,357 - -
5.50 66 4,465 - - - - 105 4,465 138 4,465 155 4,865 - -
5.75 66 4,965 - - - - 98 4,965 130 4,965 146 5,324 - -
6.00 66 5,465 - - - - 93 5,465 - - - - - -
CPI (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,674 140 6,701 140 6,725 140 6,754 162 6,987 399 7,103 924 - -
11.50 6,174 140 6,198 140 6,216 154 6,288 186 6,564 550 6,693 1,115 6,769 1,392
12.00 5,674 140 5,694 140 5,753 177 5,836 310 6,150 684 6,306 1,318 6,398 1,620
12.50 5,174 140 5,197 156 5,297 262 5,393 421 5,743 851 5,937 1,568 6,036 1,872
13.00 4,676 153 4,722 189 4,833 409 4,957 572 5,368 1,050 5,567 1,801 5,697 2,118
13.50 4,176 214 4,240 284 4,391 564 4,539 752 5,005 1,269 5,229 2,078 5,368 2,411
14.00 3,676 310 3,780 443 3,964 752 4,135 966 4,657 1,525 4,891 2,354 5,052 2,695
14.50 3,183 452 3,331 635 3,559 978 3,763 1,202 4,319 1,768 4,583 2,656 4,759 2,988
15.00 2,692 651 2,952 890 3,180 1,232 3,398 1,474 4,001 2,032 4,280 2,967 4,474 3,310
15.50 2,222 885 2,537 1,185 2,859 1,520 3,097 1,749 3,703 2,294 4,009 3,282 4,219 3,625
16.00 1,757 1,162 2,157 1,501 2,508 1,815 2,763 2,057 3,475 2,594 3,737 3,630 3,960 3,969
16.50 1,328 1,503 1,802 1,849 2,187 2,145 2,474 2,366 3,187 2,917 3,537 3,908 3,776 4,241
17.00 1,015 1,973 1,482 2,244 1,889 2,504 2,192 2,711 2,920 3,298 3,294 4,262 3,503 4,667
17.50 767 2,457 1,204 2,648 1,628 2,912 1,938 3,113 2,663 3,637 3,010 4,708 3,276 5,036
18.00 569 2,948 960 3,085 1,387 3,315 1,706 3,505 2,440 4,018 2,802 5,074 3,079 5,413
18.50 394 3,446 759 3,550 1,185 3,741 1,486 3,901 2,229 4,381 2,603 5,466 2,898 5,789
19.00 290 3,946 583 4,013 1,000 4,169 1,292 4,325 2,033 4,778 2,401 5,859 2,707 6,168
19.50 220 4,446 475 4,492 838 4,619 1,119 4,743 1,856 5,177 2,243 6,257 2,540 6,571
20.00 173 4,946 365 4,946 686 5,075 969 5,194 1,695 5,579 2,079 6,671 2,383 6,969
21.00 140 5,946 208 5,946 475 6,009 699 6,097 1,418 6,416 1,772 7,512 2,100 7,786
22.00 140 6,946 172 6,946 303 6,946 529 7,035 1,149 7,296 1,521 8,372 1,844 8,633
23.00 140 7,946 148 7,946 206 7,946 373 7,946 953 8,188 1,288 9,244 1,620 9,482
24.00 140 8,946 140 8,946 - - 226 8,946 763 9,111 1,095 10,142 - -
25.00 140 9,946 140 9,946 - - 204 9,946 638 9,946 920 11,046 - -
26.00 140 10,946 140 10,946 - - 185 10,946 503 10,946 786 11,971 - -
27.00 140 11,946 140 11,946 - - 170 11,946 390 11,946 663 12,896 - -
28.00 140 12,946 - - - - 158 12,946 316 12,946 569 13,845 - -
29.00 140 13,946 - - - - 148 13,946 229 13,946 - - - -
30.00 140 14,946 - - - - 140 14,946 216 14,946 - - - -
31.00 140 15,946 - - - - 140 15,946 204 15,946 - - - -
32.00 140 16,946 - - - - 140 16,946 - - - - - -
33.00 140 17,946 - - - - 140 17,946 - - - - - -
34.00 140 18,946 - - - - 140 18,946 - - - - - -
35.00 140 19,946 - - - - - - - - - - - -
CRC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 603 22 608 32 617 42 628 48 666 90 710 132 716 231
3.60 553 24 558 38 569 46 579 52 625 106 674 154 680 254
3.70 503 30 508 42 519 51 538 72 589 129 638 175 651 284
3.80 453 35 458 47 478 71 496 90 553 153 601 195 618 311
3.90 403 44 416 54 435 88 458 115 515 173 568 219 587 339
4.00 353 56 367 75 392 106 420 138 482 199 541 246 552 371
4.10 303 74 327 94 352 131 380 160 454 224 512 274 526 397
4.20 254 92 281 122 315 159 348 187 422 252 482 302 501 430
4.30 208 118 244 153 281 187 316 218 391 282 452 335 470 458
4.40 161 148 206 187 246 223 282 252 370 310 436 362 455 491
4.50 124 194 171 226 213 257 250 284 336 350 403 396 425 532
4.60 100 243 141 266 188 292 228 320 312 380 376 433 406 571
4.70 78 291 117 308 162 333 199 358 286 418 357 465 382 607
4.80 63 341 98 351 140 374 180 396 265 452 333 498 359 644
4.90 51 391 80 401 126 419 154 437 243 492 312 536 340 679
5.00 42 441 60 441 101 458 140 477 225 528 292 571 320 719
5.25 31 566 48 566 62 566 100 588 180 631 246 671 278 819
5.50 26 691 40 691 52 691 62 691 147 735 210 770 237 921
5.75 22 816 35 816 46 816 55 816 108 816 169 872 201 1,021
6.00 19 941 32 941 42 941 50 941 87 941 143 987 176 1,132
6.25 19 1,066 30 1,066 38 1,066 44 1,066 63 1,066 125 1,066 - -
6.50 19 1,191 27 1,191 - - 42 1,191 58 1,191 92 1,191 - -
6.75 19 1,316 26 1,316 - - 39 1,316 55 1,316 68 1,316 - -
7.00 19 1,441 24 1,441 - - 36 1,441 51 1,441 64 1,441 - -
7.25 19 1,566 23 1,566 - - 35 1,566 48 1,566 62 1,566 - -
7.50 19 1,691 - - - - 32 1,691 47 1,691 58 1,691 - -
7.75 19 1,816 - - - - 31 1,816 44 1,816 - - - -
8.00 19 1,941 - - - - 31 1,941 - - - - - -
CRG (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,889 44 - - - - 1,919 75 - - - - - -
2.90 1,789 44 - - - - 1,819 81 - - - - - -
3.00 1,689 44 - - - - 1,719 88 - - - - - -
3.10 1,589 44 - - - - 1,617 93 - - - - - -
3.20 1,489 44 - - - - 1,545 103 1,628 194 - - - -
3.30 1,389 48 - - - - 1,446 112 1,546 227 - - - -
3.40 1,289 55 1,302 84 1,324 105 1,365 121 1,477 276 1,567 359 1,589 529
3.50 1,189 64 1,202 93 1,243 116 1,282 166 1,392 308 1,496 403 1,518 585
3.60 1,089 77 1,102 104 1,145 158 1,197 222 1,332 352 1,434 459 1,456 641
3.70 989 95 1,020 117 1,073 196 1,111 253 1,257 408 1,372 511 1,394 696
3.80 889 117 933 160 985 248 1,036 302 1,192 459 1,308 560 1,344 752
3.90 795 146 843 200 907 294 969 359 1,125 512 1,252 614 1,286 818
4.00 694 182 770 256 837 344 899 414 1,066 572 1,194 669 1,230 883
4.10 605 233 686 316 763 397 826 465 1,006 628 1,136 726 1,175 938
4.20 511 285 607 366 706 463 771 529 955 687 1,086 792 1,125 1,004
4.30 426 343 532 443 637 524 713 585 901 741 1,044 846 1,092 1,058
4.40 343 426 463 516 573 590 654 653 856 813 980 924 1,032 1,147
4.50 280 519 411 593 517 675 602 733 798 886 936 988 989 1,212
4.60 229 613 357 675 459 745 547 805 750 953 891 1,058 944 1,286
4.70 187 711 298 763 409 825 501 881 699 1,028 843 1,132 898 1,353
4.80 146 805 248 849 367 907 453 957 658 1,098 805 1,198 858 1,427
4.90 121 905 214 939 326 990 415 1,040 615 1,179 766 1,273 822 1,501
5.00 103 1,005 178 1,030 281 1,070 375 1,120 583 1,250 725 1,346 786 1,582
5.25 76 1,255 121 1,255 213 1,295 285 1,337 485 1,452 636 1,536 698 1,774
5.50 63 1,505 104 1,505 135 1,505 221 1,557 405 1,655 552 1,742 620 1,978
5.75 55 1,755 91 1,755 119 1,755 141 1,755 353 1,874 493 1,941 548 2,183
6.00 49 2,005 83 2,005 108 2,005 128 2,005 275 2,088 429 2,159 491 2,385
6.25 44 2,255 75 2,255 99 2,255 117 2,255 236 2,255 357 2,368 441 2,603
6.50 44 2,505 69 2,505 91 2,505 109 2,505 195 2,505 322 2,505 - -
6.75 44 2,755 65 2,755 85 2,755 101 2,755 145 2,755 287 2,755 - -
7.00 44 3,005 61 3,005 80 3,005 96 3,005 137 3,005 249 3,005 - -
7.25 44 3,255 59 3,255 - - 91 3,255 131 3,255 208 3,255 - -
7.50 44 3,505 56 3,505 - - 87 3,505 124 3,505 157 3,505 - -
7.75 44 3,755 - - - - 83 3,755 119 3,755 150 3,755 - -
8.00 44 4,005 - - - - 80 4,005 115 4,005 - - - -
CRL (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 38,292 752 - - - - - - - - - - - -
19.50 37,335 752 - - - - - - - - - - - -
20.00 36,332 752 - - - - - - - - - - - -
21.00 34,328 752 34,408 752 34,539 752 34,783 752 35,717 972 36,101 1,835 - -
22.00 32,323 752 32,405 752 32,580 752 32,989 792 33,801 1,236 34,232 2,360 34,369 3,023
23.00 30,318 752 30,404 752 30,619 772 31,029 852 31,899 1,625 32,421 2,932 32,597 3,654
24.00 28,312 752 28,412 752 28,770 812 29,082 984 30,047 2,120 30,627 3,572 30,840 4,392
25.00 26,366 752 26,484 775 26,918 1,076 27,194 1,381 28,262 2,695 28,909 4,371 29,148 5,193
26.00 24,269 885 24,530 1,080 24,942 1,498 25,283 1,881 26,503 3,369 27,225 5,145 27,563 6,063
27.00 22,269 1,220 22,617 1,588 22,990 2,006 23,397 2,472 24,826 4,174 25,624 6,091 25,965 7,010
28.00 20,271 1,689 20,446 2,153 21,086 2,666 21,580 3,145 23,193 4,972 24,058 7,025 24,502 7,984
29.00 18,269 2,352 18,509 2,880 18,978 3,427 19,812 3,952 21,618 5,956 22,566 8,124 23,074 9,114
30.00 16,263 3,128 16,773 3,701 17,439 4,297 18,111 4,858 20,124 6,952 21,156 9,200 21,662 10,199
31.00 14,251 3,991 14,915 4,657 15,709 5,286 16,493 5,886 18,358 8,078 19,428 10,421 20,430 11,432
32.00 12,267 4,967 13,124 5,745 14,065 6,394 14,940 7,054 17,036 9,103 18,171 11,656 18,824 12,673
33.00 10,261 6,066 11,342 6,939 12,449 7,612 13,402 8,330 15,756 10,249 16,951 12,951 17,631 13,937
34.00 8,613 7,332 9,750 8,231 10,958 8,879 12,004 9,575 14,818 11,446 15,804 14,328 16,599 15,333
35.00 7,216 8,755 8,344 9,621 9,569 10,255 10,698 10,995 13,657 12,823 14,742 15,694 15,531 16,722
36.00 6,018 10,335 7,139 11,152 8,310 11,821 9,491 12,490 12,584 14,429 13,690 17,180 14,546 18,114
37.00 4,975 12,325 6,060 12,781 7,202 13,421 8,369 14,001 11,520 15,959 12,755 18,687 13,665 19,640
38.00 4,067 14,362 5,124 14,630 6,169 15,159 7,338 15,626 10,483 17,472 11,847 19,867 12,799 21,097
39.00 3,258 16,392 4,290 16,532 5,238 16,945 6,458 17,361 9,402 19,077 10,940 21,425 11,914 22,526
40.00 2,525 18,417 3,571 18,494 4,460 18,778 5,640 19,045 8,603 20,375 10,208 23,012 11,186 24,085
41.00 1,923 20,430 2,964 20,450 3,817 20,541 4,918 20,886 7,868 22,011 9,453 24,594 10,483 25,671
42.00 1,427 22,430 2,422 22,427 3,228 22,464 4,304 22,641 7,172 23,706 8,696 26,264 9,786 27,188
43.00 1,130 24,430 1,954 24,413 2,725 24,495 3,710 24,546 6,546 25,399 8,087 27,863 9,123 28,807
44.00 911 26,430 1,572 26,417 - - 3,278 26,590 6,051 27,182 7,501 29,594 - -
45.00 752 28,430 1,245 28,424 - - 2,805 28,516 5,523 28,926 6,866 31,370 - -
46.00 752 30,430 979 30,430 - - 2,398 30,471 5,019 30,739 6,381 33,094 - -
47.00 752 32,430 - - - - 2,065 32,451 4,535 32,724 - - - -
48.00 752 34,430 - - - - 1,772 34,452 4,140 34,628 - - - -
49.00 752 36,430 - - - - 1,521 36,440 - - - - - -
50.00 752 38,430 - - - - 1,264 38,430 - - - - - -
CSA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 33,037 800 33,117 800 33,201 800 33,256 800 33,256 800 33,252 907 33,251 1,535
9.25 31,789 800 31,871 800 31,953 800 32,015 800 32,015 820 32,011 1,258 32,010 1,986
9.50 30,539 800 30,625 800 30,711 800 30,775 800 30,775 886 30,771 1,547 31,025 2,217
9.75 29,289 800 29,379 800 29,468 800 29,581 800 29,621 1,231 29,684 1,842 29,769 2,609
10.00 28,040 800 28,149 800 28,225 800 28,327 867 28,367 1,537 28,428 2,229 28,678 2,975
10.50 25,541 951 25,651 970 25,769 967 25,806 1,340 25,969 2,102 26,177 3,012 26,615 3,779
11.00 23,043 1,325 23,151 1,336 23,264 1,328 23,401 1,882 23,641 2,918 23,946 3,957 24,581 4,802
11.50 20,544 1,880 20,649 1,880 20,885 1,979 21,074 2,744 21,351 3,997 21,857 5,088 22,627 6,031
12.00 18,045 2,643 18,190 2,632 18,473 2,871 18,716 3,739 19,177 5,144 19,854 6,340 20,805 7,298
12.50 15,548 3,589 15,742 3,684 16,079 3,903 16,523 5,033 17,133 6,575 18,017 7,728 19,112 8,690
13.00 13,042 4,616 13,313 4,827 13,850 5,131 14,204 6,620 14,952 8,156 16,053 9,286 17,188 10,244
13.50 10,512 5,764 10,987 6,185 11,751 6,575 12,225 8,347 13,206 9,849 14,443 10,936 15,747 11,863
14.00 7,942 7,242 8,811 7,783 9,821 8,404 10,413 10,274 11,599 11,636 12,987 12,737 14,278 13,620
14.50 6,336 9,370 6,933 9,782 8,049 10,465 8,731 12,332 10,101 13,596 11,627 14,618 13,066 15,447
15.00 5,068 11,938 5,536 12,157 6,482 12,648 7,210 14,527 8,723 15,626 10,313 16,557 11,812 17,349
15.50 4,016 14,501 4,351 14,600 5,057 14,964 5,838 16,762 7,528 17,734 9,205 18,583 10,709 19,310
16.00 3,087 17,001 3,353 17,001 3,933 17,344 4,659 18,858 6,424 19,615 8,121 20,376 9,650 21,061
16.50 2,334 19,501 2,517 19,501 2,936 19,571 3,689 21,198 5,447 21,879 7,203 22,535 8,745 23,103
17.00 1,784 22,001 1,838 22,001 2,312 22,001 2,872 23,551 4,629 24,129 6,282 24,694 7,737 25,262
17.50 1,393 24,501 1,447 24,501 1,666 24,501 2,304 25,961 3,861 26,395 5,512 26,911 6,972 27,417
18.00 1,116 27,001 1,168 27,001 1,192 27,001 1,885 28,359 3,208 28,739 4,817 29,190 6,216 29,618
18.50 917 29,501 967 29,501 1,046 29,501 1,505 30,805 2,761 31,110 4,193 31,464 5,604 31,874
19.00 800 32,001 818 32,001 941 32,001 1,086 33,233 2,432 33,482 3,660 33,822 4,941 34,125
19.50 800 34,501 800 34,501 857 34,501 982 35,743 1,933 35,906 3,230 36,182 4,406 36,472
20.00 800 37,001 800 37,001 800 37,001 911 38,176 1,555 38,320 2,787 38,505 3,952 38,799
21.00 800 42,001 800 42,001 800 42,001 800 43,185 1,079 43,232 1,962 43,420 3,243 43,504
22.00 800 47,001 800 47,001 800 47,001 800 48,117 982 48,110 1,574 48,113 - -
23.00 800 52,001 800 52,001 - - 800 53,139 871 53,186 1,114 53,227 - -
24.00 800 57,001 800 57,001 - - 800 58,067 801 58,087 1,006 58,084 - -
25.00 800 62,001 800 62,001 - - 800 63,037 800 63,029 935 63,031 - -
26.00 800 67,001 - - - - 800 68,026 800 68,053 - - - -
27.00 800 72,001 - - - - 800 72,977 - - - - - -
28.00 800 77,001 - - - - 800 77,983 - - - - - -
29.00 800 82,001 - - - - 800 82,918 - - - - - -
30.00 800 87,001 - - - - 800 87,934 - - - - - -
CSE (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,130 107 - - - - 8,160 107 - - - - - -
12.00 7,880 107 - - - - 7,913 107 - - - - - -
12.50 7,630 107 - - - - 7,668 107 - - - - - -
13.00 7,380 107 - - - - 7,415 107 - - - - - -
13.50 7,130 107 - - - - 7,166 107 - - - - - -
14.00 6,880 107 - - - - 6,924 107 6,975 107 - - - -
14.50 6,631 107 - - - - 6,670 107 6,734 107 - - - -
15.00 6,381 107 - - - - 6,432 107 6,503 112 - - - -
15.50 6,131 107 - - - - 6,180 107 6,262 137 - - - -
16.00 5,881 107 5,895 107 5,910 107 5,939 107 6,037 161 6,072 479 - -
16.50 5,631 107 5,645 107 5,670 107 5,689 107 5,804 198 5,847 567 - -
17.00 5,383 107 5,396 107 5,419 107 5,448 112 5,577 253 5,620 643 - -
17.50 5,133 107 5,151 107 5,178 107 5,214 120 5,356 297 5,403 750 - -
18.00 4,883 107 4,901 107 4,936 112 4,979 161 5,141 361 5,185 849 5,239 1,131
18.50 4,634 107 4,651 107 4,692 122 4,743 202 4,924 430 4,974 954 5,034 1,254
19.00 4,384 107 4,401 107 4,455 165 4,512 252 4,718 508 4,766 1,093 4,838 1,372
19.50 4,134 107 4,158 107 4,217 206 4,286 307 4,510 582 4,571 1,207 4,644 1,501
20.00 3,884 107 3,914 112 3,985 261 4,065 371 4,311 665 4,371 1,321 4,452 1,614
21.00 3,384 143 3,433 212 3,535 399 3,637 541 3,929 873 3,999 1,571 4,097 1,886
22.00 2,884 235 2,965 351 3,102 578 3,288 739 3,564 1,103 3,643 1,866 3,764 2,188
23.00 2,389 408 2,556 563 2,733 803 2,897 973 3,228 1,338 3,308 2,172 3,444 2,497
24.00 1,902 630 2,114 815 2,340 1,065 2,524 1,237 2,959 1,587 3,004 2,511 3,156 2,832
25.00 1,440 903 1,733 1,120 1,986 1,366 2,189 1,529 2,657 1,906 2,761 2,856 2,883 3,166
26.00 1,045 1,237 1,380 1,480 1,670 1,694 1,886 1,853 2,378 2,196 2,487 3,212 2,677 3,528
27.00 756 1,687 1,078 1,876 1,388 2,071 1,617 2,209 2,120 2,539 2,236 3,662 2,438 3,971
28.00 519 2,180 830 2,297 1,148 2,464 1,372 2,595 1,887 2,940 2,002 4,058 2,220 4,351
29.00 344 2,677 616 2,751 929 2,889 1,161 2,997 1,673 3,313 1,799 4,464 2,019 4,755
30.00 203 3,175 446 3,221 745 3,326 968 3,423 1,479 3,716 1,597 4,882 1,840 5,156
31.00 140 3,675 327 3,700 597 3,779 805 3,864 1,303 4,116 1,435 5,307 1,669 5,572
32.00 107 4,175 228 4,186 470 4,246 667 4,317 1,147 4,540 1,269 5,749 1,513 5,995
33.00 107 4,675 150 4,675 366 4,720 548 4,777 1,013 4,969 1,132 6,186 1,354 6,418
34.00 107 5,175 113 5,175 280 5,198 443 5,246 881 5,413 993 6,637 1,233 6,856
35.00 107 5,675 107 5,675 217 5,675 365 5,715 758 5,858 881 7,089 1,113 7,300
36.00 107 6,175 - - - - 296 6,200 667 6,316 780 7,546 - -
CSP (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,270 183 - - - - 7,337 183 7,478 310 7,613 571 - -
5.00 7,070 183 - - - - 7,137 203 7,297 356 7,442 605 - -
5.25 6,571 183 6,589 183 6,615 183 6,651 243 6,849 484 7,026 789 7,217 1,008
5.50 6,071 187 6,091 192 6,127 242 6,181 315 6,399 605 6,626 942 6,829 1,206
5.75 5,571 239 5,593 244 5,639 331 5,723 453 5,982 760 6,237 1,142 6,474 1,423
6.00 5,069 311 5,099 360 5,162 459 5,265 591 5,581 969 5,858 1,347 6,123 1,660
6.25 4,569 412 4,606 485 4,709 617 4,817 756 5,177 1,158 5,496 1,584 5,796 1,943
6.50 4,074 550 4,120 651 4,312 823 4,462 967 4,806 1,431 5,150 1,831 5,488 2,209
6.75 3,567 724 3,682 866 3,869 1,030 4,059 1,205 4,450 1,696 4,841 2,105 5,165 2,489
7.00 3,065 945 3,223 1,116 3,452 1,295 3,668 1,471 4,109 1,967 4,522 2,385 4,901 2,768
7.25 2,566 1,193 2,783 1,385 3,063 1,577 3,289 1,769 3,784 2,277 4,233 2,697 4,618 3,026
7.50 2,093 1,477 2,379 1,685 2,684 1,876 2,943 2,064 3,495 2,540 3,951 3,016 4,335 3,326
7.75 1,726 1,808 2,005 2,013 2,337 2,193 2,630 2,386 3,263 2,881 3,756 3,281 4,141 3,613
8.00 1,407 2,188 1,674 2,380 2,001 2,557 2,311 2,758 2,968 3,237 3,430 3,690 3,877 4,022
8.25 1,140 2,698 1,389 2,795 1,720 2,970 2,008 3,134 2,690 3,604 3,182 4,040 3,633 4,376
8.50 899 3,204 1,155 3,255 1,432 3,393 1,762 3,546 2,427 3,995 2,978 4,423 3,362 4,739
8.75 715 3,708 942 3,724 1,211 3,828 1,539 3,961 2,206 4,387 2,775 4,795 3,182 5,108
9.00 545 4,221 749 4,230 1,014 4,286 1,335 4,393 2,052 4,793 2,577 5,182 2,980 5,497
9.25 437 4,721 609 4,724 842 4,797 1,154 4,828 1,849 5,197 2,394 5,584 2,864 5,877
9.50 357 5,221 469 5,218 705 5,269 999 5,348 1,693 5,631 2,237 5,989 2,709 6,283
9.75 299 5,721 369 5,717 598 5,745 873 5,821 1,535 6,068 2,046 6,403 2,551 6,688
10.00 254 6,221 266 6,221 493 6,232 745 6,289 1,375 6,508 1,909 6,816 2,378 7,095
10.50 194 7,221 204 7,221 359 7,221 513 7,250 1,130 7,421 1,633 7,684 2,133 7,930
11.00 183 8,221 183 8,221 228 8,221 395 8,233 939 8,356 1,422 8,570 - -
11.50 183 9,221 183 9,221 183 9,221 274 9,221 742 9,297 1,198 9,469 - -
12.00 183 10,221 183 10,221 183 10,221 203 10,221 610 10,258 1,045 10,403 - -
12.50 183 11,221 - - - - 183 11,221 513 11,233 - - - -
13.00 183 12,221 - - - - 183 12,221 415 12,221 - - - -
13.50 183 13,221 - - - - 183 13,221 311 13,221 - - - -
14.00 183 14,221 - - - - 183 14,221 - - - - - -
14.50 183 15,221 - - - - 183 15,221 - - - - - -
CTB (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,274 32 1,284 36 1,283 43 1,288 48 1,362 63 1,362 91 - -
2.40 1,174 32 1,184 39 1,183 47 1,188 53 1,215 68 1,212 127 1,217 180
2.50 1,074 32 1,084 43 1,083 52 1,102 59 1,114 76 1,147 161 1,148 206
2.60 974 32 986 48 984 57 1,002 65 1,038 84 1,047 208 1,050 264
2.70 876 39 886 53 884 65 902 73 940 93 968 263 969 304
2.80 776 48 786 61 802 73 804 83 872 130 884 314 901 364
2.90 676 60 686 72 702 85 720 119 786 179 813 376 817 423
3.00 576 80 586 85 616 122 634 152 709 224 739 430 754 478
3.10 476 108 504 125 535 173 566 200 642 267 671 495 687 549
3.20 381 153 419 179 460 232 492 256 571 328 611 563 628 617
3.30 285 198 336 241 390 287 424 318 516 388 549 639 565 687
3.40 206 275 264 316 314 357 360 378 458 453 502 705 521 739
3.50 148 374 194 402 253 432 303 451 407 524 443 785 462 832
3.60 112 473 141 484 210 511 253 538 352 600 388 866 410 912
3.70 85 573 101 584 164 604 212 622 305 674 345 953 367 991
3.80 68 673 88 673 133 694 168 702 268 756 309 1,042 336 1,079
3.90 56 773 79 773 96 773 137 773 228 833 276 1,129 299 1,154
4.00 48 873 71 873 88 873 101 873 202 919 234 1,214 262 1,241
4.10 44 973 65 973 81 973 93 973 174 973 208 1,299 238 1,326
4.20 40 1,073 60 1,073 75 1,073 87 1,073 145 1,073 180 1,381 212 1,411
4.30 37 1,173 57 1,173 71 1,173 81 1,173 109 1,173 153 1,482 186 1,511
4.40 35 1,273 53 1,273 - - 77 1,273 104 1,273 116 1,582 - -
4.50 33 1,373 - - - - 73 1,373 99 1,373 111 1,658 - -
4.60 32 1,473 - - - - 69 1,473 93 1,473 105 1,762 - -
4.70 32 1,573 - - - - 67 1,573 89 1,573 100 1,864 - -
4.80 32 1,673 - - - - 64 1,673 87 1,673 - - - -
4.90 32 1,773 - - - - 61 1,773 83 1,773 - - - -
5.00 32 1,873 - - - - 60 1,873 80 1,873 - - - -
CTC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,355 57 - - - - 2,373 65 - - - - - -
1.85 2,255 57 2,263 57 2,273 62 2,275 67 2,293 81 2,323 101 2,325 110
1.90 2,155 57 2,163 57 2,173 65 2,175 70 2,196 86 2,220 105 2,223 114
1.95 2,055 57 2,064 58 2,073 67 2,076 73 2,097 91 2,119 109 2,162 165
2.00 1,955 57 1,971 61 1,973 70 1,977 78 1,999 95 2,011 115 2,062 208
2.10 1,755 57 1,771 67 1,772 79 1,779 87 1,828 105 1,856 174 1,893 256
2.20 1,555 65 1,571 75 1,572 87 1,600 97 1,628 119 1,685 259 1,746 335
2.30 1,356 79 1,365 87 1,371 102 1,400 111 1,457 179 1,510 335 1,593 434
2.40 1,156 102 1,167 103 1,172 119 1,223 170 1,304 235 1,357 411 1,436 521
2.50 956 138 967 138 996 183 1,041 230 1,145 319 1,220 508 1,296 635
2.60 756 196 783 211 828 250 857 319 1,000 424 1,078 620 1,176 741
2.70 555 286 603 310 668 390 719 426 851 544 949 728 1,070 865
2.80 375 401 437 464 516 516 572 567 732 656 837 872 940 1,005
2.90 260 588 316 628 389 673 455 716 628 800 717 1,011 845 1,119
3.00 188 792 215 811 303 836 351 861 541 940 613 1,160 768 1,276
3.10 141 993 143 1,003 211 1,027 295 1,035 449 1,111 549 1,310 691 1,421
3.20 110 1,195 123 1,204 145 1,212 207 1,219 379 1,277 483 1,476 605 1,570
3.30 91 1,405 109 1,420 129 1,428 143 1,436 302 1,457 417 1,636 548 1,733
3.40 78 1,607 98 1,620 117 1,631 130 1,637 254 1,659 346 1,817 481 1,896
3.50 69 1,791 90 1,791 107 1,791 121 1,791 202 1,791 299 1,994 417 2,074
3.60 62 1,991 83 1,991 99 1,991 111 1,991 142 1,991 255 2,174 376 2,233
3.70 57 2,191 79 2,191 94 2,191 105 2,191 134 2,191 202 2,348 335 2,409
3.80 57 2,391 75 2,391 89 2,391 99 2,391 126 2,391 143 2,520 - -
3.90 57 2,591 - - - - 95 2,591 121 2,591 137 2,721 - -
4.00 57 2,791 - - - - 91 2,791 115 2,791 - - - -
4.10 57 2,991 - - - - 87 2,991 - - - - - -
CTD (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,095 584 4,259 723
13.69 3,593 773 3,807 936
14.18 3,089 973 3,376 1,198
14.67 2,581 1,203 2,968 1,483
15.16 2,062 1,464 2,585 1,785
15.65 1,647 1,799 2,237 2,158
16.14 1,349 2,272 1,898 2,558
16.63 1,106 2,794 1,602 2,987
17.12 889 3,305 1,344 3,423
17.60 705 3,797 1,108 3,874
18.09 548 4,298 905 4,347
18.58 429 4,799 731 4,822
19.07 340 5,300 594 5,311
19.56 274 5,800 477 5,801
20.54 191 6,802 287 6,802
21.52 178 7,803 178 7,803
22.49 178 8,798 178 8,798
23.47 178 9,799 178 9,799
24.45 178 10,800 178 10,800
25.43 178 11,802 178 11,802
26.41 178 12,803 178 12,803
27.38 178 13,798 178 13,798
28.36 178 14,799 178 14,799
29.34 178 15,800 178 15,800
CTS (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,201 174 6,221 174 6,243 174 6,263 174 6,386 284 6,549 509 6,568 828
11.50 5,701 196 5,721 201 5,743 200 5,774 198 5,925 417 6,117 660 6,139 1,038
12.00 5,201 266 5,223 270 5,251 268 5,290 323 5,479 562 5,702 834 5,734 1,244
12.50 4,703 367 4,727 367 4,763 414 4,812 464 5,047 753 5,303 1,030 5,350 1,500
13.00 4,203 506 4,227 522 4,280 577 4,345 638 4,627 945 4,915 1,262 4,967 1,755
13.50 3,704 681 3,735 707 3,805 772 3,894 837 4,229 1,188 4,543 1,493 4,617 1,992
14.00 3,202 879 3,237 929 3,380 998 3,459 1,076 3,842 1,454 4,192 1,772 4,272 2,279
14.50 2,704 1,091 2,779 1,181 2,930 1,268 3,039 1,349 3,484 1,743 3,856 2,067 3,952 2,585
15.00 2,183 1,338 2,317 1,465 2,503 1,567 2,673 1,642 3,149 2,054 3,541 2,373 3,648 2,909
15.50 1,712 1,646 1,888 1,790 2,103 1,893 2,298 1,988 2,852 2,375 3,280 2,676 3,425 3,242
16.00 1,394 2,076 1,559 2,152 1,740 2,260 1,960 2,379 2,540 2,760 2,966 3,058 3,147 3,595
16.50 1,140 2,594 1,276 2,620 1,426 2,701 1,651 2,802 2,252 3,146 2,705 3,421 2,901 4,029
17.00 924 3,099 1,031 3,120 1,175 3,165 1,388 3,243 1,999 3,541 2,472 3,797 2,661 4,403
17.50 725 3,609 820 3,609 952 3,639 1,142 3,698 1,775 3,951 2,246 4,196 2,438 4,806
18.00 563 4,113 634 4,109 773 4,124 931 4,166 1,558 4,382 2,037 4,605 2,242 5,210
18.50 436 4,613 480 4,613 609 4,613 763 4,641 1,374 4,819 1,849 5,016 2,049 5,608
19.00 343 5,113 355 5,113 476 5,112 610 5,123 1,200 5,272 1,668 5,447 1,868 6,038
19.50 276 5,613 287 5,613 366 5,613 470 5,618 1,052 5,723 1,498 5,878 1,692 6,460
20.00 226 6,113 237 6,113 286 6,113 379 6,113 916 6,196 1,350 6,331 1,534 6,890
21.00 174 7,113 174 7,113 176 7,113 220 7,113 686 7,149 1,092 7,239 1,293 7,777
22.00 174 8,113 174 8,113 174 8,113 174 8,113 508 8,125 889 8,182 - -
23.00 174 9,113 174 9,113 - - 174 9,113 367 9,113 695 9,146 - -
24.00 174 10,113 174 10,113 - - 174 10,113 279 10,113 553 10,113 - -
25.00 174 11,113 174 11,113 - - 174 11,113 184 11,113 454 11,113 - -
26.00 174 12,113 - - - - 174 12,113 174 12,113 349 12,113 - -
27.00 174 13,113 - - - - 174 13,113 174 13,113 - - - -
28.00 174 14,113 - - - - 174 14,113 - - - - - -
29.00 174 15,113 - - - - 174 15,113 - - - - - -
30.00 174 16,113 - - - - 174 16,113 - - - - - -
DFA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 164 2,175
5.63 122 2,668
5.87 97 3,176
6.10 87 3,669
6.34 87 4,177
6.57 87 4,671
6.81 87 5,177
7.04 87 5,672
7.28 87 6,178
7.51 87 6,672
7.75 87 7,178
7.98 87 7,673
8.21 87 8,168
8.45 87 8,674
8.68 87 9,169
8.92 87 9,673
9.15 87 10,169
9.39 87 10,674
9.86 87 11,674
10.33 87 12,675
10.80 87 13,675
11.27 87 14,676
DFM (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.80 2,411 97 2,439 101 2,485 163 2,569 314 2,758 517 2,808 970 2,818 1,082
3.90 2,211 115 2,239 118 2,302 250 2,387 354 2,597 579 2,670 1,074 2,680 1,208
4.00 2,011 139 2,053 174 2,135 296 2,222 431 2,453 671 2,525 1,176 2,540 1,304
4.10 1,811 170 1,866 228 1,967 375 2,073 521 2,327 756 2,387 1,300 2,398 1,429
4.20 1,611 212 1,678 312 1,797 476 1,923 595 2,182 840 2,253 1,424 2,271 1,553
4.30 1,415 270 1,517 398 1,643 548 1,773 685 2,054 950 2,134 1,536 2,151 1,682
4.40 1,219 371 1,341 505 1,487 672 1,638 797 1,925 1,074 2,022 1,678 2,042 1,766
4.50 1,027 471 1,192 611 1,365 785 1,502 910 1,813 1,178 1,890 1,821 1,931 1,907
4.60 844 585 1,042 735 1,224 897 1,383 1,017 1,701 1,302 1,787 1,943 1,830 2,035
4.70 689 713 888 876 1,078 1,033 1,264 1,166 1,627 1,405 1,710 2,051 1,754 2,186
4.80 562 865 769 1,017 970 1,160 1,121 1,289 1,493 1,561 1,578 2,241 1,618 2,327
4.90 449 1,055 647 1,172 861 1,308 1,038 1,449 1,377 1,685 1,486 2,385 1,555 2,474
5.00 368 1,243 544 1,339 749 1,470 933 1,592 1,301 1,834 1,389 2,554 1,457 2,618
5.25 199 1,749 374 1,786 552 1,875 729 1,991 1,074 2,193 1,189 2,934 1,237 3,059
5.50 134 2,243 232 2,254 400 2,322 541 2,401 908 2,599 1,002 3,351 1,058 3,467
5.75 101 2,743 115 2,743 274 2,778 427 2,837 735 2,998 836 3,779 910 3,879
6.00 82 3,243 101 3,243 173 3,262 343 3,306 607 3,423 719 4,223 768 4,302
6.25 82 3,743 90 3,743 109 3,743 256 3,769 503 3,870 612 4,665 664 4,746
6.50 82 4,243 82 4,243 98 4,243 163 4,243 427 4,330 512 5,127 567 5,182
6.75 82 4,743 82 4,743 91 4,743 103 4,743 347 4,810 406 5,583 488 5,644
7.00 82 5,243 82 5,243 86 5,243 97 5,243 264 5,285 355 6,037 413 6,096
7.25 82 5,743 82 5,743 82 5,743 91 5,743 215 5,743 274 6,518 364 6,578
7.50 82 6,243 82 6,243 82 6,243 86 6,243 163 6,243 224 6,993 - -
7.75 82 6,743 82 6,743 82 6,743 82 6,743 105 6,743 173 7,471 - -
8.00 82 7,243 82 7,243 - - 82 7,243 101 7,243 113 7,945 - -
8.25 82 7,743 82 7,743 - - 82 7,743 97 7,743 107 8,447 - -
8.50 82 8,243 - - - - 82 8,243 94 8,243 102 8,922 - -
8.75 82 8,743 - - - - 82 8,743 90 8,743 - - - -
9.00 82 9,243 - - - - 82 9,243 89 9,243 - - - -
9.25 82 9,743 - - - - 82 9,743 - - - - - -
9.50 82 10,243 - - - - 82 10,243 - - - - - -
9.75 82 10,743 - - - - - - - - - - - -
10.00 82 11,243 - - - - - - - - - - - -
EVG (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 117 - - - - 2,793 198 2,803 198 - - - -
0.75 2,635 133 - - - - 2,708 235 2,719 234 - - - -
0.80 2,535 153 - - - - 2,640 272 2,652 272 - - - -
0.85 2,435 174 - - - - 2,555 311 2,567 310 - - - -
0.90 2,335 199 - - - - 2,468 368 2,483 367 - - - -
0.95 2,235 226 - - - - 2,400 407 2,416 406 - - - -
1.00 2,136 256 - - - - 2,331 464 2,348 463 - - - -
1.05 2,035 289 - - - - 2,263 522 2,282 520 - - - -
1.10 1,935 325 - - - - 2,194 578 2,214 576 - - - -
1.15 1,833 364 - - - - 2,124 635 2,146 633 - - - -
1.20 1,736 416 1,826 517 1,954 612 2,055 692 2,078 691 2,095 695 2,108 707
1.25 1,639 468 1,750 564 1,882 671 1,986 749 2,010 748 2,027 756 2,042 767
1.30 1,542 520 1,674 627 1,810 731 1,935 823 1,960 821 1,979 827 1,994 839
1.35 1,444 570 1,580 688 1,738 804 1,864 896 1,891 895 1,910 901 1,927 913
1.40 1,347 622 1,522 750 1,684 864 1,814 953 1,842 952 1,862 965 1,879 977
1.45 1,258 686 1,445 826 1,612 937 1,763 1,027 1,791 1,027 1,812 1,041 1,830 1,053
1.50 1,174 750 1,369 888 1,559 1,012 1,712 1,100 1,742 1,097 1,763 1,113 1,782 1,125
1.55 1,098 814 1,309 964 1,505 1,072 1,662 1,173 1,692 1,171 1,714 1,185 1,732 1,197
1.60 1,023 878 1,250 1,026 1,451 1,146 1,611 1,245 1,642 1,248 1,664 1,262 1,684 1,274
1.65 961 954 1,191 1,101 1,398 1,220 1,561 1,318 1,591 1,328 1,615 1,342 1,635 1,354
1.70 899 1,030 1,133 1,177 1,345 1,294 1,509 1,392 1,542 1,400 1,566 1,414 1,586 1,428
1.75 838 1,106 1,074 1,251 1,290 1,382 1,458 1,465 1,490 1,472 1,515 1,486 1,535 1,500
1.80 777 1,182 1,015 1,339 1,258 1,456 1,429 1,552 1,462 1,560 1,486 1,576 1,507 1,588
1.85 730 1,270 956 1,415 1,205 1,530 1,377 1,625 1,410 1,636 1,435 1,650 1,456 1,661
1.90 668 1,346 920 1,491 1,149 1,618 1,346 1,713 1,381 1,730 1,407 1,745 1,428 1,756
1.95 622 1,434 864 1,579 1,117 1,693 1,294 1,786 1,329 1,804 1,355 1,818 1,377 1,830
2.00 577 1,522 828 1,667 1,086 1,779 1,265 1,873 1,299 1,892 1,326 1,906 1,349 1,918
2.10 485 1,722 758 1,830 998 1,942 1,182 2,034 1,218 2,052 1,245 2,067 1,267 2,079
2.20 416 1,924 690 2,006 934 2,117 1,124 2,217 1,159 2,235 1,187 2,247 1,210 2,258
2.30 348 2,126 - - - - 1,064 2,391 - - - - - -
2.40 275 2,327 - - - - 1,005 2,567 - - - - - -
2.50 244 2,528 - - - - 945 2,749 - - - - - -
2.60 220 2,728 - - - - 884 2,926 - - - - - -
2.70 200 2,933 - - - - 850 3,115 - - - - - -
2.80 184 3,133 - - - - 789 3,291 - - - - - -
2.90 171 3,333 - - - - 755 3,486 - - - - - -
3.00 159 3,533 - - - - 720 3,663 - - - - - -
3.10 149 3,733 - - - - 687 3,851 - - - - - -
3.20 141 3,933 - - - - 652 4,040 - - - - - -
3.30 134 4,133 - - - - - - - - - - - -
3.40 127 4,333 - - - - - - - - - - - -
3.50 121 4,533 - - - - - - - - - - - -
3.60 117 4,733 - - - - - - - - - - - -
3.70 111 4,933 - - - - - - - - - - - -
3.80 107 5,133 - - - - - - - - - - - -
3.90 105 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 10,969 283 - - - - 11,105 283 11,435 720 - - - -
4.50 10,569 283 - - - - 10,739 283 11,072 810 - - - -
4.60 10,171 283 - - - - 10,371 327 10,707 886 - - - -
4.70 9,771 283 9,800 283 9,889 283 10,003 433 10,379 1,026 10,647 1,676 10,911 2,188
4.80 9,371 283 9,413 292 9,488 379 9,601 535 10,049 1,119 10,363 1,843 10,595 2,353
4.90 8,971 316 9,013 325 9,116 483 9,264 696 9,720 1,250 10,023 2,007 10,312 2,537
5.00 8,572 355 8,613 363 8,743 584 8,894 790 9,388 1,434 9,736 2,190 10,004 2,659
5.25 7,573 486 7,631 573 7,822 862 8,011 1,107 8,628 1,816 8,983 2,642 9,319 3,136
5.50 6,567 687 6,612 918 6,923 1,194 7,154 1,523 7,862 2,258 8,320 3,184 8,663 3,660
5.75 5,565 985 5,694 1,265 6,078 1,617 6,390 1,941 7,162 2,810 7,639 3,703 8,080 4,220
6.00 4,562 1,416 4,850 1,749 5,286 2,139 5,618 2,452 6,493 3,295 7,043 4,306 7,496 4,802
6.25 3,568 1,934 4,036 2,328 4,553 2,707 4,980 3,079 5,892 3,884 6,446 4,942 6,967 5,439
6.50 2,725 2,549 3,272 2,970 3,880 3,384 4,335 3,722 5,402 4,450 6,021 5,492 6,591 6,074
6.75 2,089 3,285 2,605 3,696 3,275 4,121 3,758 4,393 4,787 5,207 5,377 6,310 5,978 6,891
7.00 1,583 4,285 2,086 4,575 2,743 4,912 3,257 5,194 4,326 5,947 4,937 7,017 5,577 7,585
7.25 1,146 5,295 1,642 5,500 2,291 5,753 2,792 6,001 3,861 6,692 4,495 7,761 5,131 8,345
7.50 814 6,302 1,291 6,438 1,882 6,616 2,364 6,858 3,476 7,482 4,120 8,518 4,740 9,109
7.75 618 7,316 994 7,375 1,516 7,513 2,029 7,703 3,086 8,294 3,758 9,362 4,427 9,849
8.00 486 8,304 759 8,318 1,263 8,457 1,686 8,611 2,737 9,106 3,412 10,158 4,111 10,687
8.25 397 9,311 520 9,311 1,004 9,396 1,453 9,512 2,432 9,978 3,094 10,977 3,787 11,495
8.50 333 10,311 351 10,311 733 10,356 1,151 10,471 2,175 10,846 2,795 11,827 3,518 12,310
8.75 287 11,311 304 11,311 613 11,339 974 11,420 1,914 11,744 2,548 12,676 3,250 13,170
9.00 283 12,311 283 12,311 493 12,321 791 12,374 1,705 12,647 2,312 13,574 2,992 14,042
9.25 283 13,311 283 13,311 369 13,311 684 13,352 1,492 13,592 2,102 14,470 2,771 14,894
9.50 283 14,311 283 14,311 283 14,311 577 14,327 1,337 14,539 1,907 15,356 - -
9.75 283 15,311 283 15,311 283 15,311 468 15,311 1,180 15,468 1,714 16,279 - -
10.00 283 16,311 283 16,311 283 16,311 352 16,311 1,021 16,415 1,556 17,203 - -
10.50 283 18,311 283 18,311 - - 283 18,311 837 18,349 1,267 19,032 - -
11.00 283 20,311 - - - - 283 20,311 - - - - - -
11.50 283 22,311 - - - - 283 22,311 - - - - - -
12.00 283 24,311 - - - - - - - - - - - -
12.50 283 26,311 - - - - - - - - - - - -
13.00 283 28,311 - - - - - - - - - - - -
GAH (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 39,224 1,028 - - - - 39,468 1,028 40,272 1,328 - - - -
7.75 37,973 1,028 - - - - 38,255 1,028 39,105 1,561 - - - -
8.00 36,723 1,028 - - - - 37,040 1,078 37,981 1,804 - - - -
8.25 35,472 1,028 - - - - 35,824 1,190 36,897 2,180 - - - -
8.50 34,222 1,028 - - - - 34,643 1,524 35,768 2,508 - - - -
8.75 32,972 1,139 - - - - 33,458 1,777 34,636 2,867 - - - -
9.00 31,720 1,312 - - - - 32,273 2,095 33,545 3,274 - - - -
9.25 30,470 1,518 - - - - 31,228 2,443 32,451 3,682 - - - -
9.50 29,221 1,764 29,327 1,777 29,537 2,328 29,966 2,767 31,615 4,165 32,580 5,809 33,577 7,251
9.75 27,972 2,048 28,065 2,196 28,455 2,715 28,807 3,189 30,471 4,712 31,637 6,518 32,639 7,922
10.00 26,722 2,377 26,813 2,598 27,192 3,178 27,755 3,652 29,279 5,259 30,685 6,949 31,751 8,542
10.50 24,225 3,164 24,430 3,555 24,933 4,095 25,423 4,654 27,321 6,434 28,797 8,359 29,968 9,821
11.00 21,743 4,094 21,981 4,562 22,695 5,230 23,370 5,811 25,346 7,672 27,039 9,808 28,379 11,277
11.50 19,202 5,148 19,601 5,724 20,404 6,456 21,185 7,067 23,624 9,067 25,328 11,102 26,766 12,591
12.00 16,671 6,295 17,302 7,076 18,261 7,847 19,213 8,493 21,792 10,423 23,684 12,615 25,327 14,081
12.50 14,135 7,593 15,064 8,533 16,321 9,355 17,388 9,956 20,127 12,013 22,175 14,117 23,906 15,548
13.00 11,750 9,042 12,958 10,123 14,442 10,840 15,631 11,577 18,539 13,586 20,661 15,752 22,547 17,158
13.50 9,942 10,790 11,250 11,872 12,668 12,697 13,992 13,309 17,182 15,451 19,335 17,470 21,322 18,876
14.00 8,408 12,749 9,759 13,771 11,058 14,555 12,478 15,213 15,811 17,233 18,055 19,164 20,058 20,662
14.50 7,060 15,208 8,307 15,790 9,635 16,542 11,101 17,255 14,475 19,118 16,711 21,125 18,949 22,413
15.00 5,916 17,821 7,053 18,155 8,333 18,759 9,698 19,377 13,284 21,080 15,636 22,992 17,842 24,326
15.50 4,816 20,298 5,990 20,509 7,300 21,033 8,630 21,607 12,249 23,235 14,615 24,975 16,841 26,239
16.00 3,871 22,808 5,041 22,938 6,327 23,407 7,617 23,824 11,142 25,315 13,432 27,007 15,896 28,141
16.50 3,041 25,323 4,226 25,410 5,470 25,717 6,731 26,197 10,203 27,422 12,524 28,921 14,909 30,176
17.00 2,465 27,844 3,491 27,884 4,677 28,111 5,986 28,321 9,314 29,617 11,781 31,124 14,073 32,208
17.50 2,023 30,387 2,844 30,373 4,023 30,549 5,234 30,940 8,478 31,850 10,850 33,233 13,237 34,206
18.00 1,684 32,851 2,302 32,919 3,451 33,022 4,552 33,211 7,769 34,199 10,143 35,414 12,410 36,364
18.50 1,425 35,387 1,908 35,414 2,876 35,481 3,948 35,736 7,196 36,566 9,512 37,569 11,660 38,548
19.00 1,223 37,869 1,527 37,912 2,490 37,939 3,428 38,117 6,547 38,659 8,706 40,100 10,995 40,735
19.50 1,063 40,373 1,124 40,421 2,112 40,514 3,005 40,549 6,122 41,181 8,324 42,146 10,401 42,880
20.00 1,028 42,878 1,028 42,919 1,731 42,997 2,573 43,141 5,537 43,578 7,754 44,281 9,731 45,202
21.00 1,028 47,886 1,028 47,930 1,229 47,964 1,928 48,063 4,588 48,374 6,783 49,048 8,736 49,631
22.00 1,028 52,887 1,028 52,935 1,078 52,963 1,389 53,026 3,792 53,244 5,897 53,765 7,831 54,352
23.00 1,028 57,902 1,028 57,942 1,028 57,970 1,178 58,014 3,171 58,095 5,037 58,552 - -
24.00 1,028 62,910 1,028 62,947 1,028 62,976 1,128 62,992 2,640 63,133 4,423 63,411 - -
25.00 1,028 67,912 1,028 67,954 1,028 67,982 1,078 67,995 2,211 68,106 3,834 68,327 - -
26.00 1,028 72,912 - - - - 1,028 73,002 1,768 73,090 3,248 73,243 - -
27.00 1,028 77,914 - - - - 1,028 78,007 1,438 78,073 2,861 78,203 - -
28.00 1,028 82,918 - - - - 1,028 83,012 - - - - - -
29.00 1,028 87,922 - - - - 1,028 88,018 - - - - - -
30.00 1,028 92,926 - - - - 1,028 93,023 - - - - - -
31.00 1,028 97,930 - - - - 1,028 98,027 - - - - - -
32.00 1,028 102,932 - - - - 1,028 103,032 - - - - - -
33.00 1,028 107,936 - - - - 1,028 108,037 - - - - - -
34.00 1,028 112,940 - - - - - - - - - - - -
35.00 1,028 117,944 - - - - - - - - - - - -
36.00 1,028 122,947 - - - - - - - - - - - -
37.00 1,028 127,947 - - - - - - - - - - - -
38.00 1,028 132,947 - - - - - - - - - - - -
GHL (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 11,583 319 11,627 319 11,720 389 11,864 636 12,366 1,325 12,745 2,208 13,059 2,783
10.00 11,083 319 11,127 319 11,259 473 11,404 769 11,970 1,492 12,346 2,427 12,711 3,018
10.50 10,083 391 10,143 461 10,312 738 10,499 1,040 11,172 1,870 11,622 2,873 12,006 3,514
11.00 9,084 546 9,172 693 9,412 1,032 9,643 1,401 10,402 2,286 10,902 3,370 11,370 4,026
11.50 8,084 774 8,221 1,004 8,520 1,416 8,811 1,801 9,684 2,766 10,241 3,903 10,737 4,585
12.00 7,085 1,113 7,304 1,373 7,684 1,868 8,023 2,281 8,992 3,254 9,590 4,460 10,142 5,177
12.50 6,090 1,525 6,487 1,832 6,887 2,381 7,275 2,813 8,347 3,828 9,013 5,049 9,595 5,757
13.00 5,110 1,991 5,617 2,374 6,214 2,945 6,570 3,384 7,731 4,413 8,422 5,694 9,054 6,424
13.50 4,161 2,546 4,820 2,963 5,494 3,564 5,850 3,987 7,143 5,050 7,870 6,340 8,574 7,071
14.00 3,343 3,174 4,068 3,629 4,813 4,218 5,325 4,638 6,644 5,632 7,453 6,931 7,944 7,876
14.50 2,670 3,909 3,385 4,407 4,152 4,943 4,712 5,400 6,077 6,392 6,875 7,738 7,624 8,454
15.00 2,124 4,886 2,780 5,244 3,594 5,700 4,143 6,053 5,602 7,102 6,434 8,430 7,219 9,178
15.50 1,668 5,894 2,246 6,122 3,087 6,586 3,645 6,922 5,138 7,860 6,003 9,199 6,816 9,876
16.00 1,246 6,897 1,800 7,042 2,637 7,442 3,228 7,738 4,732 8,638 5,587 9,976 6,444 10,663
16.50 948 7,901 1,435 8,011 2,252 8,311 2,824 8,598 4,270 9,413 5,220 10,722 6,056 11,444
17.00 685 8,907 1,133 8,972 1,915 9,216 2,491 9,467 3,963 10,243 4,883 11,555 5,757 12,208
17.50 536 9,907 870 9,949 1,635 10,143 2,178 10,360 3,629 11,063 4,532 12,372 5,429 13,008
18.00 430 10,907 693 10,923 1,382 11,080 1,921 11,256 3,337 11,927 4,232 13,171 5,121 13,829
18.50 355 11,907 576 11,913 1,161 12,032 1,657 12,193 3,040 12,780 3,961 14,033 4,820 14,649
19.00 319 12,907 397 12,907 978 12,987 1,457 13,112 2,794 13,653 3,674 14,876 4,584 15,486
19.50 319 13,907 319 13,907 786 13,963 1,252 14,073 2,541 14,555 3,390 15,748 4,324 16,330
20.00 319 14,907 319 14,907 635 14,944 1,083 15,019 2,313 15,462 3,184 16,609 - -
21.00 319 16,907 319 16,907 451 16,907 771 16,965 1,941 17,302 2,751 18,381 - -
22.00 319 18,907 319 18,907 - - 606 18,907 1,587 19,185 2,386 20,185 - -
23.00 319 20,907 319 20,907 - - 436 20,907 1,334 21,074 2,088 22,022 - -
24.00 319 22,907 319 22,907 - - 339 22,907 1,115 23,016 1,788 23,846 - -
25.00 319 24,907 319 24,907 - - 319 24,907 883 24,907 1,558 25,734 - -
26.00 319 26,907 319 26,907 - - 319 26,907 743 26,907 1,337 27,625 - -
27.00 319 28,907 319 28,907 - - 319 28,907 598 28,907 1,187 29,510 - -
28.00 319 30,907 - - - - 319 30,907 512 30,907 1,012 31,426 - -
29.00 319 32,907 - - - - 319 32,907 423 32,907 879 33,320 - -
30.00 319 34,907 - - - - 319 34,907 339 34,907 - - - -
31.00 319 36,907 - - - - 319 36,907 319 36,907 - - - -
32.00 319 38,907 - - - - 319 38,907 - - - - - -
GLA (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,364 489 10,455 622 10,644 818 - -
42.86 9,861 617 9,971 768 10,194 985 - -
44.64 9,365 767 9,496 936 9,756 1,165 - -
46.43 8,863 940 9,020 1,116 9,324 1,360 - -
48.22 8,361 1,127 8,555 1,319 8,900 1,578 - -
50.00 7,865 1,323 8,098 1,535 8,492 1,806 - -
51.79 7,362 1,524 7,649 1,768 8,092 2,054 8,536 2,693
53.57 6,864 1,722 7,213 2,014 7,704 2,313 8,184 2,987
55.36 6,362 1,927 6,783 2,281 7,325 2,601 7,836 3,282
57.14 5,859 2,140 6,370 2,560 6,964 2,907 7,518 3,613
58.93 5,348 2,365 5,966 2,850 6,610 3,243 7,195 3,948
60.72 4,830 2,610 5,576 3,155 6,268 3,575 6,872 4,276
62.50 4,316 2,882 5,204 3,477 5,942 3,932 6,591 4,630
64.29 3,803 3,180 4,844 3,818 5,626 4,300 6,308 5,000
66.07 3,441 3,522 4,524 4,196 5,325 4,664 6,022 5,359
67.86 3,115 3,902 4,199 4,571 5,032 5,061 5,758 5,725
69.64 2,823 4,440 3,892 4,949 4,758 5,459 5,517 6,124
71.43 2,558 4,970 3,602 5,369 4,491 5,851 5,264 6,516
73.22 2,320 5,482 3,290 5,819 4,236 6,272 5,018 6,907
75.00 2,097 5,993 3,027 6,263 3,996 6,697 4,800 7,303
76.79 1,886 6,501 2,782 6,719 3,764 7,115 4,592 7,725
78.57 1,681 7,004 2,553 7,182 3,546 7,550 4,381 8,139
80.36 1,480 7,506 2,335 7,646 3,337 7,998 4,176 8,555
82.14 1,291 8,005 2,137 8,121 3,140 8,436 3,983 8,970
83.93 1,119 8,506 1,947 8,599 2,951 8,880 3,810 9,406
85.72 968 9,007 1,775 9,074 2,775 9,344 3,634 9,843
87.50 835 9,506 1,616 9,561 2,606 9,803 3,468 10,280
89.29 722 10,006 1,470 10,046 2,446 10,263 3,300 10,717
91.07 626 10,505 1,335 10,533 2,300 10,727 3,150 11,152
92.86 544 11,006 1,211 11,026 2,154 11,201 3,009 11,606
94.64 476 11,505 1,098 11,516 2,021 11,672 2,874 12,059
96.43 419 12,006 994 12,012 1,897 12,147 2,741 12,513
98.22 369 12,507 904 12,509 1,776 12,623 - -
100.00 345 13,006 819 13,004 1,664 13,106 - -
101.79 345 13,506 741 13,505 1,562 13,589 - -
103.57 345 14,005 671 14,003 1,460 14,073 - -
105.36 345 14,506 608 14,505 1,368 14,559 - -
107.15 345 15,007 546 15,006 1,280 15,047 - -
108.93 345 15,506 494 15,506 1,199 15,537 - -
110.72 345 16,007 440 16,007 1,123 16,030 - -
112.50 345 16,506 399 16,506 - - - -
GLI (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,417 640 6,434 651 6,470 708 6,521 760 6,733 937 6,965 1,301 7,176 1,641
47.00 6,217 713 6,235 728 6,277 782 6,333 836 6,563 1,020 6,811 1,405 7,037 1,745
48.00 6,017 788 6,037 805 6,085 864 6,147 917 6,393 1,107 6,656 1,511 6,902 1,852
49.00 5,817 866 5,837 883 5,892 943 5,961 1,001 6,229 1,207 6,502 1,612 6,764 1,948
50.00 5,617 946 5,640 965 5,701 1,031 5,779 1,093 6,066 1,300 6,349 1,714 6,627 2,048
52.50 5,118 1,145 5,147 1,181 5,232 1,258 5,330 1,330 5,668 1,554 5,998 1,980 6,291 2,338
55.00 4,615 1,348 4,658 1,414 4,775 1,508 4,896 1,588 5,287 1,838 5,644 2,272 5,986 2,632
57.50 4,111 1,560 4,194 1,668 4,362 1,781 4,479 1,869 4,922 2,143 5,322 2,593 5,680 2,958
60.00 3,600 1,793 3,723 1,942 3,931 2,070 4,079 2,164 4,574 2,454 5,001 2,961 5,394 3,290
62.50 3,083 2,058 3,268 2,241 3,520 2,383 3,702 2,484 4,243 2,798 4,707 3,307 5,128 3,622
65.00 2,612 2,363 2,845 2,570 3,136 2,723 3,343 2,826 3,932 3,175 4,424 3,676 4,863 3,989
67.50 2,269 2,730 2,514 2,933 2,782 3,088 3,042 3,199 3,637 3,557 4,147 4,032 4,695 4,346
70.00 1,976 3,248 2,205 3,326 2,455 3,477 2,726 3,582 3,358 3,955 3,903 4,431 4,463 4,781
72.50 1,724 3,766 1,930 3,786 2,150 3,899 2,433 4,017 3,097 4,357 3,655 4,821 4,229 5,182
75.00 1,500 4,279 1,679 4,279 1,900 4,374 2,139 4,463 2,853 4,783 3,427 5,217 4,007 5,577
77.50 1,288 4,786 1,454 4,776 1,672 4,847 1,895 4,923 2,662 5,201 3,219 5,637 3,815 5,973
80.00 1,088 5,289 1,248 5,277 1,465 5,327 1,674 5,387 2,446 5,650 3,012 6,050 3,623 6,382
82.50 897 5,789 1,066 5,779 1,280 5,814 1,473 5,863 2,216 6,089 2,821 6,468 3,366 6,802
85.00 733 6,289 897 6,281 1,106 6,298 1,294 6,338 2,033 6,541 2,647 6,905 3,207 7,223
87.50 596 6,789 753 6,785 958 6,792 1,129 6,824 1,862 7,003 2,477 7,343 3,054 7,641
90.00 487 7,289 627 7,288 826 7,288 985 7,309 1,704 7,462 2,308 7,778 2,895 8,072
92.50 399 7,789 516 7,789 706 7,785 861 7,802 1,560 7,932 2,168 8,225 2,735 8,515
95.00 331 8,289 428 8,289 605 8,287 753 8,294 1,425 8,406 2,033 8,679 2,604 8,956
97.50 277 8,789 345 8,789 516 8,787 657 8,791 1,304 8,881 1,899 9,132 - -
100.00 246 9,289 279 9,289 - - 570 9,289 1,189 9,361 1,768 9,582 - -
102.50 246 9,789 246 9,789 - - 492 9,788 1,088 9,845 1,662 10,048 - -
105.00 246 10,289 246 10,289 - - 427 10,288 989 10,329 1,560 10,516 - -
107.50 246 10,789 246 10,789 - - 373 10,789 902 10,818 1,453 10,984 - -
110.00 246 11,289 246 11,289 - - 321 11,289 822 11,309 1,352 11,449 - -
112.50 246 11,789 - - - - 277 11,789 752 11,801 1,270 11,925 - -
GLX (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,448 353 - - - - 23,572 353 23,759 373 - - - -
24.00 22,450 353 - - - - 22,584 353 22,791 393 - - - -
25.00 21,450 353 - - - - 21,600 353 21,855 413 - - - -
26.00 20,451 353 - - - - 20,616 353 20,919 516 - - - -
27.00 19,452 353 - - - - 19,649 363 19,985 666 - - - -
28.00 18,454 353 - - - - 18,678 383 19,092 857 19,510 1,441 - -
29.00 17,454 353 17,504 353 17,583 363 17,719 403 18,203 1,056 18,696 1,702 19,323 2,373
30.00 16,455 353 16,512 353 16,612 373 16,771 537 17,328 1,324 17,891 2,044 18,588 2,708
31.00 15,456 353 15,511 353 15,649 405 15,833 719 16,476 1,572 17,112 2,371 17,850 3,087
32.00 14,456 353 14,524 363 14,695 540 14,923 920 15,650 1,902 16,360 2,731 17,147 3,499
33.00 13,457 353 13,545 373 13,748 722 14,019 1,159 14,843 2,225 15,605 3,147 16,853 3,911
34.00 12,457 353 12,564 471 12,828 960 13,149 1,463 14,066 2,626 15,253 3,545 16,122 4,378
35.00 11,457 423 11,597 671 11,929 1,258 12,292 1,780 13,590 3,023 14,511 4,013 15,485 4,868
36.00 10,458 584 10,650 916 11,050 1,585 11,687 2,180 12,859 3,477 13,837 4,497 14,859 5,357
37.00 9,460 848 9,719 1,227 10,372 1,987 10,868 2,598 12,092 3,949 13,197 4,972 14,205 5,870
38.00 8,464 1,174 8,811 1,594 9,528 2,430 10,078 3,074 11,428 4,453 12,520 5,525 13,611 6,441
39.00 7,476 1,564 7,975 2,037 8,718 2,924 9,326 3,581 10,738 5,004 11,914 6,092 13,066 6,971
40.00 6,497 2,009 7,128 2,571 7,933 3,481 8,603 4,134 10,097 5,559 11,355 6,609 12,499 7,469
41.00 5,530 2,524 6,323 3,178 7,180 4,067 7,914 4,725 9,502 6,094 10,767 7,113 11,923 7,989
42.00 4,596 3,109 5,532 3,828 6,459 4,676 7,234 5,287 8,900 6,659 10,190 7,681 11,425 8,579
43.00 3,788 3,767 4,809 4,518 5,807 5,318 6,589 5,917 8,356 7,233 9,708 8,241 10,956 9,149
44.00 3,140 4,520 4,120 5,245 5,189 5,989 5,980 6,557 7,819 7,877 9,207 8,878 10,468 9,754
45.00 2,575 5,457 3,533 6,066 4,618 6,748 5,400 7,269 7,265 8,529 8,707 9,568 9,981 10,444
46.00 2,089 6,429 2,997 6,912 4,077 7,517 4,890 7,974 6,732 9,200 8,213 10,232 9,553 11,131
47.00 1,654 7,425 2,522 7,762 3,611 8,283 4,437 8,735 6,247 9,942 7,711 10,904 9,076 11,795
48.00 1,288 8,424 2,100 8,661 3,196 9,126 4,009 9,539 5,782 10,656 7,262 11,645 8,598 12,477
49.00 959 9,428 1,747 9,621 2,812 9,984 3,621 10,341 5,370 11,400 6,801 12,372 8,142 13,221
50.00 727 10,431 1,417 10,562 2,457 10,870 3,262 11,191 5,024 12,189 6,412 13,094 7,741 13,942
52.50 370 12,931 852 12,972 1,740 13,215 2,479 13,530 4,186 14,164 5,578 15,009 6,881 15,797
55.00 353 15,431 471 15,431 1,195 15,567 1,871 15,801 3,453 16,281 4,867 16,988 6,091 17,739
57.50 353 17,931 363 17,931 819 17,984 1,391 18,143 2,874 18,766 4,178 19,020 5,469 19,707
60.00 353 20,431 353 20,431 565 20,431 1,033 20,534 2,373 21,018 3,651 21,635 4,807 21,813
62.50 353 22,931 353 22,931 383 22,931 753 22,975 1,939 23,334 3,164 23,883 4,313 24,456
65.00 353 25,431 353 25,431 363 25,431 548 25,431 1,593 25,696 2,774 26,125 3,798 26,658
67.50 353 27,931 353 27,931 353 27,931 401 27,931 1,294 28,079 2,351 28,460 - -
70.00 353 30,431 353 30,431 353 30,431 373 30,431 1,051 30,431 2,045 30,777 - -
72.50 353 32,931 353 32,931 353 32,931 363 32,931 862 32,931 1,740 33,160 - -
75.00 353 35,431 353 35,431 353 35,431 353 35,431 718 35,431 1,515 35,431 - -
77.50 353 37,931 - - - - 353 37,931 - - - - - -
80.00 353 40,431 - - - - - - - - - - - -
82.50 353 42,931 - - - - - - - - - - - -
85.00 353 45,431 - - - - - - - - - - - -
GWM (應用日期 : 16/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,005 94 - - - - 3,059 162 3,165 269 - - - -
7.00 2,880 111 - - - - 2,941 193 3,068 310 - - - -
7.25 2,755 131 - - - - 2,826 232 2,950 354 - - - -
7.50 2,630 155 - - - - 2,718 270 2,849 407 - - - -
7.75 2,505 184 - - - - 2,605 315 2,764 461 - - - -
8.00 2,380 217 2,391 246 - - 2,493 361 2,654 513 2,739 744 - -
8.25 2,255 256 2,270 292 2,323 348 2,387 417 2,547 578 2,645 811 2,763 967
8.50 2,130 298 2,148 337 2,216 410 2,274 467 2,463 645 2,564 884 2,687 1,041
8.75 2,005 345 2,027 391 2,094 464 2,164 529 2,360 704 2,474 962 2,605 1,117
9.00 1,879 397 1,909 443 1,989 524 2,069 594 2,280 780 2,393 1,031 2,525 1,192
9.25 1,758 449 1,789 509 1,880 588 1,971 660 2,194 851 2,312 1,110 2,462 1,270
9.50 1,627 502 1,675 574 1,771 657 1,876 729 2,112 922 2,233 1,195 2,394 1,358
9.75 1,500 561 1,566 643 1,671 729 1,768 799 2,021 991 2,161 1,275 2,322 1,442
10.00 1,373 624 1,457 715 1,576 802 1,684 873 1,934 1,074 2,085 1,337 2,255 1,527
10.50 1,120 766 1,240 868 1,387 959 1,508 1,029 1,798 1,228 1,944 1,507 2,129 1,696
11.00 927 931 1,064 1,040 1,219 1,130 1,349 1,200 1,645 1,406 1,815 1,716 2,013 1,844
11.50 773 1,124 906 1,230 1,057 1,302 1,222 1,380 1,521 1,580 1,694 1,865 1,897 2,027
12.00 635 1,360 770 1,428 915 1,512 1,063 1,580 1,385 1,780 1,548 2,061 1,794 2,211
12.50 517 1,616 648 1,651 787 1,730 940 1,793 1,269 1,972 1,446 2,251 1,665 2,407
13.00 417 1,869 547 1,886 680 1,944 832 2,012 1,159 2,180 1,348 2,448 1,577 2,606
13.50 327 2,122 450 2,133 599 2,178 737 2,233 1,063 2,384 1,257 2,655 1,483 2,794
14.00 251 2,371 374 2,382 513 2,414 646 2,461 973 2,593 1,177 2,862 1,409 3,004
14.50 201 2,623 305 2,628 438 2,650 569 2,691 887 2,819 1,098 3,068 1,337 3,212
15.00 164 2,873 245 2,878 378 2,901 507 2,928 814 3,038 1,017 3,285 1,265 3,416
15.50 136 3,123 196 3,127 318 3,146 443 3,165 760 3,265 954 3,496 1,192 3,626
16.00 115 3,375 162 3,376 275 3,388 380 3,414 694 3,502 897 3,714 1,136 3,845
16.50 99 3,625 128 3,626 230 3,638 341 3,644 640 3,738 830 3,936 1,081 4,061
17.00 92 3,875 92 3,880 198 3,883 293 3,896 584 3,966 774 4,155 - -
17.50 92 4,125 92 4,126 164 4,134 254 4,145 546 4,211 730 4,381 - -
18.00 92 4,375 92 4,377 142 4,386 226 4,391 498 4,451 678 4,607 - -
18.50 92 4,625 92 4,627 - - 197 4,639 458 4,684 643 4,832 - -
19.00 92 4,875 92 4,879 - - 169 4,888 417 4,915 598 5,063 - -
19.50 92 5,125 92 5,129 - - 152 5,136 385 5,168 569 5,287 - -
20.00 92 5,376 92 5,376 - - 133 5,383 352 5,414 533 5,523 - -
21.00 92 5,876 92 5,878 - - 107 5,887 297 5,903 455 5,993 - -
22.00 92 6,376 - - - - 102 6,381 247 6,403 416 6,472 - -
23.00 92 6,876 - - - - 97 6,881 210 6,892 356 6,960 - -
24.00 92 7,376 - - - - 92 7,379 181 7,391 315 7,456 - -
25.00 92 7,876 - - - - 92 7,879 141 7,888 280 7,950 - -
26.00 92 8,376 - - - - 92 8,379 - - - - - -
27.00 92 8,876 - - - - 92 8,880 - - - - - -
28.00 92 9,378 - - - - 92 9,380 - - - - - -
29.00 92 9,878 - - - - 92 9,880 - - - - - -
30.00 92 10,378 - - - - 92 10,380 - - - - - -
31.00 92 10,878 - - - - 92 10,880 - - - - - -
32.00 92 11,378 - - - - 92 11,380 - - - - - -
33.00 92 11,878 - - - - 92 11,880 - - - - - -
34.00 92 12,378 - - - - 92 12,380 - - - - - -
35.00 92 12,880 - - - - 92 12,885 - - - - - -
36.00 92 13,380 - - - - 92 13,385 - - - - - -
37.00 92 13,880 - - - - 92 13,885 - - - - - -
38.00 92 14,380 - - - - 92 14,385 - - - - - -
39.00 92 14,880 - - - - 92 14,885 - - - - - -
40.00 92 15,380 - - - - 92 15,385 - - - - - -
41.00 92 15,880 - - - - 92 15,885 - - - - - -
42.00 92 16,380 - - - - 92 16,385 - - - - - -
43.00 92 16,880 - - - - - - - - - - - -
44.00 92 17,381 - - - - - - - - - - - -
45.00 92 17,881 - - - - - - - - - - - -
46.00 92 18,381 - - - - - - - - - - - -
|
|