|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 31,915 536 31,994 536 32,077 536 32,120 536 32,116 572 32,121 701 32,230 1,056
9.50 30,665 536 30,748 536 30,835 536 30,879 536 30,874 603 30,881 756 31,298 1,336
9.75 29,416 536 29,539 536 29,591 536 29,637 536 29,633 653 29,640 1,033 30,046 1,555
10.00 28,166 536 28,287 536 28,349 536 28,397 536 28,554 707 28,654 1,309 28,987 1,923
10.50 25,666 536 25,786 536 25,911 536 25,978 596 26,024 1,240 26,341 1,905 26,793 2,466
11.00 23,166 536 23,282 536 23,393 562 23,436 703 23,695 1,707 24,122 2,451 24,798 3,306
11.50 20,667 536 20,771 536 21,008 667 21,087 1,259 21,426 2,283 22,031 3,261 22,954 4,165
12.00 18,170 568 18,274 653 18,598 1,049 18,775 1,768 19,289 3,128 20,088 4,215 21,156 5,159
12.50 15,673 846 15,864 851 16,246 1,600 16,560 2,691 17,224 4,151 18,257 5,374 19,410 6,369
13.00 13,175 1,334 13,368 1,513 14,033 2,480 14,406 3,716 15,332 5,306 16,228 6,551 17,810 7,622
13.50 10,678 2,126 11,152 2,505 11,768 3,547 12,193 5,024 13,359 6,687 14,648 7,917 15,956 8,971
14.00 8,242 3,237 8,984 3,903 9,828 4,946 10,379 6,496 11,726 8,193 13,225 9,437 14,586 10,458
14.50 5,866 4,655 7,041 5,604 8,082 6,591 8,723 8,189 10,277 9,801 11,842 10,989 13,322 11,997
15.00 4,072 6,699 5,295 7,578 6,546 8,412 7,200 10,025 8,924 11,514 10,600 12,701 12,060 13,731
15.50 2,850 9,157 3,875 9,727 5,156 10,406 5,897 11,967 7,765 13,398 9,466 14,502 10,967 15,456
16.00 1,845 11,621 2,668 12,041 3,955 12,580 4,726 14,091 6,616 15,369 8,352 16,421 9,894 17,325
16.50 1,229 14,121 1,842 14,459 2,936 14,626 3,729 15,979 5,651 17,083 7,419 18,397 8,932 18,893
17.00 861 16,653 1,257 16,757 2,224 16,873 2,912 18,229 4,802 19,207 6,488 20,008 8,028 20,867
17.50 639 19,121 848 19,121 1,738 19,121 2,233 20,499 4,066 21,314 5,704 22,099 7,228 22,824
18.00 536 21,621 729 21,621 1,221 21,621 1,756 22,803 3,419 23,484 5,007 24,207 6,458 24,883
18.50 536 24,121 641 24,121 853 24,121 1,461 25,138 2,824 25,780 4,364 26,393 5,726 26,978
19.00 536 26,621 574 26,621 765 26,621 1,156 27,540 2,272 28,029 3,728 28,580 5,135 29,124
19.50 536 29,121 536 29,121 695 29,121 808 30,050 2,045 30,443 3,267 30,820 4,571 31,373
20.00 536 31,621 536 31,621 637 31,621 749 32,435 1,762 32,725 2,746 33,108 4,113 33,596
21.00 536 36,621 536 36,621 551 36,621 647 37,348 939 37,607 2,122 37,881 3,183 38,158
22.00 536 41,621 536 41,621 536 41,621 582 42,384 845 42,492 1,616 42,575 2,628 42,883
23.00 536 46,621 536 46,621 536 46,621 536 47,291 752 47,294 1,274 47,364 - -
24.00 536 51,621 536 51,621 - - 536 52,332 695 52,435 881 52,505 - -
25.00 536 56,621 536 56,621 - - 536 57,236 639 57,305 826 57,350 - -
26.00 536 61,621 536 61,621 - - 536 62,284 583 62,388 772 62,453 - -
27.00 536 66,621 - - - - 536 67,185 559 67,272 - - - -
28.00 536 71,621 - - - - 536 72,160 - - - - - -
29.00 536 76,621 - - - - 536 77,152 - - - - - -
30.00 536 81,621 - - - - 536 82,103 - - - - - -
31.00 536 86,621 - - - - 536 87,113 - - - - - -
AAC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,990 161 6,030 161 6,100 199 6,192 284 6,477 616 6,650 886 - -
10.00 5,740 161 5,785 161 5,863 256 5,964 336 6,260 696 6,435 980 6,716 1,329
10.50 5,240 181 5,284 216 5,396 352 5,508 463 5,845 867 6,051 1,192 6,342 1,553
11.00 4,742 250 4,796 328 4,926 494 5,065 625 5,445 1,069 5,669 1,439 6,010 1,823
11.50 4,242 354 4,320 477 4,477 663 4,629 824 5,062 1,304 5,320 1,656 5,692 2,048
12.00 3,740 513 3,818 668 4,048 866 4,214 1,043 4,694 1,541 4,977 1,958 5,368 2,296
12.50 3,242 713 3,401 881 3,632 1,092 3,761 1,289 4,341 1,824 4,651 2,216 5,092 2,576
13.00 2,749 942 2,957 1,139 3,227 1,364 3,389 1,570 3,948 2,082 4,354 2,470 4,809 2,860
13.50 2,265 1,212 2,537 1,423 2,860 1,663 3,086 1,879 3,646 2,361 3,983 2,750 4,535 3,178
14.00 1,851 1,514 2,157 1,738 2,516 1,971 2,744 2,168 3,371 2,659 3,798 3,066 4,309 3,494
14.50 1,497 1,864 1,798 2,081 2,186 2,314 2,456 2,534 3,125 3,042 3,542 3,399 4,065 3,825
15.00 1,208 2,272 1,504 2,460 1,901 2,689 2,176 2,900 2,855 3,388 3,290 3,817 3,822 4,181
15.50 961 2,775 1,254 2,892 1,635 3,105 1,922 3,293 2,615 3,759 3,074 4,102 3,602 4,523
16.00 741 3,281 1,034 3,351 1,396 3,530 1,677 3,748 2,359 4,073 2,861 4,474 3,368 4,877
16.50 568 3,784 835 3,828 1,192 3,957 1,461 4,118 2,167 4,458 2,659 4,841 3,145 5,258
17.00 420 4,290 684 4,330 1,009 4,444 1,293 4,550 1,985 4,872 2,383 5,227 2,947 5,636
17.50 302 4,788 550 4,817 869 4,905 1,137 5,001 1,813 5,276 2,258 5,632 2,779 6,006
18.00 240 5,293 431 5,297 727 5,379 977 5,453 1,688 5,712 2,092 6,008 2,691 6,408
18.50 196 5,788 351 5,794 616 5,855 845 5,921 1,552 6,155 1,945 6,435 2,534 6,810
19.00 164 6,293 271 6,301 501 6,342 743 6,393 1,412 6,591 1,822 6,847 2,389 7,197
19.50 161 6,790 220 6,800 423 6,828 655 6,878 1,258 7,049 1,681 7,251 2,267 7,609
20.00 161 7,291 171 7,297 344 7,320 567 7,361 1,155 7,499 1,558 7,701 - -
21.00 161 8,291 161 8,295 250 8,313 426 8,334 964 8,439 1,359 8,599 - -
22.00 161 9,292 161 9,296 - - 299 9,324 798 9,394 1,159 9,522 - -
23.00 161 10,294 161 10,298 - - 212 10,315 662 10,365 1,025 10,467 - -
24.00 161 11,294 161 11,298 - - 181 11,309 556 11,340 874 11,417 - -
25.00 161 12,295 161 12,299 - - 171 12,306 467 12,333 766 12,381 - -
26.00 161 13,295 161 13,299 - - 161 13,306 397 13,330 649 13,355 - -
27.00 161 14,295 - - - - 161 14,307 304 14,322 564 14,342 - -
28.00 161 15,295 - - - - 161 15,307 272 15,314 - - - -
29.00 161 16,295 - - - - 161 16,307 219 16,314 - - - -
30.00 161 17,295 - - - - 161 17,307 191 17,314 - - - -
31.00 161 18,295 - - - - 161 18,307 181 18,314 - - - -
32.00 161 19,295 - - - - 161 19,307 - - - - - -
33.00 161 20,296 - - - - 161 20,307 - - - - - -
34.00 161 21,296 - - - - 161 21,306 - - - - - -
35.00 161 22,296 - - - - 161 22,306 - - - - - -
36.00 161 23,298 - - - - 161 23,306 - - - - - -
37.00 161 24,298 - - - - 161 24,307 - - - - - -
38.00 161 25,298 - - - - 161 25,307 - - - - - -
39.00 161 26,298 - - - - 161 26,307 - - - - - -
40.00 161 27,298 - - - - 161 27,307 - - - - - -
41.00 161 28,298 - - - - 161 28,308 - - - - - -
42.00 161 29,298 - - - - 161 29,308 - - - - - -
43.00 161 30,298 - - - - 161 30,308 - - - - - -
44.00 161 31,298 - - - - - - - - - - - -
45.00 161 32,298 - - - - - - - - - - - -
46.00 161 33,298 - - - - - - - - - - - -
47.00 161 34,298 - - - - - - - - - - - -
48.00 161 35,298 - - - - - - - - - - - -
49.00 161 36,298 - - - - - - - - - - - -
50.00 161 37,298 - - - - - - - - - - - -
52.50 161 39,798 - - - - - - - - - - - -
55.00 161 42,298 - - - - - - - - - - - -
ACC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 6,070 123 6,087 123 6,107 123 6,142 128 6,298 295 6,356 670 6,390 865
21.00 5,571 123 5,592 123 5,616 123 5,657 149 5,856 408 5,927 849 5,964 1,067
22.00 5,071 123 5,092 123 5,130 133 5,190 218 5,435 539 5,504 1,044 5,569 1,280
23.00 4,571 123 4,599 128 4,654 206 4,725 325 5,024 697 5,112 1,292 5,178 1,539
24.00 4,071 141 4,107 195 4,190 320 4,278 470 4,628 889 4,728 1,533 4,817 1,799
25.00 3,572 219 3,628 303 3,735 471 3,850 648 4,252 1,111 4,364 1,813 4,469 2,076
26.00 3,074 355 3,162 462 3,302 669 3,442 858 3,899 1,351 4,025 2,074 4,140 2,328
27.00 2,577 543 2,728 671 2,894 912 3,054 1,103 3,563 1,591 3,693 2,373 3,830 2,600
28.00 2,084 777 2,297 929 2,532 1,185 2,733 1,376 3,245 1,851 3,398 2,687 3,546 2,900
29.00 1,612 1,057 1,890 1,261 2,152 1,500 2,391 1,693 2,974 2,140 3,105 3,033 3,279 3,241
30.00 1,222 1,397 1,522 1,626 1,813 1,837 2,048 2,007 2,717 2,455 2,890 3,316 3,078 3,572
31.00 923 1,830 1,209 2,017 1,512 2,206 1,757 2,334 2,448 2,839 2,594 3,752 2,840 4,000
32.00 684 2,311 936 2,456 1,256 2,606 1,491 2,749 2,183 3,196 2,362 4,116 2,605 4,378
33.00 483 2,810 711 2,905 1,033 3,025 1,274 3,152 1,931 3,574 2,149 4,517 2,411 4,750
34.00 319 3,312 531 3,354 833 3,464 1,072 3,576 1,733 3,956 1,947 4,912 2,222 5,149
35.00 211 3,812 396 3,833 670 3,913 905 4,006 1,578 4,360 1,741 5,320 1,971 5,548
36.00 152 4,312 291 4,322 536 4,380 754 4,455 1,406 4,770 1,604 5,740 1,851 5,952
37.00 123 4,812 195 4,812 427 4,853 622 4,916 1,257 5,196 1,451 6,161 1,696 6,371
38.00 123 5,312 155 5,312 338 5,335 512 5,378 1,117 5,626 1,313 6,594 1,552 6,794
39.00 123 5,812 128 5,812 257 5,824 433 5,857 995 6,072 1,182 7,034 1,435 7,217
40.00 123 6,312 123 6,312 205 6,312 349 6,339 884 6,518 1,063 7,474 - -
41.00 123 6,812 123 6,812 151 6,812 275 6,812 787 6,978 963 7,924 - -
42.00 123 7,312 123 7,312 - - 228 7,312 695 7,440 869 8,382 - -
43.00 123 7,812 123 7,812 - - 178 7,812 611 7,903 774 8,835 - -
44.00 123 8,312 123 8,312 - - 148 8,312 534 8,384 707 9,298 - -
45.00 123 8,812 - - - - 128 8,812 476 8,866 635 9,766 - -
46.00 123 9,312 - - - - 123 9,312 416 9,312 559 10,231 - -
47.00 123 9,812 - - - - 123 9,812 366 9,812 510 10,701 - -
48.00 123 10,312 - - - - 123 10,312 315 10,312 453 11,178 - -
49.00 123 10,812 - - - - 123 10,812 277 10,812 409 11,650 - -
50.00 123 11,312 - - - - 123 11,312 254 11,312 - - - -
52.50 123 12,562 - - - - 123 12,562 187 12,562 - - - -
55.00 123 13,812 - - - - 123 13,812 134 13,812 - - - -
57.50 123 15,062 - - - - 123 15,062 - - - - - -
60.00 123 16,312 - - - - 123 16,312 - - - - - -
62.50 123 17,562 - - - - - - - - - - - -
65.00 123 18,812 - - - - - - - - - - - -
67.50 123 20,062 - - - - - - - - - - - -
70.00 123 21,312 - - - - - - - - - - - -
AIA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 30,244 580 30,324 580 30,455 580 30,615 630 31,265 1,262 31,802 2,259 32,252 3,000
48.00 29,245 580 29,337 580 29,469 590 29,644 640 30,335 1,413 30,923 2,476 31,393 3,269
49.00 28,247 580 28,335 580 28,483 600 28,686 660 29,430 1,533 30,037 2,678 31,282 3,528
50.00 27,247 580 27,348 580 27,497 610 27,714 771 28,523 1,713 29,752 2,935 30,416 3,803
52.50 24,749 580 24,859 590 25,063 650 25,342 1,115 26,891 2,247 27,728 3,584 28,306 4,510
55.00 22,250 580 22,392 610 22,668 1,024 23,006 1,582 24,655 2,880 25,540 4,353 26,282 5,337
57.50 19,807 580 19,948 898 20,302 1,508 21,040 2,133 22,478 3,619 23,459 5,152 24,284 6,194
60.00 17,322 1,017 17,527 1,440 18,208 2,155 18,768 2,849 20,377 4,441 21,391 6,132 22,337 7,172
62.50 14,810 1,716 15,223 2,150 15,877 2,969 16,521 3,749 18,329 5,442 19,483 7,132 20,465 8,226
65.00 12,299 2,655 12,906 3,097 13,693 4,004 14,430 4,812 16,366 6,533 17,564 8,269 18,654 9,353
67.50 9,813 3,785 10,650 4,270 11,645 5,272 12,452 6,056 14,526 7,732 15,797 9,515 16,959 10,593
70.00 7,410 5,131 8,587 5,724 9,697 6,755 10,621 7,465 12,760 9,089 14,048 10,801 15,268 11,876
72.50 5,488 6,772 6,631 7,559 7,943 8,451 8,891 9,067 11,110 10,577 12,456 12,270 13,731 13,288
75.00 4,042 9,175 4,953 9,661 6,334 10,343 7,342 10,881 9,603 12,206 10,926 13,813 12,287 14,798
77.50 2,900 11,691 3,562 11,933 4,939 12,379 5,948 12,863 8,214 13,931 9,573 15,435 11,025 16,470
80.00 1,947 14,202 2,492 14,267 3,730 14,581 4,726 14,923 6,949 15,817 8,275 17,179 9,738 18,147
82.50 1,196 16,705 1,694 16,735 2,734 16,838 3,659 17,080 5,797 17,842 7,064 18,976 8,651 19,915
85.00 786 19,205 1,100 19,205 1,917 19,292 2,768 19,348 4,768 19,929 5,981 20,823 7,537 21,720
87.50 580 21,705 724 21,705 1,314 21,705 2,039 21,820 3,871 22,114 4,945 22,845 6,595 23,573
90.00 580 24,205 580 24,205 879 24,205 1,481 24,205 3,072 24,511 4,106 24,969 5,652 25,563
92.50 580 26,705 580 26,705 590 26,705 1,043 26,705 2,408 26,705 3,289 27,498 4,885 27,685
95.00 580 29,205 580 29,205 580 29,205 693 29,205 1,825 29,205 2,599 29,693 4,103 29,848
97.50 580 31,705 580 31,705 580 31,705 590 31,705 1,376 31,705 2,024 31,705 3,454 32,501
100.00 580 34,205 580 34,205 580 34,205 580 34,205 1,000 34,205 1,552 34,205 2,859 34,725
102.50 580 36,705 580 36,705 580 36,705 580 36,705 774 36,705 1,149 36,705 2,340 36,705
105.00 580 39,205 580 39,205 580 39,205 580 39,205 580 39,205 800 39,205 1,895 39,205
107.50 580 41,705 580 41,705 580 41,705 580 41,705 580 41,705 600 41,705 1,544 41,705
110.00 580 44,205 580 44,205 580 44,205 580 44,205 580 44,205 580 44,205 - -
112.50 580 46,705 580 46,705 - - 580 46,705 580 46,705 580 46,705 - -
115.00 580 49,205 580 49,205 - - 580 49,205 580 49,205 580 49,205 - -
117.50 580 51,705 - - - - 580 51,705 - - - - - -
120.00 580 54,205 - - - - 580 54,205 - - - - - -
122.50 580 56,705 - - - - - - - - - - - -
125.00 580 59,205 - - - - - - - - - - - -
AIR (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,501 133 - - - - 5,551 133 5,658 196 - - - -
4.00 5,301 133 - - - - 5,351 133 5,477 243 - - - -
4.10 5,101 133 - - - - 5,169 133 5,295 284 - - - -
4.20 4,901 133 - - - - 4,969 133 5,114 330 5,306 564 - -
4.30 4,701 133 - - - - 4,785 161 4,950 404 5,145 628 - -
4.40 4,501 133 - - - - 4,601 211 4,767 444 5,001 687 - -
4.50 4,302 139 4,322 143 4,359 143 4,415 263 4,603 520 4,838 785 5,077 998
4.60 4,102 158 4,122 162 4,159 204 4,231 308 4,438 585 4,693 850 4,933 1,081
4.70 3,902 179 3,922 182 3,973 258 4,046 359 4,271 655 4,547 933 4,789 1,169
4.80 3,702 203 3,722 206 3,786 339 3,859 436 4,106 731 4,402 1,016 4,665 1,253
4.90 3,502 234 3,531 275 3,613 391 3,689 512 3,957 814 4,255 1,113 4,519 1,358
5.00 3,299 268 3,341 339 3,423 443 3,518 588 3,807 881 4,109 1,196 4,393 1,462
5.25 2,799 392 2,867 511 2,988 639 3,104 798 3,441 1,120 3,786 1,442 4,095 1,719
5.50 2,304 597 2,428 730 2,577 873 2,718 1,052 3,088 1,381 3,480 1,725 3,795 1,959
5.75 1,810 839 2,011 990 2,228 1,157 2,400 1,322 2,768 1,676 3,190 2,023 3,531 2,286
6.00 1,375 1,135 1,617 1,296 1,857 1,462 2,059 1,611 2,522 1,995 2,957 2,284 3,325 2,548
6.25 1,046 1,491 1,266 1,648 1,534 1,819 1,769 1,952 2,213 2,323 2,660 2,669 3,036 2,919
6.50 770 1,960 1,002 2,072 1,264 2,220 1,496 2,340 1,961 2,679 2,421 3,005 2,804 3,273
6.75 560 2,465 762 2,538 1,037 2,658 1,262 2,761 1,747 3,068 2,199 3,377 2,590 3,624
7.00 373 2,971 586 3,000 828 3,094 1,045 3,192 1,530 3,466 2,017 3,749 2,396 4,001
7.25 282 3,471 437 3,481 670 3,552 873 3,632 1,355 3,870 1,835 4,145 2,221 4,400
7.50 220 3,971 318 3,977 508 4,022 726 4,085 1,178 4,297 1,648 4,550 2,044 4,772
7.75 179 4,471 238 4,471 409 4,493 607 4,549 1,047 4,725 1,507 4,965 1,887 5,192
8.00 151 4,971 159 4,971 308 4,985 484 5,013 917 5,169 1,365 5,393 1,752 5,590
8.25 133 5,471 138 5,471 247 5,477 393 5,503 781 5,623 1,245 5,831 1,615 6,018
8.50 133 5,971 133 5,971 184 5,971 298 5,991 704 6,082 1,122 6,261 1,502 6,450
8.75 133 6,471 133 6,471 133 6,471 240 6,481 592 6,550 1,026 6,723 - -
9.00 133 6,971 133 6,971 - - 180 6,971 512 7,035 928 7,170 - -
9.25 133 7,471 133 7,471 - - 133 7,471 464 7,506 829 7,634 - -
ALB (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 24,871 584 - - - - 25,221 639 25,796 859 - - - -
50.00 24,370 584 - - - - 24,737 649 25,338 907 - - - -
52.50 23,121 584 - - - - 23,539 699 24,175 1,166 - - - -
55.00 21,869 584 - - - - 22,345 851 23,025 1,483 - - - -
57.50 20,619 584 - - - - 21,168 1,123 21,903 1,835 - - - -
60.00 19,367 584 - - - - 20,005 1,444 20,806 2,247 - - - -
62.50 18,116 751 18,258 1,052 18,536 1,481 18,854 1,815 19,736 2,694 20,581 3,606 - -
65.00 16,868 1,027 17,030 1,394 17,366 1,881 17,725 2,247 18,704 3,213 19,627 4,142 20,453 4,924
67.50 15,616 1,410 15,800 1,802 16,210 2,329 16,607 2,723 17,699 3,753 18,704 4,771 19,589 5,555
70.00 14,363 1,850 14,590 2,267 15,080 2,837 15,520 3,256 16,733 4,372 17,810 5,389 18,750 6,192
72.50 13,109 2,342 13,405 2,791 13,982 3,402 14,472 3,841 15,803 4,989 16,955 6,081 17,942 6,909
75.00 11,853 2,867 12,238 3,382 12,875 4,022 13,459 4,483 14,904 5,721 16,128 6,734 17,167 7,547
77.50 10,592 3,436 11,114 4,031 11,855 4,701 12,489 5,166 14,047 6,383 15,336 7,383 16,420 8,227
80.00 9,341 4,063 9,989 4,742 10,877 5,410 11,557 5,884 13,222 7,116 14,575 8,138 15,698 8,957
82.50 8,083 4,746 8,939 5,472 9,921 6,152 10,657 6,620 12,435 7,862 13,839 8,862 15,007 9,655
85.00 7,041 5,506 7,970 6,290 9,018 6,949 9,777 7,522 11,684 8,615 13,112 9,621 14,349 10,433
87.50 6,147 6,353 7,117 7,133 8,158 7,794 8,976 8,230 10,907 9,501 12,464 10,469 13,713 11,281
90.00 5,348 7,270 6,341 8,054 7,367 8,686 8,182 9,104 10,179 10,335 11,781 11,325 13,103 12,124
92.50 4,619 8,360 5,592 9,025 6,621 9,627 7,505 10,033 9,496 11,248 11,128 12,201 12,518 13,009
95.00 3,969 9,656 4,958 10,035 5,959 10,589 6,840 11,052 8,939 12,192 10,563 13,109 11,956 13,892
97.50 3,381 10,924 4,373 11,114 5,365 11,667 6,224 12,099 8,351 13,170 9,912 14,063 11,384 14,804
100.00 2,852 12,188 3,822 12,327 4,826 12,780 5,663 13,154 7,798 14,208 9,404 15,017 10,838 15,762
102.50 2,372 13,465 3,347 13,522 4,342 13,914 5,140 14,272 7,280 15,122 8,899 16,030 10,342 16,724
105.00 1,942 14,724 2,903 14,739 3,896 15,078 4,671 15,342 6,801 16,257 8,403 16,973 9,854 17,718
107.50 1,563 15,988 2,509 15,979 3,499 16,239 4,232 16,517 6,329 17,335 7,956 18,068 9,427 18,684
110.00 1,227 17,242 2,160 17,219 3,136 17,439 3,831 17,659 5,892 18,418 7,540 19,115 8,990 19,710
112.50 974 18,492 1,844 18,475 2,792 18,626 3,478 18,827 5,527 19,512 7,087 20,166 8,580 20,758
115.00 737 19,742 1,573 19,719 2,476 19,844 3,146 20,022 5,207 20,625 6,752 21,248 8,175 21,818
117.50 606 20,992 1,335 20,971 2,196 21,058 2,852 21,197 4,826 21,770 6,385 22,348 7,868 22,838
120.00 584 22,242 1,134 22,222 1,947 22,286 2,563 22,408 4,510 22,912 6,048 23,463 - -
122.50 584 23,492 946 23,475 1,716 23,522 2,313 23,622 4,213 24,066 5,721 24,576 - -
125.00 584 24,742 789 24,732 1,519 24,751 2,079 24,834 3,957 25,236 5,366 25,715 - -
127.50 584 25,992 670 25,988 1,331 25,995 1,875 26,061 3,634 26,413 5,135 26,803 - -
130.00 584 27,242 619 27,242 1,174 27,238 1,687 27,294 3,427 27,618 4,809 28,000 - -
132.50 584 28,492 609 28,492 1,026 28,481 1,508 28,523 3,174 28,751 4,610 29,170 - -
135.00 584 29,742 604 29,742 902 29,729 1,356 29,758 2,966 29,987 4,371 30,313 - -
137.50 584 30,992 594 30,992 791 30,979 1,212 31,001 2,764 31,198 4,144 31,496 - -
140.00 584 32,242 589 32,242 699 32,230 1,089 32,252 2,569 32,413 3,938 32,690 - -
142.50 584 33,492 584 33,492 679 33,487 974 33,493 2,390 33,632 3,739 33,885 - -
145.00 584 34,742 584 34,742 659 34,742 872 34,762 2,217 34,856 3,485 35,083 - -
147.50 584 35,992 584 35,992 649 35,992 778 36,003 2,061 36,065 3,374 36,270 - -
150.00 584 37,242 584 37,242 634 37,238 739 37,237 1,922 37,294 3,188 37,473 - -
152.50 584 38,492 584 38,492 624 38,492 719 38,492 1,782 38,529 3,015 38,693 - -
155.00 584 39,742 584 39,742 619 39,742 699 39,742 1,659 39,777 2,858 39,901 - -
157.50 584 40,992 584 40,992 609 40,992 679 40,992 1,537 41,016 2,706 41,125 - -
160.00 584 42,242 584 42,242 604 42,242 669 42,242 1,430 42,253 2,555 42,339 - -
162.50 584 43,492 584 43,492 599 43,492 654 43,492 1,326 43,489 2,377 43,559 - -
165.00 584 44,742 584 44,742 594 44,742 644 44,742 1,240 44,739 2,248 44,807 - -
167.50 584 45,992 584 45,992 589 45,992 634 45,992 1,153 45,986 2,128 46,043 - -
170.00 584 47,242 584 47,242 584 47,242 629 47,242 1,066 47,240 2,014 47,279 - -
172.50 584 48,492 584 48,492 584 48,492 619 48,492 990 48,490 - - - -
175.00 584 49,742 584 49,742 584 49,742 614 49,742 924 49,742 - - - -
177.50 584 50,992 584 50,992 584 50,992 609 50,992 856 50,992 - - - -
180.00 584 52,242 584 52,242 584 52,242 604 52,242 809 52,242 - - - -
182.50 584 53,492 584 53,492 584 53,492 599 53,492 789 53,492 - - - -
185.00 584 54,742 584 54,742 584 54,742 594 54,742 769 54,742 - - - -
187.50 584 55,992 - - - - 589 55,992 754 55,992 - - - -
190.00 584 57,242 - - - - 584 57,242 734 57,242 - - - -
192.50 584 58,492 - - - - 584 58,492 724 58,492 - - - -
195.00 584 59,742 - - - - 584 59,742 709 59,742 - - - -
197.50 584 60,992 - - - - 584 60,992 699 60,992 - - - -
200.00 584 62,242 - - - - 584 62,242 689 62,242 - - - -
205.00 584 64,742 - - - - 584 64,742 669 64,742 - - - -
210.00 584 67,242 - - - - 584 67,242 654 67,242 - - - -
215.00 584 69,742 - - - - 584 69,742 644 69,742 - - - -
220.00 584 72,242 - - - - 584 72,242 634 72,242 - - - -
225.00 584 74,742 - - - - 584 74,742 - - - - - -
230.00 584 77,242 - - - - 584 77,242 - - - - - -
235.00 584 79,742 - - - - 584 79,742 - - - - - -
240.00 584 82,242 - - - - 584 82,242 - - - - - -
245.00 584 84,742 - - - - 584 84,742 - - - - - -
250.00 584 87,242 - - - - 584 87,242 - - - - - -
255.00 584 89,742 - - - - 584 89,742 - - - - - -
260.00 584 92,242 - - - - - - - - - - - -
265.00 584 94,742 - - - - - - - - - - - -
270.00 584 97,242 - - - - - - - - - - - -
275.00 584 99,742 - - - - - - - - - - - -
280.00 584 102,242 - - - - - - - - - - - -
285.00 584 104,742 - - - - - - - - - - - -
290.00 584 107,242 - - - - - - - - - - - -
295.00 584 109,742 - - - - - - - - - - - -
300.00 584 112,242 - - - - - - - - - - - -
310.00 584 117,242 - - - - - - - - - - - -
320.00 584 122,242 - - - - - - - - - - - -
330.00 584 127,242 - - - - - - - - - - - -
340.00 584 132,242 - - - - - - - - - - - -
350.00 584 137,242 - - - - - - - - - - - -
360.00 584 142,242 - - - - - - - - - - - -
370.00 584 147,242 - - - - - - - - - - - -
380.00 584 152,242 - - - - - - - - - - - -
390.00 584 157,242 - - - - - - - - - - - -
400.00 584 162,242 - - - - - - - - - - - -
ALC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,218 87 3,243 98 3,244 121 3,287 139 3,403 182 3,512 404 - -
1.95 3,118 87 3,143 102 3,144 126 3,187 146 3,306 247 3,415 445 3,532 601
2.00 3,019 87 3,043 106 3,044 133 3,088 153 3,236 300 3,345 487 3,481 644
2.10 2,819 87 2,844 118 2,883 145 2,923 164 3,068 397 3,205 572 3,345 728
2.20 2,619 93 2,644 130 2,684 160 2,726 238 2,924 449 3,083 654 3,220 821
2.30 2,419 111 2,446 146 2,514 231 2,556 303 2,777 539 2,939 753 3,094 929
2.40 2,219 134 2,271 164 2,339 296 2,407 397 2,627 621 2,809 861 2,993 1,046
2.50 2,019 164 2,072 238 2,164 393 2,255 485 2,497 726 2,703 955 2,884 1,137
2.60 1,830 204 1,894 306 2,007 449 2,099 573 2,364 830 2,572 1,073 2,770 1,259
2.70 1,628 258 1,731 373 1,866 565 1,959 653 2,248 947 2,456 1,191 2,660 1,390
2.80 1,428 341 1,563 496 1,702 652 1,818 782 2,129 1,069 2,360 1,301 2,570 1,520
2.90 1,247 428 1,410 610 1,554 778 1,691 881 2,009 1,177 2,247 1,412 2,469 1,643
3.00 1,073 544 1,253 724 1,420 902 1,542 1,025 1,905 1,314 2,141 1,560 2,366 1,772
3.10 922 658 1,126 853 1,302 1,017 1,447 1,153 1,797 1,442 2,057 1,690 2,296 1,903
3.20 770 802 994 1,010 1,179 1,174 1,330 1,270 1,729 1,564 2,000 1,787 2,253 2,001
3.30 610 977 877 1,169 1,073 1,305 1,228 1,415 1,617 1,710 1,889 1,967 2,124 2,172
3.40 495 1,167 778 1,321 983 1,467 1,125 1,558 1,524 1,855 1,799 2,096 2,036 2,320
3.50 399 1,365 674 1,497 869 1,608 1,015 1,719 1,427 2,002 1,709 2,244 1,977 2,476
3.60 323 1,550 593 1,658 798 1,786 950 1,870 1,350 2,160 1,639 2,391 1,908 2,625
3.70 247 1,742 508 1,831 725 1,922 857 2,027 1,270 2,314 1,568 2,553 1,838 2,755
3.80 208 1,934 452 2,018 649 2,107 786 2,190 1,212 2,460 1,485 2,701 1,768 2,912
3.90 179 2,134 396 2,203 569 2,288 713 2,359 1,128 2,629 1,431 2,849 1,689 3,079
4.00 156 2,334 339 2,386 519 2,474 637 2,542 1,066 2,795 1,360 3,015 1,641 3,228
4.10 141 2,534 275 2,568 429 2,635 589 2,702 1,003 2,959 1,303 3,159 1,593 3,394
4.20 131 2,734 - - - - 540 2,883 938 3,121 1,238 3,324 - -
4.30 123 2,934 - - - - 489 3,059 899 3,279 1,176 3,491 - -
4.40 117 3,134 - - - - 436 3,258 830 3,461 1,122 3,649 - -
4.50 110 3,334 - - - - 379 3,436 789 3,620 1,087 3,824 - -
4.60 105 3,534 - - - - 316 3,606 747 3,792 1,048 3,985 - -
4.70 101 3,734 - - - - 238 3,806 705 3,971 - - - -
4.80 97 3,934 - - - - 230 4,006 661 4,148 - - - -
4.90 93 4,134 - - - - 222 4,134 617 4,347 - - - -
5.00 90 4,334 - - - - 215 4,334 569 4,518 - - - -
5.25 87 4,834 - - - - 200 4,834 509 4,986 - - - -
5.50 87 5,334 - - - - 188 5,334 448 5,450 - - - -
5.75 87 5,834 - - - - 178 5,834 383 5,834 - - - -
6.00 87 6,334 - - - - 170 6,334 312 6,334 - - - -
6.25 87 6,834 - - - - 162 6,834 226 6,834 - - - -
6.50 87 7,334 - - - - 155 7,334 218 7,334 - - - -
6.75 87 7,834 - - - - 150 7,834 210 7,834 - - - -
7.00 87 8,334 - - - - 146 8,334 203 8,334 - - - -
7.25 87 8,834 - - - - 141 8,834 196 8,834 - - - -
7.50 87 9,334 - - - - 137 9,334 191 9,334 - - - -
7.75 87 9,834 - - - - 134 9,834 186 9,834 - - - -
8.00 87 10,334 - - - - 130 10,334 182 10,334 - - - -
8.25 87 10,834 - - - - - - - - - - - -
8.50 87 11,334 - - - - - - - - - - - -
8.75 87 11,834 - - - - - - - - - - - -
9.00 87 12,334 - - - - - - - - - - - -
9.25 87 12,834 - - - - - - - - - - - -
9.50 87 13,334 - - - - - - - - - - - -
ALH (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,063 146 - - - - 5,116 146 5,246 326 - - - -
2.50 4,863 146 - - - - 4,932 170 5,064 372 - - - -
2.60 4,663 146 - - - - 4,732 220 4,900 444 - - - -
2.70 4,463 160 - - - - 4,548 270 4,738 521 - - - -
2.80 4,264 183 - - - - 4,380 319 4,572 589 - - - -
2.90 4,064 210 - - - - 4,195 370 4,427 688 - - - -
3.00 3,864 243 - - - - 4,027 447 4,260 765 4,544 1,044 - -
3.10 3,664 282 - - - - 3,856 528 4,114 848 4,399 1,144 - -
3.20 3,464 327 - - - - 3,686 604 3,983 946 4,272 1,249 - -
3.30 3,263 380 3,314 459 3,417 591 3,515 706 3,834 1,046 4,144 1,354 4,358 1,530
3.40 3,063 442 3,122 550 3,289 670 3,361 785 3,703 1,152 4,036 1,463 4,232 1,642
3.50 2,862 512 2,942 624 3,114 772 3,205 888 3,571 1,265 3,908 1,597 4,126 1,767
3.60 2,663 601 2,774 715 2,954 854 3,047 1,006 3,439 1,407 3,799 1,702 4,018 1,892
3.70 2,463 690 2,591 825 2,794 974 2,907 1,130 3,306 1,511 3,688 1,827 3,911 2,018
3.80 2,263 782 2,422 919 2,633 1,075 2,766 1,246 3,191 1,637 3,578 1,952 3,802 2,124
3.90 2,066 884 2,253 1,043 2,470 1,194 2,625 1,365 3,075 1,775 3,467 2,082 3,714 2,264
4.00 1,869 988 2,081 1,167 2,322 1,327 2,500 1,508 2,959 1,886 3,375 2,224 3,604 2,408
4.10 1,676 1,116 1,922 1,292 2,193 1,466 2,376 1,618 2,843 2,010 3,263 2,350 3,514 2,534
4.20 1,528 1,244 1,762 1,429 2,042 1,591 2,250 1,756 2,726 2,116 3,171 2,438 3,424 2,677
4.30 1,388 1,384 1,636 1,555 1,910 1,734 2,122 1,899 2,669 2,255 3,058 2,581 3,395 2,765
4.40 1,249 1,524 1,489 1,705 1,776 1,871 2,016 2,024 2,509 2,432 2,963 2,772 3,242 2,948
4.50 1,135 1,688 1,361 1,845 1,661 2,031 1,907 2,179 2,452 2,576 2,849 2,916 3,171 3,091
4.60 1,021 1,864 1,232 2,008 1,545 2,181 1,797 2,353 2,309 2,719 2,817 3,059 3,079 3,252
4.70 908 2,046 1,132 2,181 1,449 2,340 1,687 2,496 2,230 2,864 2,722 3,220 3,009 3,396
4.80 824 2,250 1,050 2,354 1,354 2,513 1,597 2,660 2,129 3,025 2,647 3,363 2,937 3,538
4.90 726 2,446 949 2,544 1,256 2,674 1,508 2,833 2,048 3,184 2,573 3,508 2,865 3,693
5.00 645 2,649 867 2,730 1,184 2,849 1,418 2,994 1,968 3,344 2,498 3,665 2,793 3,838
5.25 488 3,152 690 3,205 974 3,298 1,224 3,429 1,775 3,746 2,321 4,074 2,598 4,240
5.50 348 3,658 538 3,678 815 3,761 1,053 3,866 1,651 4,169 2,164 4,464 2,446 4,648
5.75 278 4,158 417 4,167 650 4,237 906 4,323 1,476 4,581 2,004 4,878 2,293 5,040
6.00 230 4,658 336 4,662 551 4,707 756 4,778 1,350 5,033 1,867 5,317 2,160 5,457
6.25 194 5,158 258 5,158 451 5,187 665 5,257 1,222 5,461 1,727 5,727 - -
6.50 168 5,658 176 5,658 389 5,680 575 5,684 1,091 5,921 1,609 6,174 - -
6.75 149 6,158 158 6,158 280 6,171 483 6,212 986 6,385 1,491 6,623 - -
7.00 146 6,658 146 6,658 214 6,663 427 6,688 910 6,834 1,398 7,070 - -
7.25 146 7,158 146 7,158 146 7,163 373 7,179 802 7,311 1,303 7,507 - -
7.50 146 7,658 146 7,658 - - 318 7,667 724 7,782 1,208 7,970 - -
7.75 146 8,158 146 8,158 - - 260 8,167 678 8,264 1,139 8,435 - -
8.00 146 8,658 146 8,658 - - 199 8,658 597 8,740 1,042 8,899 - -
8.25 146 9,158 - - - - 146 9,158 - - - - - -
8.50 146 9,658 - - - - 146 9,658 - - - - - -
8.75 146 10,158 - - - - 146 10,158 - - - - - -
9.00 146 10,658 - - - - 146 10,658 - - - - - -
9.25 146 11,158 - - - - 146 11,158 - - - - - -
9.50 146 11,658 - - - - 146 11,658 - - - - - -
9.75 146 12,158 - - - - 146 12,158 - - - - - -
10.00 146 12,658 - - - - 146 12,658 - - - - - -
10.50 146 13,658 - - - - - - - - - - - -
11.00 146 14,658 - - - - - - - - - - - -
11.50 146 15,658 - - - - - - - - - - - -
12.00 146 16,658 - - - - - - - - - - - -
12.50 146 17,658 - - - - - - - - - - - -
13.00 146 18,658 - - - - - - - - - - - -
13.50 146 19,658 - - - - - - - - - - - -
14.00 146 20,658 - - - - - - - - - - - -
14.50 146 21,658 - - - - - - - - - - - -
15.00 146 22,658 - - - - - - - - - - - -
15.50 146 23,658 - - - - - - - - - - - -
16.00 146 24,658 - - - - - - - - - - - -
16.50 146 25,658 - - - - - - - - - - - -
17.00 146 26,658 - - - - - - - - - - - -
17.50 146 27,658 - - - - - - - - - - - -
18.00 146 28,658 - - - - - - - - - - - -
AMC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 25,928 642 26,084 642 26,313 754 26,609 1,134 27,809 2,581 29,081 3,930 29,995 5,390
38.00 23,931 642 24,076 642 24,394 997 24,759 1,529 26,118 3,200 27,511 4,635 28,484 6,171
39.00 21,933 663 22,120 671 22,499 1,426 22,951 2,080 24,482 3,937 25,990 5,396 27,089 7,018
40.00 19,939 921 20,154 1,093 20,647 1,952 21,198 2,702 22,891 4,695 24,509 6,222 25,670 7,960
41.00 17,940 1,306 18,260 1,535 18,845 2,603 19,485 3,463 21,380 5,577 23,091 7,162 24,355 8,872
42.00 15,940 1,855 16,364 2,188 17,118 3,377 17,827 4,331 19,900 6,508 21,725 8,093 23,077 9,935
43.00 13,951 2,586 14,416 2,961 15,193 4,336 16,249 5,266 18,488 7,517 20,412 9,192 21,796 11,009
44.00 11,973 3,426 12,683 4,041 13,635 5,406 14,742 6,362 17,137 8,610 19,146 10,281 20,669 12,094
45.00 10,010 4,356 10,995 5,230 12,141 6,584 13,117 7,539 15,847 9,788 17,948 11,449 19,493 13,326
46.00 8,073 5,455 9,423 6,592 10,744 7,876 11,786 8,794 14,615 11,025 16,520 12,684 18,063 14,563
47.00 6,308 6,794 7,956 8,103 9,415 9,266 10,535 10,183 13,265 12,326 15,452 13,936 17,086 15,760
48.00 5,091 8,651 6,612 9,720 8,175 10,786 9,348 11,629 12,187 13,515 14,411 15,082 16,099 17,133
49.00 4,057 10,595 5,398 11,429 7,042 12,370 8,274 12,961 11,152 14,889 13,441 16,436 15,116 18,218
50.00 3,178 12,584 4,340 13,222 6,011 14,028 7,262 14,551 10,188 16,370 12,502 17,816 14,273 19,535
52.50 1,500 17,587 2,305 17,716 3,890 18,187 5,126 18,676 8,042 20,203 10,387 21,490 12,173 23,145
55.00 751 22,587 1,174 22,587 2,381 22,793 3,452 23,122 6,265 24,304 8,530 25,454 10,341 26,958
57.50 642 27,624 642 27,740 1,436 27,873 2,332 27,975 4,778 28,653 6,952 29,594 8,786 30,893
60.00 642 32,587 642 32,587 867 32,587 1,539 32,587 3,596 33,164 5,651 33,912 7,385 35,044
62.50 642 37,587 642 37,587 642 37,587 897 37,587 2,740 37,587 4,534 38,319 6,190 39,324
65.00 642 42,587 642 42,587 642 42,587 642 42,587 1,978 42,587 3,628 42,587 5,173 43,720
67.50 642 47,587 642 47,587 642 47,587 642 47,587 1,449 47,587 2,913 47,587 4,304 47,587
70.00 642 52,587 642 52,587 642 52,587 642 52,587 1,092 52,587 2,260 52,587 - -
72.50 642 57,587 642 57,587 642 57,587 642 57,587 661 57,587 1,779 57,587 - -
75.00 642 62,587 642 62,587 - - 642 62,587 642 62,587 1,463 62,587 - -
77.50 642 67,587 642 67,587 - - 642 67,587 642 67,587 1,125 67,587 - -
80.00 642 72,587 - - - - 642 72,587 642 72,587 - - - -
82.50 642 77,587 - - - - 642 77,587 - - - - - -
85.00 642 82,587 - - - - 642 82,587 - - - - - -
87.50 642 87,587 - - - - 642 87,587 - - - - - -
ANA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,643 200 - - - - 9,722 212 9,900 371 - - - -
57.50 9,144 200 - - - - 9,237 222 9,451 471 - - - -
60.00 8,644 200 8,665 200 8,702 210 8,755 240 9,012 595 9,224 949 - -
62.50 8,145 200 8,169 202 8,213 222 8,281 294 8,582 726 8,816 1,120 - -
65.00 7,645 200 7,671 204 7,730 254 7,813 386 8,162 889 8,436 1,302 8,741 1,680
67.50 7,145 200 7,177 218 7,251 349 7,354 523 7,756 1,053 8,056 1,509 8,406 1,889
70.00 6,646 200 6,685 311 6,780 466 6,905 668 7,360 1,250 7,692 1,713 8,072 2,130
72.50 6,145 282 6,197 432 6,319 608 6,465 831 6,977 1,452 7,346 1,957 7,736 2,377
75.00 5,646 409 5,715 578 5,868 774 6,145 1,031 6,608 1,681 6,993 2,198 7,439 2,625
77.50 5,146 566 5,242 751 5,512 961 5,724 1,240 6,251 1,920 6,678 2,444 7,140 2,897
80.00 4,647 752 4,777 950 5,081 1,190 5,318 1,484 5,909 2,172 6,363 2,731 6,832 3,186
82.50 4,147 960 4,368 1,179 4,664 1,441 4,929 1,745 5,577 2,456 6,047 3,012 6,568 3,473
85.00 3,649 1,191 3,932 1,434 4,266 1,719 4,558 2,028 5,264 2,733 5,771 3,297 6,308 3,762
87.50 3,166 1,448 3,507 1,717 3,886 2,028 4,203 2,338 4,960 3,044 5,492 3,617 6,039 4,087
90.00 2,683 1,737 3,100 2,026 3,483 2,349 3,859 2,649 4,670 3,358 5,214 3,935 5,779 4,412
92.50 2,280 2,054 2,716 2,344 3,136 2,681 3,531 2,972 4,408 3,657 5,033 4,190 5,631 4,665
95.00 1,934 2,403 2,353 2,691 2,834 3,026 3,213 3,298 4,133 4,027 4,725 4,597 5,333 5,059
97.50 1,637 2,813 2,026 3,088 2,523 3,400 2,921 3,672 3,883 4,380 4,487 4,952 5,102 5,420
100.00 1,374 3,314 1,741 3,519 2,239 3,794 2,649 4,023 3,645 4,734 4,252 5,306 4,878 5,781
102.50 1,140 3,825 1,496 3,963 1,995 4,198 2,399 4,423 3,421 5,117 4,050 5,654 4,693 6,137
105.00 931 4,323 1,282 4,424 1,771 4,633 2,167 4,818 3,209 5,503 3,851 6,042 4,504 6,489
107.50 746 4,828 1,092 4,897 1,564 5,060 1,963 5,241 3,006 5,885 3,651 6,428 4,311 6,874
110.00 583 5,331 926 5,384 1,379 5,512 1,772 5,666 2,817 6,290 3,456 6,808 4,122 7,265
112.50 456 5,833 777 5,865 1,213 5,971 1,598 6,107 2,636 6,702 3,290 7,188 3,950 7,652
115.00 332 6,334 651 6,353 1,060 6,466 1,441 6,556 2,467 7,114 3,128 7,602 3,797 8,036
117.50 242 6,834 539 6,844 928 6,935 1,293 7,009 2,306 7,528 2,969 8,016 3,642 8,420
120.00 200 7,334 443 7,338 807 7,410 1,162 7,520 2,155 7,966 2,796 8,422 - -
122.50 200 7,834 366 7,834 - - 1,057 7,988 2,013 8,403 2,661 8,828 - -
125.00 200 8,334 - - - - 946 8,456 1,881 8,833 - - - -
127.50 200 8,834 - - - - 847 8,931 1,755 9,280 - - - -
130.00 200 9,334 - - - - 753 9,411 1,640 9,736 - - - -
132.50 200 9,834 - - - - 674 9,891 1,530 10,189 - - - -
135.00 200 10,334 - - - - 596 10,378 1,427 10,641 - - - -
137.50 200 10,834 - - - - 532 10,867 1,330 11,103 - - - -
140.00 200 11,334 - - - - 472 11,354 1,240 11,573 - - - -
142.50 200 11,834 - - - - 419 11,847 1,154 12,041 - - - -
145.00 200 12,334 - - - - 371 12,341 - - - - - -
147.50 200 12,834 - - - - 329 12,838 - - - - - -
150.00 200 13,334 - - - - 291 13,334 - - - - - -
152.50 200 13,834 - - - - 258 13,834 - - - - - -
155.00 200 14,334 - - - - - - - - - - - -
157.50 200 14,834 - - - - - - - - - - - -
160.00 200 15,334 - - - - - - - - - - - -
162.50 200 15,834 - - - - - - - - - - - -
165.00 200 16,334 - - - - - - - - - - - -
167.50 200 16,834 - - - - - - - - - - - -
170.00 200 17,334 - - - - - - - - - - - -
ANB (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,214 34,171
120.00 1,000 36,671
122.50 1,000 39,171
125.00 1,000 41,671
127.50 1,000 44,171
130.00 1,000 46,671
132.50 1,000 49,171
135.00 1,000 51,671
137.50 1,000 54,171
140.00 1,000 56,671
142.50 1,000 59,171
145.00 1,000 61,671
147.50 1,000 64,171
150.00 1,000 66,671
152.50 1,000 69,171
155.00 1,000 71,671
157.50 1,000 74,171
160.00 1,000 76,671
162.50 1,000 79,171
165.00 1,000 81,671
167.50 1,000 84,171
170.00 1,000 86,671
172.50 1,000 89,171
175.00 1,000 91,671
177.50 1,000 94,171
180.00 1,000 96,671
182.50 1,000 99,171
185.00 1,000 101,671
187.50 1,000 104,171
190.00 1,000 106,671
BCM (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,196 43 1,205 60 1,221 73 1,238 84 1,292 138 1,359 200 1,353 375
3.60 1,096 49 1,103 67 1,121 83 1,139 93 1,209 170 1,288 248 1,281 426
3.70 996 60 1,003 75 1,021 91 1,055 130 1,124 202 1,215 290 1,211 486
3.80 896 72 903 85 937 103 956 163 1,051 246 1,140 331 1,133 533
3.90 796 91 819 97 849 143 881 195 975 291 1,074 372 1,069 599
4.00 704 116 719 138 761 196 803 242 897 332 1,007 433 1,001 661
4.10 603 149 636 177 679 244 721 288 827 386 948 482 944 725
4.20 501 189 549 232 604 290 647 342 766 445 888 538 884 795
4.30 407 241 467 295 535 356 589 405 702 505 825 604 820 861
4.40 316 299 389 357 461 420 519 465 655 551 781 649 780 920
4.50 242 393 324 438 403 490 465 532 596 624 726 728 721 1,003
4.60 198 492 264 524 342 563 408 603 545 702 668 790 665 1,074
4.70 153 592 200 606 288 651 347 691 491 771 619 864 617 1,157
4.80 123 692 160 706 242 735 294 766 446 845 578 932 577 1,237
4.90 99 792 119 792 193 827 250 847 400 928 536 1,005 535 1,314
5.00 83 892 107 892 159 917 220 937 349 998 493 1,086 494 1,394
5.25 57 1,142 85 1,142 107 1,142 153 1,142 279 1,211 408 1,283 411 1,606
5.50 47 1,392 72 1,392 91 1,392 105 1,392 201 1,392 331 1,497 332 1,813
5.75 41 1,642 63 1,642 80 1,642 92 1,642 159 1,642 261 1,712 264 2,049
6.00 39 1,892 56 1,892 72 1,892 83 1,892 113 1,892 204 1,892 206 2,260
6.25 39 2,142 52 2,142 65 2,142 76 2,142 104 2,142 164 2,142 - -
6.50 39 2,392 48 2,392 60 2,392 71 2,392 96 2,392 120 2,392 - -
6.75 39 2,642 45 2,642 - - 67 2,642 91 2,642 112 2,642 - -
7.00 39 2,892 43 2,892 - - 63 2,892 85 2,892 105 2,892 - -
7.25 39 3,142 40 3,142 - - 59 3,142 81 3,142 100 3,142 - -
7.50 39 3,392 39 3,392 - - 56 3,392 77 3,392 95 3,392 - -
7.75 39 3,642 39 3,642 - - 55 3,642 73 3,642 91 3,642 - -
8.00 39 3,892 - - - - 52 3,892 71 3,892 - - - -
BEA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 652 15 655 15 657 16 664 19 676 49 678 79 - -
7.50 602 15 605 15 611 19 617 21 629 63 636 94 650 128
7.75 552 15 554 16 561 21 567 31 584 80 593 115 610 149
8.00 502 16 505 19 514 24 524 41 542 99 553 134 572 172
8.25 452 20 457 21 467 40 479 59 500 123 514 159 538 197
8.50 402 27 411 34 422 55 436 76 460 144 476 184 504 223
8.75 352 37 363 50 380 74 396 96 422 172 440 211 472 250
9.00 303 52 317 69 337 97 356 119 386 201 407 239 442 278
9.25 254 73 275 94 299 121 320 145 350 230 376 270 412 309
9.50 207 97 236 124 265 151 289 173 318 260 344 300 384 340
9.75 161 128 198 155 231 182 256 201 289 292 317 334 358 374
10.00 124 165 165 191 197 215 227 235 263 328 294 362 339 400
10.50 73 261 105 274 143 291 171 307 211 409 242 441 290 478
11.00 37 361 63 367 99 380 126 394 165 488 201 519 252 553
11.50 23 461 37 461 67 469 90 479 128 572 167 601 215 632
12.00 16 561 23 561 45 561 67 568 100 661 137 682 185 713
12.50 15 661 20 661 25 661 45 661 74 750 112 771 161 796
13.00 15 761 17 761 23 761 35 761 58 845 92 859 137 885
13.50 15 861 15 861 20 861 24 861 41 937 74 952 118 971
14.00 15 961 15 961 17 961 21 961 28 1,034 59 1,047 97 1,061
14.50 15 1,061 15 1,061 16 1,061 19 1,061 27 1,130 49 1,139 86 1,154
15.00 15 1,161 15 1,161 15 1,161 17 1,161 24 1,226 39 1,234 - -
15.50 15 1,261 15 1,261 - - 16 1,261 23 1,321 28 1,331 - -
16.00 15 1,361 - - - - 16 1,361 21 1,424 27 1,425 - -
16.50 15 1,461 - - - - 15 1,461 20 1,519 - - - -
17.00 15 1,561 - - - - 15 1,561 20 1,622 - - - -
17.50 15 1,661 - - - - 15 1,661 19 1,717 - - - -
18.00 15 1,761 - - - - 15 1,761 17 1,820 - - - -
18.50 15 1,861 - - - - 15 1,861 - - - - - -
19.00 15 1,961 - - - - 15 1,961 - - - - - -
BIU (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 11,099 231 - - - - 11,397 239 11,713 420 - - - -
72.50 10,725 231 - - - - 11,044 243 11,359 505 - - - -
75.00 10,350 231 - - - - 10,691 251 11,012 587 - - - -
77.50 9,975 231 - - - - 10,344 288 10,669 692 - - - -
80.00 9,600 231 - - - - 9,997 356 10,333 799 - - - -
82.50 9,225 231 - - - - 9,643 437 10,002 907 - - - -
85.00 8,850 231 - - - - 9,285 522 9,681 1,046 - - - -
87.50 8,475 231 - - - - 8,931 625 9,365 1,177 - - - -
90.00 8,102 231 - - - - 8,584 731 9,056 1,314 - - - -
92.50 7,727 231 - - - - 8,240 861 8,756 1,477 - - - -
95.00 7,352 276 - - - - 7,911 1,000 8,461 1,638 - - - -
97.50 6,979 349 - - - - 7,584 1,136 8,177 1,799 - - - -
100.00 6,606 456 - - - - 7,258 1,295 7,899 1,985 - - - -
102.50 6,242 576 - - - - 6,958 1,449 7,627 2,177 - - - -
105.00 5,832 706 6,090 900 6,406 1,329 6,657 1,660 7,365 2,369 7,937 2,909 - -
107.50 5,461 849 5,734 1,053 6,096 1,534 6,364 1,847 7,108 2,559 7,701 3,138 - -
110.00 5,108 1,001 5,402 1,219 5,794 1,718 6,081 2,044 6,858 2,782 7,472 3,365 8,138 3,883
112.50 4,749 1,164 5,076 1,401 5,499 1,935 5,804 2,262 6,617 3,002 7,250 3,588 7,931 4,106
115.00 4,376 1,338 4,758 1,618 5,210 2,150 5,537 2,481 6,382 3,216 7,031 3,812 7,732 4,332
117.50 4,014 1,523 4,447 1,841 4,928 2,374 5,277 2,703 6,154 3,441 6,821 4,045 7,537 4,565
120.00 3,658 1,722 4,145 2,093 4,657 2,621 5,021 2,948 5,835 3,692 6,616 4,298 7,347 4,817
122.50 3,308 1,940 3,851 2,328 4,393 2,856 4,772 3,178 5,716 3,934 6,417 4,528 7,163 5,068
125.00 2,970 2,174 3,583 2,590 4,154 3,094 4,535 3,399 5,422 4,177 6,222 4,759 6,981 5,320
127.50 2,644 2,403 3,311 2,852 3,910 3,355 4,309 3,662 5,223 4,421 6,034 5,000 6,805 5,572
130.00 2,377 2,678 3,052 3,134 3,672 3,605 4,076 3,915 5,033 4,691 5,851 5,146 6,633 5,819
132.50 2,131 2,966 2,806 3,425 3,444 3,884 3,864 4,176 4,847 4,961 5,672 5,486 6,468 5,976
135.00 1,912 3,321 2,574 3,736 3,230 4,173 3,656 4,461 4,667 5,231 5,500 5,723 6,202 6,247
137.50 1,708 3,685 2,357 4,048 3,026 4,451 3,460 4,732 4,491 5,499 5,330 6,014 6,046 6,518
140.00 1,522 4,052 2,193 4,370 2,826 4,761 3,266 5,018 4,324 5,703 5,168 6,283 5,894 6,790
142.50 1,348 4,429 1,958 4,697 2,643 5,057 3,094 5,312 4,159 6,007 5,009 6,532 5,748 7,049
145.00 1,188 4,799 1,787 5,032 2,466 5,366 2,914 5,613 4,002 6,272 4,855 6,860 5,604 7,314
147.50 1,038 5,174 1,618 5,372 2,300 5,684 2,735 5,922 3,850 6,579 4,706 7,101 5,464 7,578
150.00 901 5,545 1,478 5,714 2,153 6,007 2,584 6,213 3,702 6,853 4,560 7,394 5,326 7,869
152.50 776 5,919 1,340 6,036 2,004 6,326 2,440 6,531 3,558 7,151 4,418 7,667 5,194 8,162
155.00 661 6,294 1,209 6,398 1,891 6,622 2,302 6,857 3,421 7,467 4,282 7,946 5,064 8,438
157.50 555 6,670 1,086 6,755 1,763 6,983 2,172 7,176 3,289 7,750 4,147 8,231 4,937 8,723
160.00 463 7,045 976 7,136 1,638 7,316 2,048 7,495 3,161 8,050 4,012 8,539 4,815 9,009
162.50 394 7,419 873 7,495 1,522 7,642 1,930 7,834 3,036 8,373 3,883 8,853 4,694 9,296
165.00 312 7,794 783 7,846 1,414 8,008 1,840 8,167 2,916 8,691 3,763 9,159 4,576 9,582
167.50 246 8,169 698 8,207 1,329 8,353 1,732 8,515 2,802 8,975 3,645 9,462 4,463 9,882
170.00 231 8,544 621 8,582 1,215 8,701 1,629 8,816 2,690 9,331 3,526 9,678 4,351 10,173
172.50 231 8,919 551 8,949 1,128 9,085 1,531 9,187 2,583 9,621 3,382 10,119 - -
175.00 231 9,294 490 9,318 1,044 9,363 1,439 9,534 2,481 9,925 3,276 10,387 - -
177.50 231 9,669 435 9,685 965 9,825 1,353 9,884 2,381 10,241 3,173 10,675 - -
180.00 231 10,044 390 10,056 892 10,143 1,270 10,236 2,285 10,572 - - - -
182.50 231 10,419 346 10,426 822 10,466 1,192 10,634 2,195 10,909 - - - -
185.00 231 10,794 300 10,794 758 10,794 1,129 10,985 2,106 11,248 - - - -
187.50 231 11,169 270 11,169 702 11,243 1,049 11,314 2,020 11,596 - - - -
190.00 231 11,544 243 11,544 643 11,606 980 11,631 1,937 11,980 - - - -
192.50 231 11,919 240 11,919 594 11,971 921 11,996 1,860 12,301 - - - -
195.00 231 12,294 237 12,294 549 12,334 862 12,411 1,783 12,656 - - - -
197.50 231 12,669 236 12,669 503 12,703 804 12,769 1,711 13,008 - - - -
200.00 231 13,044 234 13,044 461 13,070 756 13,133 1,641 13,359 - - - -
BLI (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 5,711 210 - - - - 5,806 384 5,996 619 - - - -
82.50 5,561 245 - - - - 5,669 431 5,875 677 - - - -
85.00 5,412 283 - - - - 5,534 483 5,756 744 - - - -
87.50 5,262 327 - - - - 5,400 536 5,640 815 - - - -
90.00 5,112 375 - - - - 5,268 597 5,525 884 - - - -
92.50 4,962 427 - - - - 5,137 657 5,413 954 - - - -
95.00 4,812 482 - - - - 5,010 719 5,301 1,026 - - - -
97.50 4,662 539 - - - - 4,882 784 5,192 1,109 - - - -
100.00 4,511 599 - - - - 4,758 854 5,085 1,192 - - - -
102.50 4,362 659 - - - - 4,635 925 4,979 1,274 - - - -
105.00 4,212 720 - - - - 4,514 999 4,876 1,357 - - - -
107.50 4,061 781 - - - - 4,449 1,076 4,775 1,438 - - - -
110.00 3,912 844 - - - - 4,329 1,156 4,676 1,532 - - - -
112.50 3,761 907 - - - - 4,212 1,237 4,577 1,627 - - - -
115.00 3,611 972 - - - - 4,094 1,320 4,481 1,721 - - - -
117.50 3,461 1,040 - - - - 3,981 1,410 4,388 1,816 - - - -
120.00 3,311 1,109 - - - - 3,869 1,497 4,295 1,907 - - - -
122.50 3,161 1,181 - - - - 3,760 1,585 4,205 2,004 - - - -
125.00 3,012 1,257 - - - - 3,651 1,674 4,117 2,111 - - - -
127.50 2,867 1,336 - - - - 3,546 1,773 4,030 2,217 - - - -
130.00 2,720 1,418 2,957 1,596 3,228 1,752 3,443 1,870 3,945 2,321 4,389 2,678 4,786 2,985
132.50 2,573 1,504 2,835 1,690 3,120 1,849 3,342 1,973 3,861 2,424 4,315 2,783 4,720 3,092
135.00 2,428 1,592 2,715 1,784 3,020 1,947 3,252 2,078 3,779 2,527 4,242 2,887 4,653 3,201
137.50 2,284 1,684 2,595 1,882 2,915 2,047 3,154 2,188 3,699 2,630 4,171 2,992 4,588 3,308
140.00 2,169 1,787 2,488 1,984 2,821 2,148 3,063 2,295 3,620 2,746 4,100 3,098 4,523 3,416
142.50 2,059 1,883 2,377 2,088 2,722 2,256 2,970 2,408 3,544 2,862 4,032 3,213 4,464 3,525
145.00 1,950 1,984 2,270 2,194 2,626 2,360 2,880 2,519 3,491 2,959 4,005 3,299 4,458 3,590
147.50 1,855 2,094 2,164 2,303 2,532 2,471 2,794 2,634 3,394 3,090 3,897 3,444 4,339 3,753
150.00 1,760 2,212 2,063 2,416 2,440 2,586 2,705 2,756 3,323 3,201 3,833 3,560 4,279 3,870
152.50 1,667 2,333 1,964 2,535 2,354 2,703 2,622 2,877 3,252 3,314 3,768 3,675 4,221 3,987
155.00 1,579 2,451 1,865 2,654 2,267 2,834 2,546 3,001 3,183 3,427 3,706 3,790 4,162 4,105
157.50 1,495 2,597 1,776 2,774 2,183 2,959 2,466 3,118 3,115 3,549 3,644 3,905 4,106 4,221
160.00 1,415 2,749 1,691 2,895 2,104 3,087 2,390 3,238 3,049 3,674 3,585 4,021 4,051 4,339
162.50 1,338 2,903 1,606 3,019 2,023 3,212 2,315 3,367 2,985 3,796 3,525 4,136 3,996 4,456
165.00 1,264 3,055 1,534 3,162 1,951 3,342 2,244 3,496 2,921 3,917 3,467 4,257 3,941 4,574
167.50 1,189 3,208 1,465 3,304 1,881 3,474 2,166 3,627 2,859 4,038 3,409 4,380 3,890 4,691
170.00 1,124 3,360 1,393 3,448 1,811 3,614 2,099 3,756 2,798 4,135 3,354 4,503 3,838 4,806
172.50 1,057 3,514 1,334 3,587 1,737 3,749 2,034 3,880 2,739 4,258 3,299 4,627 3,786 4,925
175.00 994 3,665 1,269 3,734 1,673 3,886 1,969 4,009 2,680 4,402 3,244 4,750 3,736 5,050
177.50 933 3,818 1,209 3,878 1,610 4,020 1,910 4,145 2,625 4,531 3,192 4,873 3,686 5,176
180.00 873 3,969 1,149 4,023 1,552 4,155 1,849 4,284 2,569 4,661 3,140 4,996 3,638 5,301
182.50 818 4,121 1,084 4,167 1,493 4,295 1,792 4,420 2,515 4,789 3,089 5,120 3,591 5,425
185.00 762 4,272 1,031 4,314 1,439 4,437 1,738 4,551 2,461 4,918 3,040 5,245 3,543 5,551
187.50 712 4,424 979 4,461 1,385 4,578 1,692 4,683 2,410 5,048 2,990 5,367 3,498 5,677
190.00 660 4,576 930 4,603 1,335 4,719 1,642 4,818 2,359 5,176 2,943 5,489 3,453 5,802
192.50 613 4,726 882 4,748 1,270 4,855 1,591 4,956 2,309 5,305 2,895 5,618 3,407 5,927
195.00 567 4,878 837 4,912 1,220 4,997 1,541 5,097 2,229 5,415 2,849 5,748 3,363 6,051
197.50 525 5,028 793 5,043 1,172 5,141 1,495 5,240 2,213 5,564 2,803 5,879 3,320 6,174
200.00 485 5,178 752 5,191 1,125 5,286 1,451 5,374 2,166 5,694 2,758 6,009 3,278 6,298
205.00 407 5,479 673 5,487 1,036 5,575 1,362 5,655 2,076 5,964 2,671 6,270 3,195 6,547
210.00 340 5,779 603 5,784 955 5,850 1,278 5,936 1,989 6,234 2,587 6,532 3,114 6,811
215.00 281 6,079 540 6,082 880 6,142 1,196 6,227 1,907 6,503 2,508 6,790 3,036 7,075
220.00 232 6,379 480 6,379 810 6,432 1,120 6,511 1,828 6,773 2,429 7,049 2,961 7,339
225.00 185 6,679 428 6,679 745 6,722 1,049 6,790 1,752 7,039 2,354 7,318 2,888 7,604
230.00 185 6,979 381 6,978 685 7,015 982 7,075 1,680 7,318 2,282 7,590 2,817 7,863
235.00 185 7,279 337 7,277 629 7,309 919 7,365 1,611 7,597 2,212 7,862 2,749 8,124
240.00 185 7,579 298 7,577 578 7,603 847 7,654 1,546 7,876 2,144 8,135 - -
245.00 185 7,879 265 7,878 532 7,897 792 7,945 1,483 8,156 2,080 8,404 - -
250.00 185 8,179 235 8,179 - - 743 8,236 1,422 8,433 2,017 8,674 - -
255.00 185 8,479 206 8,479 - - 695 8,527 1,364 8,710 1,956 8,944 - -
260.00 185 8,779 195 8,779 - - 651 8,821 1,309 8,996 1,898 9,220 - -
265.00 185 9,079 - - - - 609 9,115 1,257 9,283 1,842 9,501 - -
270.00 185 9,379 - - - - 569 9,410 1,205 9,569 1,787 9,782 - -
275.00 185 9,679 - - - - 533 9,703 1,159 9,853 1,735 10,062 - -
280.00 185 9,979 - - - - 498 9,999 1,112 10,139 1,657 10,341 - -
285.00 185 10,279 - - - - 467 10,295 1,067 10,423 - - - -
290.00 185 10,579 - - - - 438 10,593 1,025 10,711 - - - -
295.00 185 10,879 - - - - 409 10,890 984 11,002 - - - -
300.00 185 11,179 - - - - 381 11,187 946 11,294 - - - -
310.00 185 11,779 - - - - 335 11,783 874 11,874 - - - -
320.00 185 12,379 - - - - 294 12,381 806 12,455 - - - -
330.00 185 12,979 - - - - 257 12,979 746 13,042 - - - -
340.00 185 13,579 - - - - 226 13,579 689 13,629 - - - -
350.00 185 14,179 - - - - 207 14,179 638 14,219 - - - -
360.00 185 14,779 - - - - 202 14,779 - - - - - -
370.00 185 15,379 - - - - 199 15,379 - - - - - -
380.00 185 15,979 - - - - 197 15,979 - - - - - -
390.00 185 16,579 - - - - 195 16,579 - - - - - -
400.00 185 17,179 - - - - 193 17,179 - - - - - -
410.00 185 17,779 - - - - 192 17,779 - - - - - -
420.00 185 18,379 - - - - 190 18,379 - - - - - -
430.00 185 18,979 - - - - 189 18,979 - - - - - -
440.00 185 19,579 - - - - 189 19,579 - - - - - -
450.00 185 20,179 - - - - 188 20,179 - - - - - -
460.00 185 20,779 - - - - 187 20,779 - - - - - -
470.00 185 21,379 - - - - 187 21,379 - - - - - -
480.00 185 21,979 - - - - 186 21,979 - - - - - -
490.00 185 22,579 - - - - 186 22,579 - - - - - -
500.00 185 23,179 - - - - 185 23,179 - - - - - -
510.00 185 23,779 - - - - 185 23,779 - - - - - -
520.00 185 24,379 - - - - 185 24,379 - - - - - -
530.00 185 24,979 - - - - 185 24,979 - - - - - -
540.00 185 25,579 - - - - 185 25,579 - - - - - -
550.00 185 26,179 - - - - 185 26,179 - - - - - -
560.00 185 26,779 - - - - 185 26,779 - - - - - -
570.00 185 27,379 - - - - 185 27,379 - - - - - -
580.00 185 27,979 - - - - 185 27,979 - - - - - -
590.00 185 28,579 - - - - 185 28,579 - - - - - -
600.00 185 29,179 - - - - 185 29,179 - - - - - -
610.00 185 29,779 - - - - 185 29,779 - - - - - -
620.00 185 30,379 - - - - 185 30,379 - - - - - -
630.00 185 30,979 - - - - - - - - - - - -
640.00 185 31,579 - - - - - - - - - - - -
650.00 185 32,179 - - - - - - - - - - - -
660.00 185 32,779 - - - - - - - - - - - -
670.00 185 33,379 - - - - - - - - - - - -
680.00 185 33,979 - - - - - - - - - - - -
690.00 185 34,579 - - - - - - - - - - - -
700.00 185 35,179 - - - - - - - - - - - -
710.00 185 35,779 - - - - - - - - - - - -
720.00 185 36,379 - - - - - - - - - - - -
730.00 185 36,979 - - - - - - - - - - - -
740.00 185 37,579 - - - - - - - - - - - -
750.00 185 38,179 - - - - - - - - - - - -
760.00 185 38,779 - - - - - - - - - - - -
770.00 185 39,379 - - - - - - - - - - - -
780.00 185 39,979 - - - - - - - - - - - -
790.00 185 40,579 - - - - - - - - - - - -
800.00 185 41,179 - - - - - - - - - - - -
BOC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,631 92 - - - - - - - - - - - -
17.50 5,381 92 - - - - 5,381 92 - - - - - -
18.00 5,131 92 - - - - 5,131 92 - - - - - -
18.50 4,881 92 4,881 92 4,881 92 4,881 95 4,881 177 4,881 347 5,155 498
19.00 4,631 92 4,631 92 4,631 92 4,631 108 4,631 243 4,631 410 4,954 579
19.50 4,381 92 4,381 92 4,381 98 4,381 120 4,381 298 4,581 484 4,763 658
20.00 4,131 92 4,131 92 4,131 111 4,131 168 4,131 366 4,372 565 4,577 740
21.00 3,631 92 3,631 104 3,631 173 3,631 269 3,631 515 3,996 746 4,217 949
22.00 3,131 127 3,131 170 3,131 301 3,131 420 3,375 704 3,639 946 3,877 1,168
23.00 2,631 223 2,631 289 2,631 469 2,631 617 3,011 922 3,294 1,183 3,564 1,406
24.00 2,121 391 2,149 500 2,235 705 2,321 862 2,663 1,177 2,975 1,448 3,259 1,682
25.00 1,631 619 1,642 785 1,827 992 1,996 1,147 2,342 1,477 2,682 1,733 2,985 1,964
26.00 1,118 921 1,254 1,122 1,481 1,311 1,667 1,449 2,046 1,746 2,403 2,039 2,722 2,276
27.00 741 1,365 927 1,503 1,173 1,656 1,370 1,786 1,810 2,075 2,178 2,337 2,439 2,634
28.00 505 1,860 645 1,925 914 2,044 1,108 2,156 1,566 2,467 1,915 2,707 2,250 2,936
29.00 297 2,367 439 2,401 679 2,495 876 2,592 1,319 2,842 1,697 3,078 2,038 3,291
30.00 157 2,856 283 2,877 494 2,941 687 3,019 1,129 3,232 1,508 3,450 1,842 3,658
31.00 106 3,356 194 3,366 364 3,400 537 3,460 954 3,648 1,319 3,848 1,666 4,040
32.00 92 3,856 131 3,866 271 3,882 416 3,917 806 4,075 1,172 4,255 1,479 4,437
33.00 92 4,356 112 4,364 193 4,380 309 4,395 671 4,506 1,014 4,672 1,348 4,835
34.00 92 4,856 98 4,863 139 4,878 239 4,891 564 4,947 893 5,095 1,199 5,257
35.00 92 5,356 92 5,363 123 5,376 193 5,388 460 5,441 767 5,543 1,087 5,681
36.00 92 5,856 92 5,863 111 5,875 138 5,887 388 5,935 677 5,987 967 6,117
37.00 92 6,356 92 6,363 99 6,374 126 6,386 299 6,431 580 6,484 - -
38.00 92 6,856 92 6,863 92 6,874 115 6,884 262 6,929 508 6,980 - -
39.00 92 7,356 92 7,362 - - 106 7,383 209 7,427 431 7,476 - -
40.00 92 7,856 92 7,862 - - 100 7,882 159 7,925 373 7,971 - -
41.00 92 8,356 - - - - 95 8,382 148 8,423 315 8,467 - -
BUD (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,689 237 - - - - - - - - - - - -
14.50 9,189 237 - - - - 9,302 257 9,536 578 - - - -
15.00 8,689 237 - - - - 8,822 304 9,098 716 - - - -
15.50 8,190 237 - - - - 8,349 385 8,665 865 8,895 1,284 - -
16.00 7,690 276 7,722 281 7,797 419 7,884 516 8,241 1,030 8,512 1,493 8,797 1,850
16.50 7,192 350 7,228 418 7,319 538 7,424 661 7,832 1,215 8,121 1,687 8,445 2,076
17.00 6,690 444 6,739 528 6,855 676 6,971 818 7,430 1,408 7,753 1,923 8,101 2,317
17.50 6,190 567 6,253 684 6,395 844 6,531 1,020 7,034 1,631 7,399 2,165 7,750 2,549
18.00 5,691 721 5,771 857 5,939 1,037 6,105 1,223 6,663 1,865 7,034 2,398 7,442 2,817
18.50 5,191 911 5,303 1,068 5,578 1,253 5,690 1,464 6,296 2,115 6,707 2,679 7,130 3,097
19.00 4,689 1,117 4,886 1,288 5,147 1,496 5,289 1,727 5,945 2,395 6,380 2,955 6,812 3,380
19.50 4,188 1,339 4,438 1,543 4,734 1,747 4,900 2,007 5,601 2,663 6,054 3,235 6,534 3,661
20.00 3,694 1,581 3,997 1,822 4,333 2,054 4,593 2,312 5,280 2,968 5,767 3,556 6,254 3,984
21.00 2,744 2,148 3,160 2,426 3,572 2,674 3,874 2,938 4,725 3,542 5,274 4,105 5,818 4,534
22.00 2,046 2,859 2,421 3,124 2,875 3,401 3,236 3,652 4,109 4,302 4,673 4,872 5,231 5,300
23.00 1,507 3,853 1,832 3,999 2,292 4,203 2,658 4,413 3,598 5,034 4,185 5,583 4,759 5,999
24.00 1,066 4,863 1,374 4,910 1,804 5,066 2,156 5,285 3,151 5,805 3,764 6,348 4,363 6,744
25.00 734 5,876 1,016 5,906 1,404 5,971 1,750 6,154 2,737 6,621 3,355 7,120 3,945 7,508
26.00 483 6,876 713 6,883 1,067 6,963 1,416 7,063 2,373 7,464 3,003 7,927 3,624 8,297
27.00 345 7,876 504 7,875 809 7,921 1,117 7,996 2,051 8,329 2,660 8,751 3,281 9,116
28.00 257 8,876 359 8,876 608 8,899 878 8,948 1,775 9,227 2,387 9,609 2,985 9,931
29.00 237 9,876 262 9,876 453 9,884 693 9,911 1,522 10,127 2,096 10,473 2,726 10,794
30.00 237 10,876 237 10,876 317 10,876 552 10,890 1,309 11,066 1,880 11,366 2,447 11,649
31.00 237 11,876 237 11,876 257 11,876 434 11,876 1,108 12,003 1,660 12,257 2,257 12,530
32.00 237 12,876 237 12,876 247 12,876 308 12,876 956 12,964 1,484 13,186 2,040 13,429
33.00 237 13,876 237 13,876 237 13,876 257 13,876 821 13,924 1,313 14,110 - -
34.00 237 14,876 - - - - 247 14,876 682 14,902 - - - -
BYD (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 64,714 1,468 - - - - - - - - - - - -
122.50 63,467 1,468 - - - - - - - - - - - -
125.00 62,217 1,468 - - - - - - - - - - - -
127.50 60,969 1,468 - - - - 62,265 1,583 64,283 3,378 - - - -
130.00 59,719 1,468 - - - - 61,087 1,613 63,189 3,745 - - - -
132.50 58,471 1,468 - - - - 59,912 1,685 62,216 4,100 - - - -
135.00 57,222 1,468 - - - - 58,742 1,891 61,208 4,466 - - - -
137.50 55,972 1,468 - - - - 57,582 2,158 60,088 4,810 - - - -
140.00 54,725 1,468 - - - - 56,421 2,424 58,973 5,199 - - - -
142.50 53,476 1,468 - - - - 55,269 2,687 57,900 5,650 - - - -
145.00 52,228 1,468 - - - - 54,121 3,058 56,798 6,109 - - - -
147.50 50,939 1,468 - - - - 53,047 3,398 55,758 6,623 - - - -
150.00 49,758 1,468 - - - - 51,910 3,746 54,705 7,071 - - - -
152.50 48,443 1,468 - - - - 50,786 4,104 53,666 7,560 - - - -
155.00 47,193 1,514 - - - - 49,611 4,528 52,645 8,125 - - - -
157.50 45,943 1,734 - - - - 48,504 4,960 51,637 8,653 - - - -
160.00 44,694 1,993 - - - - 47,403 5,404 50,641 9,200 - - - -
162.50 43,447 2,284 - - - - 46,314 5,822 49,656 9,747 - - - -
165.00 42,197 2,607 - - - - 45,237 6,358 48,690 10,294 - - - -
167.50 40,966 2,966 - - - - 44,166 6,901 47,739 10,904 - - - -
170.00 39,709 3,402 - - - - 43,110 7,426 46,800 11,553 - - - -
172.50 38,451 3,838 - - - - 42,059 7,944 45,872 12,206 - - - -
175.00 37,206 4,302 - - - - 41,024 8,533 44,881 12,854 - - - -
177.50 35,963 4,768 - - - - 40,002 9,184 43,979 13,506 - - - -
180.00 34,721 5,257 35,749 6,083 - - 38,990 9,804 43,088 14,117 - - - -
182.50 33,479 5,755 34,610 6,609 - - 37,810 10,426 42,310 14,819 - - - -
185.00 32,315 6,268 33,477 7,168 35,282 9,066 36,829 11,053 41,454 15,574 45,222 19,056 48,560 21,787
187.50 31,034 6,794 32,316 7,734 34,249 9,690 35,948 11,793 40,612 16,328 44,389 19,728 47,820 22,470
190.00 29,778 7,331 31,209 8,349 33,228 10,438 34,994 12,514 39,782 17,080 43,578 20,365 47,188 23,139
192.50 28,556 7,882 30,093 8,964 32,226 11,179 34,052 13,239 38,858 17,755 42,765 21,052 46,551 23,846
195.00 27,318 8,455 28,987 9,616 31,236 11,883 33,127 13,970 38,048 18,432 42,020 21,700 45,919 24,623
197.50 26,096 9,048 27,917 10,294 30,261 12,605 32,306 14,690 37,309 19,022 41,390 22,402 45,287 25,269
200.00 24,867 9,657 26,829 10,976 29,322 13,427 31,406 15,417 36,600 19,900 40,802 23,283 44,604 26,055
205.00 22,426 10,967 24,763 12,457 27,446 14,999 29,658 16,994 35,087 21,554 39,416 24,818 43,280 27,612
210.00 20,024 12,401 22,768 13,999 25,648 16,651 27,972 18,603 33,604 22,999 38,043 26,361 41,959 29,256
215.00 17,652 13,970 20,790 15,599 23,897 18,359 26,323 20,279 32,160 24,625 36,674 27,927 40,736 30,898
220.00 15,699 15,616 18,961 17,589 22,278 20,132 24,781 22,059 30,747 26,367 35,469 29,610 39,666 32,547
225.00 14,045 17,427 17,223 19,525 20,703 22,013 23,348 23,748 29,405 28,046 34,262 31,333 38,544 34,235
230.00 12,544 19,616 15,572 21,680 19,217 23,935 21,875 25,712 28,106 29,824 33,040 33,129 37,417 36,042
235.00 11,175 22,091 13,986 23,750 17,808 25,891 20,515 27,613 26,925 31,633 31,857 34,958 36,218 37,856
240.00 9,894 24,574 12,577 25,943 16,479 28,028 19,256 29,566 25,753 33,520 30,766 36,750 35,121 39,664
245.00 8,737 27,078 11,275 28,253 15,198 30,075 18,052 31,668 24,569 35,478 29,585 38,466 34,155 41,410
250.00 7,648 29,584 10,059 30,508 14,048 32,250 16,932 33,681 23,577 37,609 28,585 40,649 33,108 43,195
255.00 6,640 32,095 8,951 32,832 12,892 34,397 15,798 35,886 22,419 39,571 27,656 42,661 32,142 45,116
260.00 5,703 34,603 7,934 35,200 11,869 36,661 14,779 38,018 21,450 41,556 26,737 44,640 31,236 47,076
265.00 4,847 37,113 7,011 37,582 10,964 38,929 13,864 40,183 20,447 43,679 25,676 46,524 30,334 49,119
270.00 4,080 39,611 6,237 39,981 10,066 41,072 12,895 42,456 19,532 45,811 24,661 48,474 29,482 51,007
275.00 3,361 42,118 5,494 42,557 9,239 43,354 12,053 44,581 18,717 47,837 23,908 50,579 28,506 52,936
280.00 2,742 44,616 4,839 44,818 8,457 45,695 11,287 46,872 17,909 49,912 23,193 52,723 27,741 54,824
285.00 2,266 47,125 4,221 47,334 7,781 48,049 10,526 49,003 17,131 52,098 22,445 54,770 27,014 56,983
290.00 1,840 49,629 3,665 49,786 7,132 50,383 9,824 51,245 16,361 54,336 21,564 56,842 26,292 59,130
295.00 1,468 52,129 3,179 52,264 6,559 52,791 9,192 53,591 15,636 56,499 20,816 58,919 25,657 61,117
300.00 1,468 54,630 2,736 54,777 5,973 55,179 8,556 55,934 14,921 58,669 19,957 60,457 24,920 63,239
310.00 1,468 59,635 2,044 59,771 4,946 60,012 7,406 60,603 13,576 63,089 18,824 65,412 23,204 67,243
320.00 1,468 64,642 1,538 64,786 4,078 64,925 6,382 65,383 12,346 67,333 17,509 69,467 21,977 71,236
330.00 1,468 69,650 1,508 69,781 3,341 69,910 5,482 70,183 11,227 71,986 16,201 74,179 - -
340.00 1,468 74,654 1,488 74,784 2,737 74,915 4,700 75,050 10,055 76,589 14,861 78,370 - -
350.00 1,468 79,659 1,478 79,779 2,230 79,910 4,019 80,045 9,133 81,407 14,135 83,119 - -
360.00 1,468 84,667 1,473 84,795 1,822 84,929 3,439 85,066 8,297 86,120 13,137 87,513 - -
370.00 1,468 89,661 1,468 89,781 1,553 89,919 2,946 90,050 7,531 90,919 11,952 92,219 - -
380.00 1,468 94,630 1,468 94,783 1,528 94,924 2,515 95,056 6,834 95,501 11,220 96,937 - -
390.00 1,468 99,667 1,468 99,781 - - 2,107 100,045 6,201 100,424 10,494 101,658 - -
400.00 1,468 104,630 1,468 104,630 - - 1,781 104,630 5,629 105,108 9,750 106,381 - -
410.00 1,468 109,630 1,468 109,630 - - 1,568 109,630 5,110 110,069 8,996 110,881 - -
420.00 1,468 114,630 - - - - 1,543 114,630 4,637 114,954 8,430 115,717 - -
BYE (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 18,337 393 - - - - 18,390 393 18,492 423 - - - -
9.75 18,089 393 - - - - 18,150 393 18,253 433 - - - -
10.00 17,839 393 - - - - 17,900 393 18,015 443 - - - -
10.50 17,339 393 - - - - 17,410 393 17,546 463 - - - -
11.00 16,839 393 - - - - 16,910 393 17,077 483 - - - -
11.50 16,340 393 - - - - 16,420 413 16,617 523 - - - -
12.00 15,840 393 - - - - 15,937 423 16,156 578 16,430 1,007 - -
12.50 15,340 393 - - - - 15,455 433 15,713 693 16,016 1,156 - -
13.00 14,841 393 - - - - 14,972 453 15,269 816 15,601 1,302 - -
13.50 14,341 393 - - - - 14,497 493 14,825 965 15,204 1,497 - -
14.00 13,843 393 - - - - 14,020 599 14,397 1,114 14,810 1,687 - -
14.50 13,343 393 - - - - 13,551 712 13,978 1,273 14,414 1,860 - -
15.00 12,843 395 - - - - 13,089 836 13,556 1,452 14,040 2,086 - -
15.50 12,344 468 12,381 559 12,486 789 12,633 980 13,153 1,636 13,687 2,307 - -
16.00 11,844 557 11,891 695 12,019 928 12,177 1,134 12,755 1,844 13,311 2,531 13,698 2,923
16.50 11,343 664 11,399 832 11,549 1,093 11,734 1,303 12,367 2,065 12,947 2,741 13,379 3,203
17.00 10,843 788 10,911 989 11,094 1,262 11,299 1,494 11,977 2,280 12,611 3,011 13,056 3,466
17.50 10,343 930 10,429 1,160 10,637 1,451 10,871 1,689 11,603 2,510 12,284 3,273 12,727 3,731
18.00 9,843 1,113 9,950 1,347 10,192 1,645 10,448 1,910 11,236 2,779 11,948 3,536 12,411 3,995
18.50 9,342 1,297 9,475 1,535 9,754 1,866 10,173 2,130 10,887 3,034 11,610 3,787 12,133 4,264
19.00 8,841 1,489 9,004 1,752 9,412 2,091 9,765 2,375 10,535 3,337 11,313 4,123 11,849 4,658
19.50 8,341 1,700 8,543 1,984 8,994 2,332 9,371 2,618 10,192 3,622 11,012 4,400 11,559 4,962
20.00 7,841 1,914 8,117 2,230 8,574 2,594 8,985 2,890 9,866 3,912 10,714 4,673 11,269 5,276
21.00 6,842 2,388 7,224 2,749 7,775 3,140 8,241 3,460 9,227 4,444 10,111 5,231 10,736 5,895
22.00 5,850 2,913 6,353 3,314 6,975 3,727 7,469 4,080 8,632 5,101 9,594 5,883 10,239 6,545
23.00 4,912 3,499 5,581 3,975 6,258 4,369 6,808 4,733 8,059 5,718 9,070 6,518 9,729 7,200
24.00 4,197 4,192 4,851 4,664 5,614 5,049 6,184 5,458 7,622 6,441 8,742 7,210 9,459 7,863
25.00 3,576 4,934 4,194 5,408 5,001 5,801 5,612 6,200 7,027 7,140 8,134 7,918 8,853 8,568
26.00 3,001 5,777 3,638 6,174 4,475 6,593 5,076 6,951 6,549 7,968 7,681 8,635 8,584 9,303
27.00 2,506 6,783 3,160 7,044 3,954 7,435 4,586 7,782 6,110 8,760 7,256 9,543 8,166 10,054
28.00 2,062 7,795 2,711 7,970 3,509 8,318 4,146 8,603 5,755 9,553 6,890 10,344 7,803 10,828
29.00 1,667 8,807 2,315 8,924 3,095 9,205 3,738 9,491 5,365 10,369 6,569 11,137 7,441 11,630
30.00 1,349 9,817 1,964 9,889 2,744 10,134 3,376 10,359 5,017 11,217 6,208 11,933 7,080 12,438
31.00 1,064 10,823 1,668 10,865 2,403 11,057 3,036 11,282 4,677 12,056 5,873 12,768 6,748 13,231
32.00 812 11,827 1,401 11,849 2,104 12,008 2,720 12,192 4,282 12,921 5,528 13,615 6,335 14,051
33.00 608 12,830 1,167 12,835 1,796 12,971 2,428 13,126 3,983 13,806 5,239 14,467 6,052 14,906
34.00 500 13,830 972 13,829 1,572 13,936 2,177 14,069 3,706 14,698 4,915 15,304 5,768 15,767
35.00 419 14,830 - - - - 1,957 15,046 3,454 15,582 4,677 16,189 - -
36.00 393 15,830 - - - - 1,752 15,998 - - - - - -
37.00 393 16,830 - - - - 1,563 16,962 - - - - - -
38.00 393 17,830 - - - - 1,388 17,928 - - - - - -
39.00 393 18,830 - - - - 1,231 18,908 - - - - - -
40.00 393 19,830 - - - - 1,115 19,885 - - - - - -
41.00 393 20,830 - - - - 974 20,863 - - - - - -
42.00 393 21,830 - - - - - - - - - - - -
43.00 393 22,830 - - - - - - - - - - - -
44.00 393 23,830 - - - - - - - - - - - -
45.00 393 24,830 - - - - - - - - - - - -
46.00 393 25,830 - - - - - - - - - - - -
CCC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,291 35 1,301 41 1,301 51 1,316 59 1,351 75 1,381 184 - -
2.80 1,191 35 1,201 45 1,201 56 1,216 64 1,269 109 1,298 212 1,305 272
2.90 1,091 35 1,101 51 1,102 61 1,116 71 1,185 137 1,215 251 1,234 323
3.00 991 40 1,001 56 1,018 69 1,034 79 1,112 163 1,141 305 1,151 370
3.10 892 48 901 64 919 76 936 111 1,037 207 1,068 351 1,090 418
3.20 792 60 801 72 832 111 849 143 960 247 992 401 1,014 464
3.30 692 76 714 84 743 144 773 173 883 300 926 454 949 518
3.40 592 100 614 123 654 176 693 230 824 347 857 520 891 571
3.50 494 135 530 176 580 234 622 273 753 394 800 582 835 633
3.60 396 179 443 226 514 288 557 334 690 452 735 644 772 703
3.70 310 237 367 294 433 351 488 393 635 515 693 703 729 763
3.80 224 320 296 368 368 418 426 459 578 586 637 780 687 846
3.90 174 412 238 452 320 493 371 532 530 647 580 855 631 914
4.00 129 510 191 543 270 574 324 610 489 723 532 928 592 988
4.10 101 612 159 622 214 659 275 687 438 791 491 1,002 547 1,071
4.20 80 708 126 721 186 742 235 769 396 855 452 1,083 505 1,141
4.30 67 808 89 808 157 830 209 859 362 946 419 1,162 464 1,223
4.40 56 908 81 908 127 908 183 937 329 1,027 378 1,243 436 1,302
4.50 51 1,008 75 1,008 92 1,008 156 1,037 294 1,106 342 1,331 403 1,381
4.60 47 1,108 69 1,108 85 1,108 127 1,108 258 1,196 323 1,409 371 1,461
4.70 43 1,208 64 1,208 80 1,208 93 1,208 235 1,282 288 1,497 338 1,547
4.80 40 1,308 60 1,308 - - 88 1,308 212 1,369 266 1,584 - -
4.90 39 1,408 57 1,408 - - 83 1,408 187 1,453 243 1,670 - -
5.00 36 1,508 - - - - 79 1,508 163 1,553 222 1,756 - -
5.25 35 1,758 - - - - 71 1,758 127 1,758 169 1,989 - -
5.50 35 2,008 - - - - 65 2,008 88 2,008 133 2,225 - -
5.75 35 2,258 - - - - 60 2,258 81 2,258 93 2,457 - -
6.00 35 2,508 - - - - 57 2,508 77 2,508 88 2,688 - -
6.25 35 2,758 - - - - 53 2,758 72 2,758 - - - -
6.50 35 3,008 - - - - 51 3,008 69 3,008 - - - -
6.75 35 3,258 - - - - 49 3,258 - - - - - -
7.00 35 3,508 - - - - 47 3,508 - - - - - -
7.25 35 3,758 - - - - 45 3,758 - - - - - -
CCE (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,375 108 - - - - 5,396 108 - - - - - -
3.10 5,276 108 - - - - 5,295 108 - - - - - -
3.20 5,176 108 - - - - 5,192 108 - - - - - -
3.30 5,076 108 - - - - 5,092 108 5,123 108 - - - -
3.40 4,976 108 - - - - 4,994 108 5,019 108 - - - -
3.50 4,876 108 - - - - 4,895 108 4,912 108 - - - -
3.60 4,776 108 - - - - 4,795 108 4,848 108 - - - -
3.70 4,676 108 - - - - 4,696 108 4,748 109 - - - -
3.80 4,576 108 - - - - 4,598 108 4,646 115 - - - -
3.90 4,476 108 - - - - 4,514 108 4,568 121 - - - -
4.00 4,376 108 - - - - 4,414 108 4,468 127 - - - -
4.10 4,276 108 - - - - 4,313 108 4,368 132 - - - -
4.20 4,176 108 - - - - 4,213 108 4,288 137 - - - -
4.30 4,078 108 - - - - 4,113 109 4,189 146 - - - -
4.40 3,978 108 3,984 108 3,994 108 4,012 113 4,107 196 4,153 457 - -
4.50 3,878 108 3,884 108 3,892 108 3,932 119 4,024 236 4,070 485 - -
4.60 3,778 108 3,785 108 3,792 109 3,832 127 3,940 275 4,093 531 - -
4.70 3,678 108 3,685 108 3,714 115 3,732 135 3,856 308 3,903 583 - -
4.80 3,578 108 3,585 108 3,614 123 3,649 141 3,770 344 3,818 613 - -
4.90 3,478 116 3,485 119 3,514 129 3,549 149 3,685 377 3,731 668 3,781 824
5.00 3,378 127 3,386 129 3,414 136 3,464 198 3,599 409 3,661 710 3,712 879
5.25 3,128 161 3,146 162 3,180 198 3,228 283 3,401 512 3,463 836 3,528 1,021
5.50 2,879 206 2,896 208 2,954 258 3,015 381 3,210 616 3,279 965 3,353 1,147
5.75 2,628 268 2,666 301 2,725 367 2,808 495 3,017 744 3,106 1,113 3,190 1,300
6.00 2,378 345 2,432 390 2,514 483 2,598 600 2,841 859 2,934 1,256 3,033 1,451
6.25 2,128 436 2,204 493 2,306 610 2,402 726 2,669 1,002 2,775 1,417 2,886 1,611
6.50 1,878 547 1,980 609 2,104 745 2,220 869 2,505 1,152 2,625 1,585 2,745 1,783
6.75 1,638 665 1,772 747 1,912 897 2,034 1,025 2,346 1,301 2,470 1,749 2,597 1,950
7.00 1,396 794 1,575 893 1,753 1,062 1,872 1,185 2,203 1,465 2,328 1,925 2,478 2,124
7.25 1,163 942 1,379 1,070 1,579 1,238 1,722 1,351 2,076 1,615 2,229 2,073 2,389 2,273
7.50 975 1,120 1,212 1,268 1,407 1,415 1,569 1,527 1,924 1,811 2,070 2,283 2,234 2,488
7.75 821 1,346 1,050 1,485 1,261 1,611 1,421 1,727 1,799 1,993 1,949 2,482 2,119 2,673
8.00 694 1,597 902 1,714 1,130 1,817 1,288 1,925 1,681 2,183 1,843 2,678 2,013 2,865
8.25 573 1,845 771 1,943 994 2,026 1,174 2,128 1,560 2,374 1,718 2,867 1,915 3,063
8.50 468 2,090 651 2,153 879 2,248 1,069 2,333 1,459 2,570 1,624 3,074 1,813 3,254
8.75 375 2,342 540 2,384 771 2,468 960 2,552 1,353 2,772 1,529 3,274 1,726 3,457
9.00 309 2,592 465 2,626 674 2,696 861 2,765 1,269 2,978 1,432 3,481 1,643 3,663
9.25 257 2,842 359 2,864 592 2,924 755 2,988 1,169 3,185 1,343 3,691 1,565 3,871
9.50 217 3,092 303 3,110 505 3,150 678 3,214 1,095 3,400 1,272 3,908 1,473 4,078
9.75 185 3,342 246 3,352 435 3,394 620 3,440 1,018 3,622 1,187 4,123 1,409 4,282
10.00 161 3,592 180 3,592 389 3,626 536 3,672 938 3,836 1,114 4,332 1,341 4,497
10.50 125 4,092 - - - - 429 4,152 803 4,280 976 4,779 - -
CDA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,895 104 2,901 104 2,908 104 2,915 104 2,943 112 2,945 120 2,943 141
0.60 2,645 104 2,653 104 2,659 107 2,667 112 2,693 123 2,693 129 2,693 156
0.65 2,396 109 2,403 113 2,411 115 2,419 120 2,443 131 2,449 140 2,449 177
0.70 2,146 125 2,154 128 2,162 128 2,171 132 2,193 145 2,246 155 2,243 279
0.75 1,896 147 1,924 149 1,930 149 1,934 149 1,987 161 2,042 173 2,039 377
0.80 1,646 177 1,671 180 1,679 180 1,684 179 1,735 184 1,835 275 1,833 533
0.85 1,406 222 1,418 222 1,426 222 1,433 221 1,524 288 1,628 370 1,622 679
0.90 1,151 289 1,164 288 1,202 331 1,210 331 1,309 393 1,414 522 1,413 823
0.95 894 378 930 409 973 445 1,022 443 1,132 549 1,244 667 1,242 1,008
1.00 649 508 686 538 775 568 830 599 999 701 1,119 807 1,116 1,152
1.05 491 678 526 728 567 758 630 762 813 895 940 995 938 1,372
1.10 363 936 367 940 412 964 466 998 672 1,084 862 1,179 862 1,552
1.15 290 1,192 294 1,196 297 1,200 356 1,202 585 1,308 727 1,361 725 1,770
1.20 240 1,442 244 1,450 246 1,454 249 1,458 497 1,531 648 1,581 648 2,021
1.25 205 1,692 210 1,692 213 1,692 216 1,692 409 1,751 503 1,797 505 2,271
1.30 183 1,942 186 1,942 189 1,942 198 1,942 316 1,970 417 2,013 418 2,483
1.35 164 2,192 169 2,192 175 2,192 185 2,192 210 2,222 324 2,228 323 2,733
1.40 152 2,442 157 2,442 165 2,442 175 2,442 198 2,442 218 2,479 218 2,943
1.45 141 2,704 147 2,710 157 2,714 167 2,717 189 2,725 208 2,732 208 3,193
1.50 133 2,942 139 2,942 151 2,942 160 2,942 181 2,942 198 2,942 200 3,443
1.55 127 3,192 133 3,192 145 3,192 155 3,192 175 3,192 192 3,192 192 3,653
1.60 120 3,442 129 3,442 - - 149 3,442 169 3,442 185 3,442 - -
1.65 116 3,692 125 3,692 - - 145 3,692 164 3,692 180 3,692 - -
1.70 112 3,942 123 3,942 - - 141 3,942 160 3,942 175 3,942 - -
1.75 108 4,192 119 4,192 - - 139 4,192 156 4,192 171 4,192 - -
1.80 105 4,442 117 4,442 - - 135 4,442 152 4,442 167 4,442 - -
1.85 104 4,692 - - - - 132 4,692 149 4,692 - - - -
1.90 104 4,942 - - - - 131 4,942 147 4,942 - - - -
1.95 104 5,192 - - - - 128 5,192 - - - - - -
CGN (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,563 225 - - - - - - - - - - - -
1.30 7,064 225 7,094 236 7,156 264 7,160 287 7,290 336 7,266 416 - -
1.35 6,564 225 6,595 251 6,656 284 6,660 307 6,790 358 6,754 444 - -
1.40 6,066 229 6,098 270 6,156 303 6,160 327 6,290 383 6,416 661 6,432 998
1.45 5,566 251 5,599 290 5,656 324 5,660 354 5,912 416 5,919 855 6,059 1,170
1.50 5,066 279 5,100 314 5,158 355 5,159 383 5,414 444 5,537 1,037 5,671 1,348
1.55 4,567 318 4,602 342 4,658 381 4,658 411 5,022 662 5,147 1,230 5,281 1,515
1.60 4,067 368 4,136 377 4,158 425 4,268 459 4,622 863 4,749 1,513 4,887 1,803
1.65 3,593 441 3,634 444 3,743 476 3,858 685 4,216 1,051 4,345 1,692 4,481 2,066
1.70 3,087 541 3,131 541 3,319 710 3,439 893 3,806 1,236 3,941 1,977 4,177 2,334
1.75 2,581 682 2,687 679 2,887 931 3,014 1,096 3,482 1,541 3,627 2,338 3,863 2,697
1.80 2,070 866 2,235 927 2,446 1,152 2,666 1,303 3,152 1,716 3,290 2,605 3,541 2,945
1.85 1,573 1,125 1,841 1,245 2,077 1,476 2,310 1,611 2,815 1,996 3,064 2,866 3,323 3,211
1.90 1,232 1,505 1,429 1,658 1,692 1,874 1,941 1,997 2,567 2,371 2,726 3,304 2,979 3,632
1.95 912 1,942 1,082 2,073 1,384 2,260 1,657 2,377 2,211 2,729 2,478 3,643 2,754 3,982
2.00 734 2,450 838 2,535 1,180 2,641 1,360 2,746 1,948 3,086 2,222 4,072 2,494 4,403
2.10 502 3,450 516 3,450 767 3,522 976 3,618 1,507 3,856 1,802 4,824 2,103 5,151
2.20 384 4,450 431 4,450 492 4,450 730 4,550 1,162 4,692 1,357 5,641 1,688 5,975
2.30 318 5,450 377 5,450 433 5,450 475 5,450 947 5,603 1,154 6,547 1,367 6,788
2.40 275 6,450 343 6,450 392 6,450 431 6,450 728 6,450 775 7,447 1,162 7,589
2.50 247 7,450 316 7,450 363 7,450 397 7,450 484 7,450 524 8,330 966 8,481
2.60 227 8,450 296 8,450 340 8,450 372 8,450 452 8,450 499 9,331 751 9,481
2.70 225 9,450 282 9,450 322 9,450 352 9,450 427 9,450 471 10,199 509 10,363
2.80 225 10,450 268 10,450 - - 336 10,450 407 10,450 448 11,206 - -
2.90 225 11,450 258 11,450 - - 323 11,450 389 11,450 427 12,208 - -
3.00 225 12,450 250 12,450 - - 311 12,450 375 12,450 409 13,087 - -
3.10 225 13,450 - - - - 302 13,450 363 13,450 - - - -
3.20 225 14,450 - - - - 292 14,450 - - - - - -
3.30 225 15,450 - - - - 286 15,450 - - - - - -
3.40 225 16,450 - - - - - - - - - - - -
CHT (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,582 176 - - - - 10,775 176 - - - - - -
35.00 10,081 176 - - - - 10,280 176 - - - - - -
36.00 9,581 176 - - - - 9,785 176 10,049 186 - - - -
37.00 9,080 176 9,141 176 9,199 176 9,290 176 9,551 191 9,659 448 - -
38.00 8,580 176 8,641 176 8,704 176 8,793 176 9,051 212 9,162 548 9,197 708
39.00 8,078 176 8,139 176 8,208 176 8,303 176 8,557 263 8,679 639 8,724 850
40.00 7,578 176 7,643 176 7,711 176 7,812 181 8,062 344 8,201 773 8,256 1,001
41.00 7,077 176 7,142 176 7,215 176 7,319 186 7,577 433 7,729 898 7,799 1,176
42.00 6,559 176 6,595 176 6,643 176 6,828 227 7,102 535 7,263 1,057 7,358 1,355
43.00 6,059 179 6,097 180 6,149 205 6,227 306 6,493 638 6,813 1,224 6,933 1,562
44.00 5,560 240 5,600 241 5,659 299 5,751 416 6,172 769 6,377 1,416 6,504 1,779
45.00 5,060 330 5,106 351 5,175 425 5,281 530 5,721 942 5,932 1,611 6,078 2,000
46.00 4,567 458 4,612 494 4,697 566 4,893 686 5,281 1,114 5,523 1,840 5,665 2,267
47.00 4,065 624 4,122 672 4,280 738 4,427 875 4,860 1,319 5,106 2,070 5,256 2,512
48.00 3,563 826 3,669 872 3,816 947 3,984 1,090 4,449 1,544 4,719 2,339 4,905 2,818
49.00 3,058 1,037 3,183 1,107 3,364 1,190 3,545 1,336 4,053 1,786 4,338 2,603 4,506 3,112
50.00 2,553 1,271 2,713 1,369 2,905 1,459 3,126 1,625 3,673 2,061 3,969 2,900 4,181 3,420
52.50 1,486 2,107 1,670 2,195 1,954 2,349 2,181 2,468 2,802 2,827 3,124 3,694 3,468 4,253
55.00 941 3,383 1,046 3,394 1,228 3,454 1,505 3,541 2,141 3,793 2,473 4,639 2,906 5,235
57.50 571 4,637 630 4,646 774 4,657 1,012 4,677 1,619 4,828 1,931 5,673 2,444 6,274
60.00 377 5,891 392 5,900 478 5,911 679 5,923 1,212 6,142 1,494 6,740 2,054 7,166
62.50 267 7,142 279 7,152 313 7,161 450 7,170 904 7,206 1,146 7,923 1,728 8,459
65.00 206 8,397 210 8,408 253 8,421 304 8,429 673 8,462 866 8,904 1,459 9,608
67.50 201 9,651 201 9,663 205 9,677 233 9,684 500 9,717 662 10,139 1,245 10,792
70.00 196 10,903 196 10,918 196 10,932 196 10,940 377 10,972 503 11,317 1,056 11,986
72.50 191 12,159 191 12,175 191 12,191 191 12,200 286 12,233 376 12,559 916 13,184
75.00 186 13,414 186 13,432 186 13,450 186 13,460 228 13,495 304 13,800 780 14,370
77.50 181 14,670 181 14,690 181 14,708 181 14,720 191 14,755 224 15,038 688 15,564
80.00 176 15,926 176 15,947 176 15,967 176 15,980 186 16,015 191 16,275 607 16,760
82.50 176 17,184 176 17,208 176 17,231 176 17,244 181 17,280 186 17,511 530 17,952
85.00 176 18,446 - - - - 176 18,510 176 18,550 - - - -
87.50 176 19,706 - - - - 176 19,774 - - - - - -
CHU (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,540 69 2,557 75 2,560 89 2,584 99 2,597 126 2,632 156 2,687 226
2.80 2,341 69 2,357 81 2,361 98 2,384 110 2,445 137 2,477 172 2,522 322
2.90 2,141 71 2,157 91 2,162 109 2,184 121 2,245 153 2,277 242 2,355 377
3.00 1,941 83 1,957 101 1,964 121 1,984 135 2,078 167 2,113 342 2,185 459
3.10 1,741 101 1,757 114 1,785 135 1,782 150 1,907 238 1,943 393 2,038 537
3.20 1,541 125 1,557 130 1,586 155 1,616 172 1,733 303 1,795 508 1,887 636
3.30 1,341 160 1,357 160 1,408 180 1,440 247 1,579 396 1,641 587 1,758 737
3.40 1,142 211 1,157 211 1,208 259 1,261 348 1,421 480 1,506 685 1,637 846
3.50 942 282 973 295 1,041 365 1,113 441 1,295 588 1,365 806 1,518 978
3.60 741 361 822 412 900 488 941 553 1,147 712 1,257 916 1,353 1,086
3.70 544 477 648 559 752 621 814 681 1,052 826 1,147 1,044 1,263 1,226
3.80 408 652 512 726 610 782 701 838 930 974 1,027 1,183 1,146 1,349
3.90 316 854 387 900 503 950 580 985 826 1,118 932 1,321 1,055 1,482
4.00 244 1,057 314 1,081 415 1,128 473 1,144 714 1,270 821 1,490 949 1,615
4.10 191 1,258 198 1,284 322 1,316 384 1,329 621 1,423 736 1,638 893 1,762
4.20 154 1,454 171 1,454 256 1,454 324 1,494 548 1,569 640 1,799 830 1,927
4.30 127 1,654 153 1,654 184 1,654 262 1,654 471 1,746 570 1,963 740 2,071
4.40 109 1,854 138 1,854 167 1,854 190 1,854 385 1,923 521 2,138 676 2,249
4.50 95 2,054 127 2,054 154 2,054 175 2,054 331 2,122 445 2,294 608 2,411
4.60 85 2,254 118 2,254 143 2,254 163 2,254 271 2,254 391 2,469 561 2,562
4.70 77 2,454 110 2,454 134 2,454 153 2,454 202 2,454 339 2,669 491 2,742
4.80 73 2,654 105 2,654 127 2,654 145 2,654 190 2,654 279 2,842 437 2,915
4.90 69 2,854 - - - - 137 2,854 180 2,854 - - - -
5.00 69 3,054 - - - - 131 3,054 172 3,054 - - - -
5.25 69 3,554 - - - - 118 3,554 155 3,554 - - - -
5.50 69 4,054 - - - - 109 4,054 - - - - - -
5.75 69 4,554 - - - - 101 4,554 - - - - - -
CIT (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,942 95 - - - - 3,942 95 - - - - - -
5.00 3,842 95 - - - - 3,842 95 - - - - - -
5.25 3,592 95 - - - - 3,592 95 3,592 116 3,592 234 - -
5.50 3,342 96 - - - - 3,342 103 3,342 170 3,342 299 - -
5.75 3,092 121 3,092 124 3,092 123 3,092 123 3,092 222 3,145 385 3,226 482
6.00 2,842 157 2,842 158 2,842 157 2,842 156 2,842 300 2,931 485 3,048 572
6.25 2,592 206 2,592 206 2,592 205 2,592 241 2,592 393 2,741 586 2,850 691
6.50 2,342 273 2,342 272 2,343 286 2,342 323 2,373 497 2,560 706 2,687 806
6.75 2,093 358 2,092 365 2,093 393 2,092 424 2,171 625 2,379 831 2,510 936
7.00 1,843 455 1,843 467 1,843 501 1,847 554 1,985 763 2,213 979 2,352 1,099
7.25 1,593 553 1,593 591 1,596 633 1,615 702 1,797 905 2,047 1,125 2,196 1,245
7.50 1,343 671 1,339 731 1,361 787 1,407 868 1,627 1,073 1,903 1,282 2,049 1,388
7.75 1,085 819 1,085 885 1,147 958 1,238 1,037 1,488 1,220 1,744 1,464 1,912 1,547
8.00 822 1,046 876 1,082 958 1,158 1,070 1,228 1,337 1,395 1,595 1,640 1,752 1,750
8.25 680 1,305 728 1,318 782 1,373 900 1,428 1,202 1,575 1,472 1,820 1,633 1,896
8.50 568 1,559 598 1,559 640 1,595 765 1,638 1,056 1,778 1,345 2,018 1,540 2,080
8.75 468 1,805 480 1,812 512 1,840 633 1,877 931 1,998 1,260 2,182 1,433 2,277
9.00 373 2,055 369 2,058 402 2,077 532 2,105 819 2,217 1,148 2,386 1,324 2,466
9.25 290 2,305 279 2,308 310 2,317 442 2,337 714 2,427 1,058 2,589 1,229 2,670
9.50 226 2,557 217 2,558 243 2,561 339 2,581 628 2,659 959 2,793 1,133 2,868
9.75 182 2,807 178 2,808 181 2,811 286 2,823 566 2,881 868 3,011 1,048 3,076
10.00 152 3,057 152 3,058 160 3,061 232 3,063 487 3,113 795 3,225 964 3,293
10.50 111 3,557 115 3,558 133 3,561 156 3,563 359 3,575 662 3,669 831 3,724
11.00 95 4,057 95 4,058 117 4,061 135 4,063 270 4,075 540 4,135 709 4,181
11.50 95 4,557 95 4,558 103 4,561 120 4,563 211 4,574 458 4,605 - -
12.00 95 5,057 - - - - 109 5,057 149 5,056 364 5,087 - -
12.50 95 5,557 - - - - 101 5,556 136 5,555 292 5,555 - -
13.00 95 6,056 - - - - 95 6,056 - - - - - -
13.50 95 6,556 - - - - - - - - - - - -
14.00 95 7,056 - - - - - - - - - - - -
14.50 95 7,556 - - - - - - - - - - - -
CKH (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,638 164 6,674 164 6,730 192 6,815 289 7,084 605 7,217 1,149 7,348 1,495
39.00 6,138 164 6,172 164 6,252 253 6,352 407 6,658 758 6,804 1,339 6,967 1,708
40.00 5,641 168 5,685 169 5,779 362 5,893 527 6,248 923 6,405 1,562 6,579 1,944
41.00 5,141 231 5,201 275 5,318 479 5,451 684 5,848 1,113 6,014 1,791 6,224 2,173
42.00 4,641 325 4,720 385 4,868 643 5,024 866 5,457 1,315 5,649 2,041 5,867 2,445
43.00 4,141 459 4,247 547 4,432 833 4,694 1,076 5,085 1,566 5,284 2,312 5,531 2,707
44.00 3,643 639 3,790 740 4,070 1,067 4,284 1,310 4,725 1,814 4,944 2,591 5,213 2,991
45.00 3,150 847 3,391 990 3,657 1,330 3,888 1,579 4,381 2,090 4,608 2,892 4,896 3,294
46.00 2,662 1,077 2,958 1,290 3,262 1,623 3,515 1,865 4,050 2,376 4,290 3,188 4,606 3,594
47.00 2,190 1,345 2,548 1,594 2,887 1,906 3,162 2,131 3,740 2,649 3,994 3,520 4,320 3,914
48.00 1,729 1,653 2,168 1,955 2,541 2,240 2,832 2,462 3,486 2,929 3,760 3,798 4,115 4,190
49.00 1,397 2,084 1,815 2,343 2,215 2,600 2,521 2,806 3,200 3,257 3,429 4,140 3,794 4,583
50.00 1,121 2,572 1,483 2,756 1,896 2,981 2,206 3,169 2,929 3,641 3,169 4,562 3,556 4,936
52.50 589 3,822 850 3,898 1,264 3,996 1,582 4,144 2,263 4,575 2,582 5,500 2,994 5,845
55.00 278 5,072 455 5,089 807 5,171 1,102 5,278 1,769 5,578 2,078 6,495 2,464 6,819
57.50 164 6,322 233 6,322 497 6,322 747 6,418 1,355 6,637 1,656 7,533 2,090 7,831
60.00 164 7,572 164 7,572 284 7,572 493 7,572 1,022 7,750 1,306 8,607 1,736 8,869
62.50 164 8,822 164 8,822 164 8,822 321 8,822 766 8,822 1,021 9,728 1,426 9,952
65.00 164 10,072 164 10,072 164 10,072 169 10,072 575 10,072 792 10,871 1,176 11,064
67.50 164 11,322 164 11,322 164 11,322 164 11,322 421 11,322 612 12,025 966 12,188
70.00 164 12,572 164 12,572 164 12,572 164 12,572 296 12,572 452 13,206 778 13,341
72.50 164 13,822 164 13,822 164 13,822 164 13,822 233 13,822 371 14,397 639 14,509
75.00 164 15,072 164 15,072 164 15,072 164 15,072 164 15,072 265 15,598 - -
77.50 164 16,322 - - - - 164 16,322 164 16,322 188 16,818 - -
80.00 164 17,572 - - - - 164 17,572 164 17,572 - - - -
82.50 164 18,822 - - - - 164 18,822 - - - - - -
CKP (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 24,892 565 - - - - - - - - - - - -
34.00 23,892 565 - - - - - - - - - - - -
35.00 22,893 565 - - - - - - - - - - - -
36.00 21,894 565 - - - - 22,109 565 - - - - - -
37.00 20,896 565 - - - - 21,093 565 - - - - - -
38.00 19,896 565 - - - - 20,116 565 - - - - - -
39.00 18,897 571 - - - - 19,134 572 19,529 1,056 - - - -
40.00 17,898 714 - - - - 18,152 775 18,611 1,316 - - - -
41.00 16,898 897 - - - - 17,187 986 17,714 1,617 18,000 2,818 - -
42.00 15,899 1,124 15,973 1,123 16,082 1,163 16,231 1,252 16,821 1,945 17,145 3,260 17,395 3,958
43.00 14,899 1,403 14,973 1,397 15,108 1,453 15,282 1,572 15,942 2,350 16,301 3,731 16,596 4,432
44.00 13,900 1,733 13,984 1,724 14,142 1,810 14,349 1,915 15,098 2,738 15,489 4,214 15,813 4,946
45.00 12,900 2,104 13,000 2,110 13,188 2,198 13,426 2,304 14,261 3,236 14,686 4,773 15,059 5,498
46.00 11,902 2,501 12,014 2,525 12,250 2,613 12,527 2,729 13,450 3,708 13,921 5,314 14,328 6,049
47.00 10,903 2,900 11,042 2,954 11,324 3,068 11,640 3,201 12,662 4,275 13,167 5,921 13,615 6,661
48.00 9,901 3,305 10,076 3,407 10,521 3,569 10,910 3,709 11,896 4,838 12,433 6,543 12,917 7,283
49.00 8,892 3,722 9,176 3,896 9,623 4,100 10,053 4,310 11,158 5,471 11,721 7,170 12,247 7,902
50.00 7,879 4,169 8,233 4,433 8,750 4,656 9,232 4,955 10,439 6,050 11,035 7,868 11,632 8,579
52.50 5,415 5,623 5,992 5,978 6,716 6,377 7,319 6,764 8,864 7,750 9,546 9,532 10,254 10,181
55.00 4,020 8,238 4,339 8,282 4,942 8,537 5,633 8,816 7,255 9,737 7,989 11,526 8,742 12,176
57.50 2,958 10,764 3,119 10,766 3,407 10,905 4,140 10,990 5,932 11,776 6,712 13,513 7,525 14,131
60.00 2,011 13,264 2,144 13,264 2,400 13,307 2,997 13,418 4,778 13,923 5,600 15,605 6,467 16,142
62.50 1,297 15,764 1,336 15,764 1,633 15,764 2,105 15,813 3,802 16,166 4,616 17,767 5,496 18,239
65.00 850 18,264 885 18,264 1,048 18,264 1,486 18,264 2,982 18,481 3,770 19,986 4,666 20,402
67.50 584 20,764 615 20,764 631 20,764 1,005 20,764 2,328 20,764 3,039 22,237 3,945 22,608
70.00 565 23,264 565 23,264 565 23,264 698 23,264 1,762 23,264 2,455 24,550 3,282 24,866
72.50 565 25,764 565 25,764 565 25,764 565 25,764 1,339 25,764 1,981 26,886 2,792 27,155
75.00 565 28,264 565 28,264 565 28,264 565 28,264 1,044 28,264 1,588 29,244 2,300 29,480
77.50 565 30,764 565 30,764 565 30,764 565 30,764 804 30,764 1,286 31,638 - -
80.00 565 33,264 565 33,264 - - 565 33,264 565 33,264 981 34,063 - -
CLI (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,389 84 4,400 84 4,430 84 4,460 84 4,570 228 4,694 344 4,695 603
7.75 4,139 84 4,150 84 4,180 84 4,226 122 4,337 258 4,489 394 4,487 675
8.00 3,889 84 3,900 84 3,928 84 3,977 159 4,117 318 4,268 447 4,272 760
8.25 3,639 84 3,652 84 3,696 92 3,756 198 3,909 368 4,073 517 4,074 845
8.50 3,389 84 3,416 84 3,460 138 3,520 233 3,687 425 3,863 599 3,866 932
8.75 3,139 84 3,166 89 3,224 178 3,296 274 3,487 477 3,675 663 3,682 1,037
9.00 2,889 84 2,928 135 2,987 245 3,070 331 3,275 563 3,485 748 3,489 1,139
9.25 2,639 104 2,688 181 2,771 286 2,875 388 3,145 646 3,347 830 3,356 1,242
9.50 2,391 135 2,448 228 2,542 347 2,656 483 2,949 724 3,162 929 3,170 1,368
9.75 2,141 177 2,217 274 2,321 433 2,426 551 2,731 836 2,976 1,038 2,993 1,481
10.00 1,889 254 1,983 365 2,108 527 2,234 656 2,551 931 2,788 1,137 2,800 1,603
10.50 1,402 442 1,546 577 1,706 759 1,836 889 2,191 1,168 2,444 1,382 2,462 1,865
11.00 939 712 1,144 883 1,339 1,045 1,489 1,157 1,859 1,436 2,140 1,644 2,158 2,153
11.50 608 1,123 807 1,251 1,022 1,392 1,186 1,497 1,559 1,733 1,852 1,950 1,879 2,459
12.00 392 1,610 550 1,685 765 1,782 925 1,876 1,304 2,085 1,602 2,276 1,622 2,777
12.50 224 2,106 357 2,142 562 2,218 715 2,282 1,089 2,467 1,380 2,633 1,401 3,130
13.00 131 2,608 236 2,626 408 2,666 544 2,717 882 2,862 1,179 3,013 1,206 3,481
13.50 93 3,108 131 3,126 279 3,156 412 3,184 728 3,284 990 3,407 1,008 3,846
14.00 84 3,600 111 3,600 188 3,600 286 3,600 576 3,735 827 3,833 856 4,369
14.50 84 4,100 97 4,100 128 4,100 233 4,100 469 4,181 681 4,258 706 4,782
15.00 84 4,600 87 4,600 113 4,600 180 4,600 375 4,600 559 4,735 582 5,214
15.50 84 5,100 84 5,100 103 5,100 123 5,100 299 5,100 469 5,100 493 5,657
16.00 84 5,600 84 5,600 95 5,600 113 5,600 212 5,600 370 5,600 390 6,111
16.50 84 6,100 84 6,100 88 6,100 104 6,100 150 6,100 323 6,100 343 6,594
17.00 84 6,600 84 6,600 84 6,600 97 6,600 141 6,600 232 6,600 250 7,016
17.50 84 7,100 84 7,100 84 7,100 92 7,100 132 7,100 169 7,100 185 7,507
18.00 84 7,600 84 7,600 84 7,600 87 7,600 125 7,600 160 7,600 - -
18.50 84 8,100 84 8,100 - - 84 8,100 119 8,100 152 8,100 - -
19.00 84 8,600 84 8,600 - - 84 8,600 113 8,600 144 8,600 - -
19.50 84 9,100 84 9,100 - - 84 9,100 108 9,100 137 9,100 - -
20.00 84 9,600 - - - - 84 9,600 - - - - - -
21.00 84 10,600 - - - - 84 10,600 - - - - - -
22.00 84 11,600 - - - - 84 11,600 - - - - - -
CLP (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,179 221 11,221 221 11,264 221 11,272 221 11,271 221 11,288 226 11,449 260
48.00 10,681 221 10,722 221 10,771 221 10,771 221 10,768 221 10,815 231 10,981 346
49.00 10,181 221 10,224 221 10,269 221 10,277 221 10,277 226 10,337 288 10,521 430
50.00 9,682 221 9,724 221 9,772 221 9,776 221 9,789 246 9,864 359 10,069 507
52.50 8,432 221 8,479 221 8,531 221 8,540 226 8,584 448 8,719 615 8,968 822
55.00 7,183 269 7,233 271 7,293 297 7,309 405 7,420 778 7,630 980 7,913 1,218
57.50 5,934 515 5,990 548 6,078 610 6,106 765 6,311 1,229 6,596 1,467 6,917 1,714
60.00 4,684 950 4,767 999 4,903 1,072 4,956 1,294 5,291 1,823 5,627 2,057 5,992 2,317
62.50 3,428 1,479 3,613 1,605 3,832 1,689 3,923 1,990 4,358 2,536 4,735 2,799 5,139 3,019
65.00 2,223 2,182 2,515 2,368 2,821 2,510 2,948 2,873 3,527 3,353 3,874 3,618 4,295 3,861
67.50 1,499 3,396 1,694 3,433 1,957 3,538 2,113 3,878 2,782 4,281 3,169 4,469 3,658 4,679
70.00 965 4,661 1,099 4,660 1,267 4,712 1,450 4,951 2,154 5,302 2,549 5,530 3,051 5,624
72.50 556 5,911 659 5,911 795 5,916 935 6,165 1,644 6,382 2,055 6,489 2,516 6,634
75.00 320 7,161 371 7,161 476 7,161 582 7,354 1,217 7,506 1,611 7,585 2,050 7,696
77.50 221 8,411 221 8,411 256 8,411 350 8,573 885 8,670 1,244 8,726 1,648 8,805
80.00 221 9,661 221 9,661 221 9,661 226 9,799 639 9,865 947 9,892 1,304 9,956
82.50 221 10,911 221 10,911 221 10,911 221 11,033 447 11,071 704 11,092 1,039 11,138
85.00 221 12,161 221 12,161 221 12,161 221 12,281 313 12,297 528 12,313 813 12,334
87.50 221 13,411 221 13,411 221 13,411 221 13,526 226 13,542 374 13,543 632 13,542
90.00 221 14,661 221 14,661 221 14,661 221 14,766 221 14,774 255 14,770 471 14,788
92.50 221 15,911 221 15,911 221 15,911 221 16,011 221 16,022 226 16,019 - -
95.00 221 17,161 - - - - 221 17,255 221 17,268 221 17,265 - -
97.50 221 18,411 - - - - 221 18,500 221 18,514 221 18,512 - -
100.00 221 19,661 - - - - 221 19,746 221 19,761 221 19,758 - -
102.50 221 20,911 - - - - 221 20,991 221 21,006 221 21,004 - -
CMB (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 7,020 188 7,049 188 7,111 251 7,205 407 7,567 890 8,086 1,227 8,122 1,866
30.00 6,520 188 6,555 204 6,638 336 6,749 535 7,160 1,061 7,693 1,435 7,721 2,111
31.00 6,020 232 6,066 296 6,172 467 6,305 683 6,769 1,265 7,157 1,640 7,244 2,389
32.00 5,520 318 5,585 410 5,718 619 5,872 859 6,391 1,465 6,808 1,876 6,915 2,617
33.00 5,020 437 5,110 561 5,274 801 5,450 1,062 6,021 1,726 6,468 2,117 6,583 2,902
34.00 4,523 605 4,643 735 4,841 1,015 5,136 1,296 5,670 1,971 6,143 2,364 6,268 3,185
35.00 4,026 800 4,192 940 4,492 1,252 4,733 1,537 5,330 2,245 5,829 2,649 5,977 3,481
36.00 3,532 1,019 3,796 1,185 4,085 1,532 4,355 1,823 5,008 2,519 5,523 2,927 5,684 3,799
37.00 3,058 1,263 3,372 1,459 3,696 1,826 3,987 2,115 4,694 2,770 5,239 3,225 5,503 4,115
38.00 2,579 1,541 2,965 1,789 3,329 2,149 3,646 2,429 4,472 3,054 5,042 3,523 5,153 4,427
39.00 2,121 1,846 2,575 2,127 2,985 2,479 3,319 2,735 4,167 3,361 4,772 3,797 4,977 4,701
40.00 1,773 2,202 2,229 2,503 2,654 2,814 3,008 3,056 3,861 3,761 4,513 4,118 4,639 5,134
41.00 1,476 2,660 1,889 2,918 2,347 3,184 2,704 3,425 3,562 4,107 4,248 4,539 4,418 5,479
42.00 1,218 3,154 1,589 3,341 2,062 3,583 2,421 3,787 3,298 4,461 3,962 4,887 4,201 5,833
43.00 990 3,655 1,330 3,788 1,800 3,994 2,162 4,183 3,071 4,842 3,739 5,234 3,985 6,219
44.00 785 4,153 1,105 4,246 1,564 4,414 1,936 4,582 2,855 5,221 3,474 5,619 3,773 6,598
45.00 617 4,654 915 4,732 1,362 4,855 1,728 4,997 2,658 5,606 3,330 6,001 3,591 6,971
46.00 467 5,156 746 5,206 1,175 5,344 1,541 5,422 2,469 6,016 3,138 6,376 3,417 7,355
47.00 345 5,656 606 5,687 1,015 5,801 1,369 5,941 2,324 6,420 2,955 6,777 3,240 7,763
48.00 273 6,156 489 6,173 870 6,265 1,218 6,388 2,152 6,831 2,785 7,184 3,063 8,165
49.00 220 6,656 382 6,656 763 6,735 1,068 6,762 1,996 7,261 2,618 7,432 2,911 8,566
50.00 188 7,160 310 7,177 641 7,211 954 7,307 1,844 7,687 2,467 7,996 - -
52.50 188 8,406 193 8,406 418 8,426 685 8,485 1,509 8,791 2,112 9,067 - -
55.00 188 9,656 188 9,656 263 9,656 499 9,690 1,238 9,919 1,805 10,007 - -
57.50 188 10,906 188 10,906 - - 348 10,906 1,007 11,074 1,546 11,275 - -
60.00 188 12,156 188 12,156 - - 250 12,156 816 12,257 1,317 12,420 - -
62.50 188 13,406 188 13,406 - - 193 13,406 663 13,406 1,113 13,586 - -
65.00 188 14,656 188 14,656 - - 188 14,656 528 14,656 954 14,769 - -
67.50 188 15,906 188 15,906 - - 188 15,906 417 15,906 811 15,906 - -
70.00 188 17,156 188 17,156 - - 188 17,156 336 17,156 688 17,156 - -
72.50 188 18,406 188 18,406 - - 188 18,406 273 18,406 572 18,406 - -
75.00 188 19,656 188 19,656 - - 188 19,656 205 19,656 482 19,656 - -
77.50 188 20,906 - - - - 188 20,906 193 20,906 - - - -
80.00 188 22,156 - - - - 188 22,156 188 22,156 - - - -
82.50 188 23,406 - - - - 188 23,406 188 23,406 - - - -
85.00 188 24,656 - - - - 188 24,656 188 24,656 - - - -
87.50 188 25,906 - - - - 188 25,906 188 25,906 - - - -
90.00 188 27,156 - - - - 188 27,156 - - - - - -
92.50 188 28,406 - - - - 188 28,406 - - - - - -
CNA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,389 115 7,421 115 - - - -
4.52 7,290 115 7,321 115 - - - -
4.75 7,030 115 7,059 115 - - - -
4.97 6,796 115 6,824 115 - - - -
5.20 6,536 115 6,567 115 - - - -
5.43 6,278 115 6,310 115 6,342 115 - -
5.65 6,044 115 6,087 115 6,129 115 - -
5.88 5,785 115 5,828 115 5,866 115 - -
6.11 5,527 115 5,569 115 5,634 115 - -
6.33 5,289 115 5,327 115 5,394 124 - -
6.56 5,032 115 5,069 115 5,159 179 - -
6.78 4,794 115 4,854 115 4,941 230 - -
7.01 4,536 115 4,597 121 4,719 278 - -
7.24 4,280 115 4,358 133 4,495 350 4,680 707
7.46 4,039 115 4,118 193 4,389 416 4,467 798
7.69 3,783 126 3,893 248 4,160 489 4,236 921
7.91 3,544 153 3,749 326 3,956 568 4,034 1,042
8.14 3,287 189 3,516 401 3,747 674 3,829 1,162
8.37 3,031 234 3,280 475 3,537 781 3,633 1,298
8.59 2,791 293 3,070 585 3,352 895 3,445 1,417
8.82 2,545 368 2,853 694 3,161 1,016 3,268 1,549
9.05 2,289 459 2,644 820 2,967 1,145 3,091 1,707
9.50 1,795 675 2,260 1,092 2,627 1,407 2,770 2,023
9.95 1,312 947 1,912 1,400 2,319 1,706 2,465 2,354
10.40 938 1,309 1,600 1,740 2,032 2,040 2,194 2,715
10.85 676 1,805 1,328 2,125 1,776 2,399 1,947 3,079
11.31 468 2,314 1,075 2,536 1,543 2,772 1,711 3,462
11.76 312 2,814 865 2,964 1,340 3,169 1,509 3,857
12.21 222 3,311 708 3,410 1,155 3,588 1,332 4,259
12.66 166 3,809 562 3,869 989 4,023 1,158 4,660
13.12 130 4,316 426 4,351 831 4,475 1,016 5,077
13.57 115 4,814 338 4,814 721 4,932 894 5,481
14.02 115 5,312 279 5,312 607 5,416 772 5,864
14.47 115 5,811 220 5,811 507 5,875 683 6,366
14.92 115 6,310 153 6,310 430 6,310 589 6,870
15.38 115 6,815 142 6,815 381 6,815 518 7,379
15.83 115 7,313 133 7,313 331 7,313 438 7,957
16.28 115 7,811 125 7,811 280 7,811 395 8,425
16.73 115 8,310 118 8,310 225 8,310 348 8,906
CNC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,862 104 4,876 104 - - 4,899 104 4,958 108 5,000 311 - -
6.50 4,612 104 4,626 104 4,638 104 4,645 104 4,728 156 4,769 369 4,813 581
6.75 4,362 104 4,376 104 4,385 104 4,418 104 4,496 205 4,536 458 4,598 666
7.00 4,112 104 4,126 104 4,136 104 4,167 109 4,278 250 4,319 528 4,391 781
7.25 3,862 104 3,876 104 3,904 105 3,934 121 4,058 318 4,225 640 4,305 882
7.50 3,612 104 3,626 104 3,654 119 3,699 176 3,940 380 4,000 741 4,095 1,005
7.75 3,362 120 3,375 123 3,418 171 3,463 255 3,714 465 3,784 855 3,889 1,121
8.00 3,112 149 3,138 150 3,180 226 3,310 327 3,508 562 3,580 980 3,698 1,248
8.25 2,862 189 2,888 214 3,000 279 3,078 395 3,301 651 3,375 1,118 3,515 1,391
8.50 2,624 242 2,648 280 2,767 378 2,857 503 3,101 771 3,189 1,248 3,345 1,537
8.75 2,373 311 2,443 363 2,542 468 2,642 600 2,910 883 3,005 1,364 3,174 1,683
9.00 2,121 397 2,205 463 2,322 577 2,434 721 2,726 1,016 2,830 1,518 3,009 1,841
9.25 1,872 500 1,978 564 2,109 709 2,242 846 2,548 1,152 2,657 1,662 2,853 1,996
9.50 1,621 611 1,755 695 1,908 858 2,054 987 2,387 1,272 2,507 1,822 2,711 2,144
9.75 1,375 735 1,542 841 1,720 1,003 1,872 1,134 2,222 1,426 2,348 1,994 2,563 2,312
10.00 1,131 877 1,363 1,017 1,537 1,168 1,703 1,298 2,074 1,579 2,199 2,163 2,419 2,484
10.50 785 1,281 994 1,416 1,218 1,541 1,391 1,653 1,786 1,918 1,926 2,528 2,163 2,827
11.00 540 1,784 713 1,851 940 1,953 1,112 2,045 1,537 2,278 1,686 2,900 1,902 3,220
11.50 350 2,285 479 2,315 702 2,387 897 2,467 1,319 2,666 1,466 3,278 1,715 3,607
12.00 234 2,785 292 2,794 521 2,840 710 2,901 1,115 3,068 1,267 3,684 1,524 3,982
12.50 166 3,285 215 3,285 388 3,306 561 3,349 951 3,488 1,107 4,088 1,370 4,390
13.00 125 3,785 141 3,785 268 3,785 418 3,816 792 3,940 956 4,500 1,229 4,819
13.50 104 4,285 123 4,285 206 4,285 338 4,315 674 4,392 813 4,906 1,092 5,248
14.00 104 4,785 108 4,785 140 4,785 253 4,785 548 4,879 699 5,284 978 5,687
14.50 104 5,285 104 5,285 127 5,285 198 5,285 457 5,343 616 5,791 867 6,137
15.00 104 5,785 104 5,785 116 5,785 137 5,785 385 5,785 530 6,294 783 6,585
15.50 104 6,285 104 6,285 107 6,285 127 6,285 341 6,285 438 6,796 690 7,045
16.00 104 6,785 104 6,785 104 6,785 117 6,785 261 6,785 393 7,354 626 7,518
16.50 104 7,285 104 7,285 104 7,285 111 7,285 208 7,285 321 7,842 556 7,954
17.00 104 7,785 104 7,785 104 7,785 104 7,785 148 7,785 268 8,308 489 8,427
17.50 104 8,285 - - - - 104 8,285 140 8,285 222 8,797 - -
COG (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 6,944 1,026 6,991 1,072 7,133 1,252 7,305 1,428 8,225 2,291 8,264 2,972 8,645 3,848
1.65 6,694 1,117 6,739 1,199 6,910 1,367 7,125 1,539 8,107 2,422 8,160 3,107 8,496 4,027
1.70 6,438 1,212 6,507 1,325 6,686 1,485 6,906 1,690 7,941 2,571 7,997 3,259 8,389 4,244
1.75 6,186 1,310 6,275 1,450 6,499 1,603 6,725 1,841 7,822 2,773 7,877 3,505 8,318 4,382
1.80 5,935 1,409 6,043 1,575 6,274 1,722 6,504 1,953 7,655 2,906 7,706 3,687 8,195 4,561
1.85 5,685 1,509 5,811 1,701 6,047 1,916 6,322 2,104 7,536 3,084 7,584 3,866 8,074 4,741
1.90 5,432 1,638 5,578 1,827 5,820 2,035 6,141 2,255 7,368 3,262 7,428 4,044 7,962 4,921
1.95 5,183 1,768 5,344 1,986 5,670 2,189 5,959 2,406 7,248 3,395 7,314 4,224 7,850 5,100
2.00 4,927 1,898 5,108 2,112 5,481 2,345 5,777 2,557 7,129 3,495 7,193 4,403 7,748 5,279
2.10 4,426 2,158 4,698 2,399 5,059 2,656 5,457 2,897 6,891 4,007 6,956 4,877 7,586 5,677
2.20 3,934 2,417 4,250 2,688 4,719 3,001 5,088 3,236 6,651 4,234 6,719 5,118 7,401 6,067
2.30 3,512 2,737 3,913 3,037 4,377 3,314 4,762 3,576 6,409 4,678 6,488 5,478 7,281 6,468
2.40 3,163 3,087 3,550 3,417 4,031 3,692 4,432 3,949 6,168 5,057 6,243 5,996 7,198 6,867
2.50 2,815 3,436 3,213 3,767 3,733 4,039 4,151 4,291 5,978 5,460 6,053 6,421 7,061 7,307
2.60 2,529 3,846 2,955 4,147 3,432 4,387 3,922 4,665 5,788 5,818 5,868 6,821 6,903 7,862
2.70 2,245 4,286 2,744 4,526 3,182 4,797 3,636 5,041 5,597 6,218 5,682 7,259 6,751 8,249
2.80 2,034 4,779 2,444 4,966 2,932 5,207 3,405 5,418 5,406 6,622 5,492 7,659 6,619 8,669
2.90 1,786 5,290 2,238 5,406 2,680 5,617 3,232 5,827 5,213 7,032 5,301 8,096 6,485 9,106
3.00 1,583 5,798 1,977 5,867 2,490 6,026 2,998 6,237 5,076 7,471 5,167 8,512 6,351 9,545
3.10 1,382 6,307 1,826 6,347 2,299 6,486 2,825 6,668 4,882 7,870 4,967 8,949 6,226 9,982
3.20 1,171 6,818 1,616 6,846 2,114 6,951 2,650 7,120 4,745 8,308 4,834 9,386 6,042 10,419
3.30 1,048 7,319 1,469 7,340 1,933 7,444 2,476 7,582 4,608 8,709 4,701 9,859 5,865 10,857
3.40 945 7,834 1,324 7,834 1,815 7,911 2,300 8,046 4,410 9,151 4,507 10,296 5,818 11,289
3.50 857 8,334 1,177 8,329 1,631 8,399 2,194 8,525 4,271 9,589 4,374 10,733 5,566 11,741
3.60 782 8,834 1,027 8,825 1,514 8,886 2,014 8,984 4,192 10,027 4,297 11,173 - -
3.70 718 9,334 868 9,320 1,398 9,392 1,908 9,471 4,054 10,466 4,152 11,644 - -
3.80 664 9,834 684 9,821 1,282 9,879 1,804 9,924 3,914 10,940 4,001 12,083 - -
3.90 617 10,334 637 10,322 1,164 10,363 1,616 10,410 3,772 11,378 3,867 12,554 - -
4.00 576 10,834 597 10,823 1,045 10,866 1,508 10,916 3,693 11,810 3,794 12,991 - -
4.10 540 11,334 562 11,323 922 11,355 1,399 11,439 3,552 12,283 3,656 13,463 - -
4.20 510 11,834 531 11,824 - - 1,288 11,925 3,473 12,721 3,579 13,895 - -
4.30 482 12,334 503 12,334 - - 1,175 12,406 3,395 13,194 3,506 14,364 - -
4.40 458 12,834 478 12,834 - - 1,060 12,907 3,251 13,668 3,359 14,834 - -
4.50 435 13,334 456 13,334 - - 940 13,385 3,172 14,107 3,266 15,306 - -
4.60 417 13,834 437 13,834 - - 814 13,887 3,092 14,576 3,184 15,776 - -
4.70 399 14,334 419 14,334 - - 685 14,375 3,014 15,036 3,111 16,247 - -
4.80 383 14,834 403 14,834 - - 553 14,876 2,935 15,508 3,032 16,717 - -
4.90 369 15,334 389 15,334 - - 397 15,354 2,856 15,981 2,953 17,187 - -
5.00 355 15,834 375 15,834 - - 383 15,855 2,777 16,454 2,882 17,657 - -
5.25 338 17,084 347 17,084 - - 354 17,094 2,540 17,620 2,649 18,832 - -
5.50 338 18,334 338 18,334 - - 338 18,331 2,374 18,801 2,459 20,023 - -
5.75 338 19,584 338 19,584 - - 338 19,582 2,206 19,993 2,295 21,215 - -
6.00 338 20,834 338 20,834 - - 338 20,832 2,112 21,191 2,218 22,396 - -
6.25 338 22,084 338 22,084 - - 338 22,084 1,941 22,418 2,049 23,602 - -
6.50 338 23,334 338 23,334 - - 338 23,334 1,848 23,596 1,931 24,794 - -
6.75 338 24,584 338 24,584 - - 338 24,584 1,754 24,821 1,827 26,013 - -
7.00 338 25,834 338 25,834 - - 338 25,834 1,660 26,046 1,749 27,203 - -
7.25 338 27,084 - - - - 338 27,084 1,566 27,273 - - - -
7.50 338 28,334 - - - - 338 28,334 1,471 28,494 - - - -
7.75 338 29,584 - - - - 338 29,584 1,375 29,706 - - - -
8.00 338 30,834 - - - - 338 30,834 1,278 30,957 - - - -
8.25 338 32,084 - - - - 338 32,084 1,180 32,185 - - - -
8.50 338 33,334 - - - - 338 33,334 1,079 33,413 - - - -
8.75 338 34,584 - - - - 338 34,584 977 34,665 - - - -
9.00 338 35,834 - - - - 338 35,834 873 35,883 - - - -
9.25 338 37,084 - - - - 338 37,084 - - - - - -
9.50 338 38,334 - - - - 338 38,334 - - - - - -
9.75 338 39,584 - - - - 338 39,584 - - - - - -
10.00 338 40,834 - - - - - - - - - - - -
10.50 338 43,334 - - - - - - - - - - - -
11.00 338 45,834 - - - - - - - - - - - -
11.50 338 48,334 - - - - - - - - - - - -
12.00 338 50,834 - - - - - - - - - - - -
COL (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 26,460 496 - - - - - - - - - - - -
12.00 25,457 496 - - - - - - - - - - - -
12.50 24,455 496 - - - - - - - - - - - -
13.00 23,452 496 - - - - - - - - - - - -
13.50 22,449 496 - - - - 22,791 496 - - - - - -
14.00 21,449 496 - - - - 21,795 516 - - - - - -
14.50 20,448 496 - - - - 20,799 621 - - - - - -
15.00 19,445 496 19,518 496 19,644 516 19,803 844 20,341 1,628 21,047 2,673 - -
15.50 18,441 496 18,515 496 18,648 654 18,807 1,031 19,349 1,934 20,228 3,034 - -
16.00 17,439 497 17,515 508 17,650 867 17,812 1,282 18,421 2,282 19,451 3,456 20,032 4,190
16.50 16,437 621 16,515 710 16,654 1,146 16,836 1,542 17,577 2,661 18,694 3,886 19,260 4,615
17.00 15,436 783 15,515 968 15,658 1,409 15,954 1,897 16,754 3,085 17,959 4,314 18,530 5,201
17.50 14,435 990 14,507 1,229 14,748 1,693 14,932 2,287 15,949 3,487 17,267 4,897 17,810 5,711
18.00 13,432 1,252 13,500 1,533 13,672 2,154 14,000 2,688 15,189 4,033 16,524 5,394 17,097 6,215
18.50 12,458 1,605 12,458 1,902 12,548 2,573 13,164 3,188 14,464 4,538 15,893 5,911 16,453 6,780
19.00 11,458 1,977 11,458 2,317 11,862 3,091 12,342 3,655 13,488 5,065 15,244 6,509 15,797 7,376
19.50 10,420 2,402 10,477 2,774 11,021 3,616 11,574 4,234 13,069 5,660 14,507 7,089 15,119 7,961
20.00 9,419 2,869 9,495 3,299 10,167 4,174 10,821 4,801 12,190 6,191 13,758 7,670 14,898 8,546
21.00 7,398 3,906 7,794 4,539 8,690 5,401 9,397 6,028 10,965 7,335 12,683 8,872 13,818 9,855
22.00 5,438 5,209 6,316 5,962 7,374 6,739 8,112 7,318 9,959 8,611 11,631 10,136 12,645 11,178
23.00 4,183 6,904 5,012 7,561 6,106 8,239 6,999 8,768 8,911 9,991 10,612 11,601 11,739 12,406
24.00 3,144 8,866 3,926 9,362 5,036 9,878 5,881 10,351 7,929 11,650 9,617 12,949 10,856 14,064
25.00 2,240 10,891 2,964 11,165 4,155 11,600 4,928 11,971 7,045 13,169 8,827 14,467 10,118 15,546
26.00 1,441 12,931 2,208 13,029 3,372 13,308 4,219 13,593 6,241 14,547 8,025 15,929 9,328 17,161
27.00 931 14,890 1,596 14,863 2,731 15,081 3,539 15,401 5,472 16,175 7,377 17,557 8,679 18,738
28.00 675 16,896 1,186 16,896 2,154 16,929 2,919 17,153 4,778 17,833 6,698 19,142 8,030 20,402
29.00 516 18,896 827 18,896 1,706 18,882 2,416 18,970 4,164 19,600 6,113 20,798 7,391 22,109
30.00 496 20,896 627 20,889 1,335 20,889 2,006 20,883 3,747 21,345 5,601 22,521 6,892 23,787
31.00 496 22,896 496 22,895 1,037 22,894 1,613 22,896 3,292 23,056 5,120 24,225 6,389 25,484
32.00 496 24,896 496 24,895 788 24,894 1,370 24,883 2,883 24,879 4,695 26,002 5,941 27,243
33.00 496 26,929 496 26,895 - - 1,058 26,896 2,508 26,865 4,273 27,765 - -
34.00 496 28,935 496 28,928 - - 812 28,896 2,162 28,878 3,866 29,536 - -
35.00 496 30,935 - - - - 647 30,896 1,885 30,891 - - - -
36.00 496 32,935 - - - - 496 32,928 1,615 32,891 - - - -
COS (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.75 9,696 529 9,697 3,011 9,697 3,266 9,696 3,469 9,696 4,170 9,694 4,768 9,689 5,258
8.00 9,072 648 9,072 3,439 9,072 3,688 9,072 3,903 9,069 4,623 9,069 5,190 9,065 5,662
8.25 8,447 799 8,447 3,882 8,448 4,145 8,447 4,356 8,444 5,091 8,446 5,658 8,432 6,123
8.50 7,822 981 7,820 4,357 7,822 4,601 7,822 4,856 7,819 5,528 7,839 6,106 7,815 6,571
8.75 7,198 1,223 7,197 4,862 7,201 5,115 7,195 5,363 7,190 6,038 7,208 6,556 7,236 7,042
9.00 6,571 1,489 6,569 5,426 6,573 5,661 6,575 5,899 6,561 6,508 6,623 7,042 6,639 7,505
9.25 5,951 1,777 5,945 6,017 5,952 6,214 5,944 6,430 5,961 7,011 6,057 7,533 6,218 7,990
9.50 5,333 2,083 5,326 6,621 5,333 6,796 5,338 6,981 5,333 7,540 5,498 8,044 5,788 8,480
9.75 4,725 2,406 4,714 7,228 4,725 7,375 4,718 7,536 4,792 8,071 5,078 8,530 5,419 8,972
10.00 4,131 2,777 4,129 7,843 4,139 7,965 4,136 8,115 4,280 8,584 4,622 9,061 5,132 9,467
10.50 3,244 3,636 3,244 9,084 3,243 9,156 3,241 9,272 3,499 9,693 4,024 10,120 4,643 10,509
11.00 2,485 4,660 2,485 10,330 2,480 10,373 2,526 10,453 2,842 10,807 3,488 11,194 4,286 11,561
11.50 1,866 5,879 1,863 11,577 1,851 11,600 1,935 11,652 2,288 11,958 3,150 12,308 3,905 12,632
12.00 1,359 7,138 1,356 12,825 1,351 12,836 1,432 12,874 1,962 13,114 2,821 13,408 3,606 13,744
12.50 970 8,398 962 14,073 950 14,080 1,029 14,103 1,696 14,296 2,538 14,573 3,310 14,857
13.00 671 9,656 648 15,323 653 15,323 719 15,344 1,471 15,479 2,302 15,726 3,017 15,979
13.50 517 10,906 478 16,572 405 16,573 516 16,584 1,298 16,691 2,045 16,896 2,807 17,135
14.00 413 12,156 368 17,824 336 17,822 366 17,823 1,103 17,905 1,872 18,078 2,553 18,300
14.50 340 13,406 336 19,072 336 19,071 336 19,073 980 19,130 1,656 19,266 2,324 19,456
15.00 336 14,656 336 20,321 336 20,320 336 20,320 823 20,361 1,492 20,474 2,168 20,639
15.50 336 15,906 336 21,570 336 21,567 336 21,567 753 21,596 1,378 21,682 2,000 21,824
16.00 336 17,156 336 22,818 336 22,816 336 22,816 593 22,830 1,207 22,911 1,832 23,032
16.50 336 18,406 336 24,067 336 24,064 336 24,064 518 24,080 1,076 24,127 1,663 24,230
17.00 336 19,656 - - - - 336 25,313 423 25,313 1,007 25,355 - -
17.50 336 20,906 - - - - 336 26,562 361 26,563 884 26,605 - -
18.00 336 22,156 - - - - 336 27,810 336 27,813 817 27,834 - -
18.50 336 23,406 - - - - 336 29,059 336 29,063 726 29,084 - -
19.00 336 24,656 - - - - 336 30,309 336 30,313 659 30,309 - -
19.50 336 25,906 - - - - 336 31,559 336 31,563 - - - -
20.00 336 27,156 - - - - 336 32,808 336 32,812 - - - -
21.00 336 29,656 - - - - 336 35,308 336 35,312 - - - -
22.00 336 32,156 - - - - 336 37,806 336 37,812 - - - -
23.00 336 34,656 - - - - 336 40,303 336 40,303 - - - -
CPA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,565 67 - - - - 4,593 67 4,615 67 - - - -
4.70 4,465 67 - - - - 4,493 67 4,532 67 - - - -
4.80 4,365 67 - - - - 4,390 67 4,432 67 - - - -
4.90 4,267 67 - - - - 4,291 67 4,331 67 - - - -
5.00 4,167 67 - - - - 4,191 67 4,228 67 - - - -
5.25 3,917 67 - - - - 3,944 67 3,971 68 4,039 80 - -
5.50 3,667 67 - - - - 3,697 67 3,747 73 3,825 123 - -
5.75 3,419 67 3,427 67 3,445 67 3,458 67 3,515 83 3,592 184 - -
6.00 3,169 67 3,183 67 3,195 67 3,207 69 3,283 125 3,388 242 3,488 317
6.25 2,919 67 2,933 67 2,944 68 2,975 79 3,064 186 3,180 292 3,280 402
6.50 2,669 67 2,683 67 2,694 77 2,739 87 2,842 244 2,971 364 3,094 478
6.75 2,419 67 2,433 71 2,461 88 2,503 160 2,643 318 2,781 457 2,916 576
7.00 2,169 75 2,183 84 2,223 161 2,278 221 2,441 402 2,589 555 2,735 671
7.25 1,919 100 1,944 131 2,006 225 2,061 296 2,245 500 2,416 653 2,573 788
7.50 1,669 139 1,711 181 1,785 307 1,859 388 2,066 605 2,250 765 2,408 900
7.75 1,419 198 1,485 272 1,578 414 1,664 503 1,885 724 2,080 898 2,260 1,040
8.00 1,171 292 1,261 391 1,376 540 1,473 625 1,718 859 1,926 1,031 2,108 1,173
8.25 930 409 1,062 532 1,212 662 1,306 772 1,567 999 1,789 1,174 1,974 1,311
8.50 699 550 874 693 1,026 840 1,143 922 1,423 1,151 1,650 1,326 1,848 1,465
8.75 519 746 704 879 870 1,002 993 1,091 1,284 1,309 1,515 1,477 1,717 1,621
9.00 386 984 556 1,078 738 1,187 860 1,272 1,161 1,484 1,399 1,647 1,605 1,789
9.25 275 1,231 422 1,297 612 1,385 741 1,464 1,045 1,665 1,279 1,817 1,490 1,955
9.50 192 1,481 322 1,518 491 1,593 631 1,661 937 1,849 1,178 2,001 1,382 2,135
9.75 143 1,731 235 1,756 405 1,814 527 1,875 836 2,045 1,085 2,187 1,283 2,322
10.00 111 1,981 162 1,991 314 2,039 446 2,090 744 2,239 990 2,377 1,192 2,508
10.50 73 2,481 99 2,481 216 2,502 308 2,534 591 2,655 827 2,784 1,028 2,897
11.00 67 2,981 81 2,981 141 2,981 216 3,010 455 3,103 680 3,202 879 3,294
11.50 67 3,481 71 3,481 89 3,481 143 3,481 361 3,549 568 3,631 748 3,722
12.00 67 3,981 67 3,981 80 3,981 93 3,981 280 3,981 465 4,085 - -
CPC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,290 66 - - - - 3,314 74 3,337 94 - - - -
2.20 3,092 66 3,109 66 3,108 71 3,116 81 3,168 101 3,154 133 3,200 238
2.30 2,892 66 2,909 66 2,906 77 2,917 86 2,966 107 2,993 143 2,997 291
2.40 2,692 66 2,709 69 2,708 83 2,740 93 2,765 118 2,793 208 2,838 371
2.50 2,492 66 2,510 75 2,509 89 2,541 101 2,561 129 2,632 268 2,670 417
2.60 2,292 66 2,310 81 2,310 98 2,341 111 2,406 139 2,433 355 2,502 519
2.70 2,092 66 2,110 91 2,112 109 2,141 122 2,238 203 2,265 435 2,333 619
2.80 1,893 77 1,910 101 1,913 122 1,941 137 2,068 263 2,119 539 2,186 707
2.90 1,700 91 1,710 114 1,741 137 1,773 151 1,895 316 1,950 631 2,035 800
3.00 1,500 114 1,532 130 1,542 202 1,600 220 1,743 400 1,795 728 1,906 928
3.10 1,298 147 1,349 154 1,406 264 1,422 315 1,587 481 1,663 820 1,811 1,032
3.20 1,098 196 1,148 228 1,224 327 1,281 403 1,469 580 1,525 948 1,651 1,140
3.30 897 264 961 306 1,056 440 1,133 488 1,345 677 1,403 1,053 1,534 1,276
3.40 700 356 798 409 917 548 981 595 1,217 774 1,299 1,197 1,406 1,415
3.50 519 472 644 571 773 673 860 716 1,085 902 1,185 1,330 1,302 1,553
3.60 387 653 516 718 640 809 732 866 988 1,030 1,075 1,465 1,210 1,698
3.70 284 848 401 902 541 957 619 1,026 866 1,168 977 1,614 1,117 1,855
3.80 216 1,046 306 1,080 436 1,132 520 1,184 782 1,322 898 1,798 1,019 2,001
3.90 168 1,246 239 1,268 351 1,301 441 1,353 694 1,454 793 1,962 946 2,165
4.00 137 1,446 168 1,446 294 1,482 357 1,516 628 1,655 732 2,122 882 2,329
4.10 114 1,646 151 1,646 235 1,682 303 1,694 560 1,817 668 2,285 808 2,435
4.20 98 1,846 137 1,846 167 1,846 244 1,846 488 1,975 600 2,438 744 2,590
4.30 87 2,046 126 2,046 155 2,046 178 2,046 443 2,150 533 2,617 677 2,754
4.40 81 2,246 118 2,246 145 2,246 166 2,246 361 2,322 488 2,791 642 2,933
4.50 75 2,446 110 2,446 135 2,446 155 2,446 310 2,521 447 2,966 576 3,107
4.60 71 2,646 105 2,646 129 2,646 147 2,646 254 2,646 365 3,139 535 3,265
4.70 67 2,846 99 2,846 122 2,846 141 2,846 186 2,846 314 3,339 492 3,439
4.80 66 3,046 95 3,046 117 3,046 134 3,046 178 3,046 259 3,509 452 3,613
4.90 66 3,246 91 3,246 111 3,246 129 3,246 170 3,246 191 3,710 409 3,787
5.00 66 3,446 87 3,446 107 3,446 123 3,446 163 3,446 184 3,877 - -
5.25 66 3,946 - - - - 113 3,946 150 3,946 167 4,340 - -
5.50 66 4,446 - - - - 106 4,446 139 4,446 156 4,848 - -
5.75 66 4,946 - - - - 99 4,946 131 4,946 147 5,308 - -
6.00 66 5,446 - - - - 94 5,446 - - - - - -
CPI (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,632 140 6,657 140 6,680 140 6,745 165 6,944 432 7,076 942 - -
11.50 6,132 140 6,153 140 6,211 157 6,269 239 6,521 552 6,667 1,146 6,742 1,436
12.00 5,632 140 5,653 140 5,733 231 5,811 313 6,108 709 6,278 1,349 6,369 1,650
12.50 5,133 140 5,178 158 5,255 305 5,365 448 5,714 868 5,908 1,599 6,007 1,896
13.00 4,633 156 4,679 193 4,805 413 4,928 619 5,338 1,068 5,546 1,835 5,667 2,144
13.50 4,133 220 4,212 325 4,362 590 4,522 795 4,975 1,289 5,207 2,116 5,347 2,434
14.00 3,634 318 3,750 477 3,944 777 4,126 1,004 4,625 1,543 4,869 2,396 5,035 2,719
14.50 3,140 476 3,310 685 3,605 1,016 3,742 1,247 4,296 1,797 4,572 2,697 4,745 3,019
15.00 2,656 671 2,928 929 3,212 1,274 3,385 1,516 3,979 2,077 4,263 3,008 4,453 3,341
15.50 2,177 916 2,496 1,232 2,809 1,561 3,083 1,809 3,679 2,362 3,996 3,323 4,205 3,653
16.00 1,721 1,206 2,114 1,559 2,474 1,862 2,749 2,109 3,451 2,647 3,721 3,671 3,946 4,001
16.50 1,308 1,572 1,775 1,912 2,162 2,207 2,439 2,446 3,173 2,941 3,524 3,946 3,774 4,279
17.00 1,011 2,038 1,464 2,308 1,862 2,571 2,166 2,787 2,906 3,320 3,237 4,370 3,488 4,695
17.50 767 2,500 1,200 2,704 1,611 2,937 1,923 3,161 2,659 3,667 3,005 4,745 3,269 5,073
18.00 556 2,990 971 3,140 1,383 3,337 1,691 3,553 2,425 4,046 2,799 5,121 3,076 5,440
18.50 383 3,482 777 3,596 1,181 3,770 1,482 3,949 2,213 4,410 2,609 5,503 2,894 5,825
19.00 282 3,982 608 4,052 997 4,218 1,305 4,374 2,017 4,807 2,408 5,907 2,703 6,204
19.50 216 4,482 475 4,531 837 4,658 1,132 4,791 1,852 5,206 2,240 6,305 2,534 6,607
20.00 169 4,982 365 4,982 708 5,114 986 5,233 1,693 5,606 2,075 6,709 2,379 7,005
21.00 140 5,982 208 5,982 474 6,047 723 6,135 1,414 6,454 1,784 7,549 2,096 7,824
22.00 140 6,982 173 6,982 301 6,982 528 7,073 1,147 7,333 1,519 8,409 1,840 8,669
23.00 140 7,982 149 7,982 206 7,982 371 7,982 950 8,224 1,302 9,280 1,616 9,518
24.00 140 8,982 140 8,982 - - 289 8,982 760 9,149 1,113 10,179 - -
25.00 140 9,982 140 9,982 - - 204 9,982 637 9,982 943 11,084 - -
26.00 140 10,982 140 10,982 - - 185 10,982 502 10,982 815 12,010 - -
27.00 140 11,982 140 11,982 - - 170 11,982 390 11,982 691 12,935 - -
28.00 140 12,982 - - - - 158 12,982 315 12,982 566 13,884 - -
29.00 140 13,982 - - - - 148 13,982 229 13,982 - - - -
30.00 140 14,982 - - - - 140 14,982 214 14,982 - - - -
31.00 140 15,982 - - - - 140 15,982 204 15,982 - - - -
32.00 140 16,982 - - - - 140 16,982 - - - - - -
33.00 140 17,982 - - - - 140 17,982 - - - - - -
34.00 140 18,982 - - - - 140 18,982 - - - - - -
35.00 140 19,982 - - - - - - - - - - - -
CRC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 618 22 623 32 634 42 644 48 683 89 725 132 725 219
3.60 568 24 573 36 584 46 594 52 640 105 690 153 689 247
3.70 520 28 523 40 534 51 554 72 606 129 654 173 659 273
3.80 470 34 473 46 494 56 512 89 568 150 622 200 622 301
3.90 420 42 432 52 450 77 468 106 531 172 591 226 591 328
4.00 370 54 382 73 407 105 431 131 499 198 557 250 564 361
4.10 321 68 344 92 368 128 396 159 470 223 529 274 535 387
4.20 270 87 297 119 332 151 361 185 435 251 500 301 508 421
4.30 223 111 258 150 289 185 323 211 409 282 474 334 475 452
4.40 176 143 222 183 259 216 289 244 381 308 454 362 461 477
4.50 133 184 186 220 227 249 264 279 353 344 421 396 430 518
4.60 108 230 153 258 198 287 237 314 324 380 393 431 402 557
4.70 84 279 128 300 172 323 208 349 299 413 371 465 383 594
4.80 67 327 102 342 150 364 184 387 279 447 352 498 361 631
4.90 55 377 84 387 128 405 165 428 257 483 331 536 343 666
5.00 44 427 63 427 114 450 150 468 235 525 312 572 321 705
5.25 32 552 50 552 79 552 113 574 190 623 261 667 279 800
5.50 27 677 42 677 54 677 63 677 149 729 227 763 238 902
5.75 23 802 36 802 47 802 56 802 121 838 188 868 202 1,008
6.00 20 927 32 927 43 927 50 927 88 927 155 973 170 1,113
6.25 19 1,052 30 1,052 39 1,052 46 1,052 64 1,052 126 1,052 - -
6.50 19 1,177 28 1,177 - - 43 1,177 59 1,177 109 1,177 - -
6.75 19 1,302 26 1,302 - - 39 1,302 55 1,302 89 1,302 - -
7.00 19 1,427 24 1,427 - - 38 1,427 52 1,427 66 1,427 - -
7.25 19 1,552 23 1,552 - - 35 1,552 50 1,552 62 1,552 - -
7.50 19 1,677 - - - - 34 1,677 47 1,677 59 1,677 - -
7.75 19 1,802 - - - - 32 1,802 46 1,802 - - - -
8.00 19 1,927 - - - - 31 1,927 - - - - - -
CRG (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,889 44 - - - - 1,919 75 - - - - - -
2.90 1,789 44 - - - - 1,819 81 - - - - - -
3.00 1,689 44 - - - - 1,717 88 - - - - - -
3.10 1,589 44 - - - - 1,616 95 - - - - - -
3.20 1,489 45 - - - - 1,545 103 1,628 194 - - - -
3.30 1,389 49 - - - - 1,446 112 1,546 228 - - - -
3.40 1,289 55 1,301 84 1,324 107 1,365 153 1,463 278 1,568 361 - -
3.50 1,189 64 1,202 93 1,243 117 1,282 186 1,392 308 1,496 405 1,518 575
3.60 1,089 77 1,102 105 1,159 158 1,197 222 1,320 352 1,424 459 1,456 641
3.70 989 95 1,020 119 1,073 215 1,124 270 1,257 408 1,361 501 1,394 696
3.80 895 117 933 160 987 248 1,048 318 1,192 449 1,308 560 1,344 752
3.90 795 146 844 201 908 296 969 359 1,126 512 1,242 614 1,276 808
4.00 701 188 771 256 838 355 899 415 1,068 562 1,186 669 1,230 874
4.10 611 233 686 318 764 410 836 467 1,008 619 1,137 726 1,175 939
4.20 519 285 608 377 706 463 781 531 945 688 1,077 792 1,125 1,004
4.30 435 349 533 436 637 524 715 587 891 742 1,024 856 1,072 1,068
4.40 354 433 475 510 585 591 665 654 856 804 992 906 1,042 1,120
4.50 288 520 413 595 519 667 602 726 789 886 936 988 989 1,212
4.60 236 615 358 677 471 745 547 807 740 954 891 1,058 944 1,278
4.70 187 711 300 765 421 833 501 881 700 1,021 843 1,124 898 1,353
4.80 146 813 251 850 369 907 454 959 658 1,098 805 1,198 859 1,428
4.90 121 905 216 940 328 991 415 1,040 616 1,170 756 1,273 824 1,502
5.00 103 1,005 179 1,030 299 1,081 377 1,121 572 1,252 726 1,347 786 1,584
5.25 77 1,255 123 1,255 214 1,296 304 1,337 486 1,442 637 1,536 698 1,774
5.50 65 1,505 104 1,505 135 1,505 221 1,557 406 1,655 554 1,730 621 1,968
5.75 57 1,755 92 1,755 120 1,755 178 1,755 335 1,860 478 1,941 548 2,172
6.00 51 2,005 83 2,005 108 2,005 128 2,005 276 2,088 411 2,159 491 2,385
6.25 45 2,255 76 2,255 99 2,255 117 2,255 237 2,255 357 2,368 441 2,603
6.50 44 2,505 71 2,505 92 2,505 109 2,505 195 2,505 322 2,505 - -
6.75 44 2,755 65 2,755 85 2,755 103 2,755 145 2,755 260 2,755 - -
7.00 44 3,005 61 3,005 81 3,005 96 3,005 137 3,005 216 3,005 - -
7.25 44 3,255 59 3,255 - - 92 3,255 131 3,255 165 3,255 - -
7.50 44 3,505 56 3,505 - - 87 3,505 124 3,505 157 3,505 - -
7.75 44 3,755 - - - - 84 3,755 119 3,755 150 3,755 - -
8.00 44 4,005 - - - - 80 4,005 115 4,005 - - - -
CRL (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 34,745 719 - - - - - - - - - - - -
19.50 33,745 719 - - - - - - - - - - - -
20.00 32,802 719 - - - - - - - - - - - -
21.00 30,796 719 30,978 719 31,098 719 31,366 759 32,203 1,175 33,130 1,882 - -
22.00 28,798 719 28,886 719 29,180 759 29,504 819 30,302 1,606 31,314 2,369 32,333 3,120
23.00 26,738 719 26,916 719 27,186 799 27,572 1,053 28,468 2,093 29,575 2,984 30,656 3,758
24.00 24,741 719 24,978 778 25,376 1,109 25,667 1,473 26,680 2,701 27,893 3,617 29,052 4,511
25.00 22,774 908 23,000 1,151 23,400 1,599 23,756 1,987 24,939 3,415 26,256 4,374 27,519 5,280
26.00 20,825 1,272 21,040 1,662 21,475 2,158 21,899 2,590 23,277 4,206 24,728 5,172 26,036 6,146
27.00 18,731 1,787 18,920 2,291 19,333 2,856 20,110 3,322 21,659 5,085 23,217 6,087 24,620 7,092
28.00 16,728 2,537 17,010 3,032 17,777 3,648 18,371 4,167 20,118 6,039 21,797 7,007 23,261 8,064
29.00 14,721 3,344 15,290 3,929 16,029 4,583 16,716 5,114 18,326 7,114 20,426 8,114 22,004 9,166
30.00 12,718 4,259 13,463 4,935 14,356 5,611 15,143 6,240 16,956 8,153 18,767 9,179 20,743 10,238
31.00 10,770 5,307 11,730 6,052 12,775 6,730 13,656 7,358 15,665 9,269 17,561 10,390 19,572 11,461
32.00 8,976 6,454 10,089 7,249 11,291 7,908 12,258 8,598 14,420 10,381 16,400 11,612 18,113 12,694
33.00 7,521 7,792 8,583 8,587 9,911 9,225 10,955 9,927 13,498 11,745 15,311 12,906 17,060 13,918
34.00 6,239 9,288 7,326 10,057 8,625 10,716 9,710 11,415 12,350 13,117 14,302 14,306 16,079 15,322
35.00 5,113 11,185 6,176 11,637 7,416 12,345 8,524 12,950 11,227 14,823 13,308 15,772 15,120 16,692
36.00 4,140 13,231 5,214 13,455 6,361 14,032 7,492 14,562 10,147 16,351 12,410 17,263 14,223 17,992
37.00 3,306 15,241 4,331 15,354 5,406 15,775 6,509 16,254 9,251 17,920 11,533 18,555 13,385 19,447
38.00 2,572 17,264 3,577 17,298 4,591 17,576 5,680 17,959 8,387 19,548 10,730 20,122 12,558 20,923
39.00 1,955 19,283 2,923 19,273 3,846 19,442 4,916 19,757 7,607 20,852 9,970 21,686 11,809 22,483
40.00 1,499 21,290 2,355 21,283 3,258 21,436 4,282 21,544 6,939 22,547 9,250 23,367 11,081 23,966
41.00 1,089 23,290 1,890 23,274 2,740 23,292 3,700 23,539 6,289 24,238 8,561 25,053 10,394 25,603
42.00 872 25,290 1,513 25,283 2,281 25,278 3,171 25,345 5,711 26,035 7,949 26,790 9,743 27,299
43.00 719 27,290 1,191 27,283 1,924 27,285 2,740 27,292 5,268 27,816 7,347 28,562 9,161 29,000
44.00 719 29,290 932 29,290 - - 2,339 29,294 4,764 29,719 6,825 30,381 - -
45.00 719 31,290 739 31,290 - - 2,012 31,357 4,313 31,446 6,304 32,177 - -
46.00 719 33,290 719 33,290 - - 1,724 33,285 3,887 33,346 5,829 34,045 - -
47.00 719 35,290 - - - - 1,478 35,301 3,518 35,361 - - - -
48.00 719 37,290 - - - - 1,225 37,291 3,180 37,331 - - - -
49.00 719 39,290 - - - - 1,076 39,285 - - - - - -
50.00 719 41,290 - - - - 866 41,290 - - - - - -
CSA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 33,151 801 33,230 801 33,310 801 33,371 801 33,368 801 33,364 906 33,363 1,535
9.25 31,901 801 31,985 801 32,068 801 32,130 801 32,127 820 32,122 1,257 32,122 1,805
9.50 30,652 801 30,739 801 30,825 801 30,889 801 30,887 885 31,022 1,545 31,135 2,089
9.75 29,402 801 29,511 801 29,583 801 29,691 801 29,732 975 29,761 1,839 29,878 2,456
10.00 28,153 801 28,261 801 28,383 801 28,437 862 28,477 1,320 28,500 2,100 28,790 2,862
10.50 25,655 945 25,761 962 25,880 958 25,910 1,175 26,080 1,950 26,255 2,901 26,641 3,680
11.00 23,156 1,313 23,261 1,322 23,371 1,314 23,511 1,868 23,674 2,790 24,028 3,766 24,568 4,652
11.50 20,659 1,862 20,759 1,861 20,945 1,962 21,138 2,596 21,395 3,789 21,883 4,923 22,624 5,832
12.00 18,161 2,616 18,303 2,606 18,588 2,788 18,782 3,619 19,191 5,007 19,843 6,127 20,786 7,118
12.50 15,664 3,558 15,857 3,619 16,195 3,798 16,563 4,825 17,156 6,399 17,989 7,550 19,067 8,519
13.00 13,157 4,556 13,480 4,766 13,971 5,038 14,286 6,378 15,024 7,943 16,026 9,072 17,167 10,082
13.50 10,632 5,673 11,113 6,094 11,771 6,455 12,237 8,154 13,196 9,655 14,364 10,741 15,674 11,668
14.00 8,059 7,091 8,883 7,662 9,795 8,219 10,374 10,095 11,542 11,457 12,871 12,508 14,250 13,436
14.50 6,356 9,284 6,952 9,664 8,002 10,302 8,620 12,166 10,033 13,379 11,497 14,402 12,990 15,271
15.00 5,120 11,878 5,549 12,051 6,404 12,497 7,070 14,327 8,640 15,456 10,223 16,338 11,726 17,174
15.50 4,066 14,411 4,353 14,493 5,018 14,818 5,727 16,604 7,429 17,570 9,059 18,376 10,620 19,141
16.00 3,132 16,911 3,327 16,913 3,751 17,166 4,604 18,704 6,299 19,486 8,017 20,175 9,544 20,884
16.50 2,372 19,411 2,551 19,411 2,874 19,483 3,595 21,034 5,294 21,702 7,000 22,314 8,641 22,976
17.00 1,812 21,911 1,865 21,911 2,195 21,911 2,738 23,419 4,422 23,949 6,127 24,518 7,687 25,080
17.50 1,415 24,411 1,466 24,411 1,685 24,411 2,324 25,828 3,743 26,251 5,355 26,732 6,908 27,226
18.00 1,133 26,911 1,183 26,911 1,207 26,911 1,688 28,274 3,108 28,599 4,636 29,010 6,151 29,479
18.50 931 29,411 978 29,411 1,059 29,411 1,208 30,720 2,779 30,966 4,075 31,324 5,524 31,722
19.00 801 31,911 826 31,911 953 31,911 1,098 33,149 2,254 33,396 3,560 33,692 4,848 34,039
19.50 801 34,411 801 34,411 867 34,411 994 35,658 1,946 35,820 3,083 36,036 4,308 36,305
20.00 801 36,911 801 36,911 801 36,911 921 38,080 1,564 38,236 2,618 38,449 3,814 38,628
21.00 801 41,911 801 41,911 801 41,911 806 43,101 1,086 43,150 1,972 43,248 3,125 43,421
22.00 801 46,911 801 46,911 801 46,911 801 48,019 988 48,017 1,229 48,144 - -
23.00 801 51,911 801 51,911 - - 801 52,997 878 52,995 1,121 52,999 - -
24.00 801 56,911 801 56,911 - - 801 57,988 805 58,008 1,012 58,106 - -
25.00 801 61,911 801 61,911 - - 801 62,938 801 62,934 941 62,988 - -
26.00 801 66,911 - - - - 801 67,943 801 67,974 - - - -
27.00 801 71,911 - - - - 801 72,877 - - - - - -
28.00 801 76,911 - - - - 801 77,895 - - - - - -
29.00 801 81,911 - - - - 801 82,830 - - - - - -
30.00 801 86,911 - - - - 801 87,796 - - - - - -
CSE (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,130 107 - - - - 8,161 107 - - - - - -
12.00 7,880 107 - - - - 7,919 107 - - - - - -
12.50 7,630 107 - - - - 7,668 107 - - - - - -
13.00 7,380 107 - - - - 7,415 107 - - - - - -
13.50 7,131 107 - - - - 7,168 107 - - - - - -
14.00 6,881 107 - - - - 6,923 107 6,973 107 - - - -
14.50 6,631 107 - - - - 6,670 107 6,732 107 - - - -
15.00 6,381 107 - - - - 6,432 107 6,503 112 - - - -
15.50 6,131 107 - - - - 6,179 107 6,271 137 - - - -
16.00 5,883 107 5,895 107 5,910 107 5,939 107 6,037 161 6,071 481 - -
16.50 5,633 107 5,646 107 5,670 107 5,698 107 5,804 199 5,847 560 - -
17.00 5,384 107 5,398 107 5,419 107 5,456 112 5,577 254 5,620 645 - -
17.50 5,134 107 5,151 107 5,178 107 5,214 137 5,356 297 5,403 744 - -
18.00 4,884 107 4,901 107 4,936 112 4,979 161 5,141 361 5,185 843 5,245 1,144
18.50 4,634 107 4,651 107 4,692 122 4,743 203 4,924 431 4,974 949 5,040 1,270
19.00 4,384 107 4,408 107 4,456 167 4,518 253 4,718 508 4,766 1,087 4,850 1,389
19.50 4,134 107 4,158 112 4,217 207 4,292 320 4,516 584 4,572 1,202 4,654 1,512
20.00 3,884 107 3,914 128 3,985 262 4,071 383 4,311 666 4,371 1,316 4,465 1,630
21.00 3,384 143 3,438 225 3,536 400 3,637 543 3,929 873 3,996 1,566 4,108 1,901
22.00 2,894 236 2,970 363 3,103 579 3,295 748 3,566 1,104 3,638 1,861 3,775 2,203
23.00 2,390 413 2,527 572 2,743 805 2,902 975 3,228 1,339 3,304 2,168 3,460 2,512
24.00 1,918 633 2,136 824 2,355 1,066 2,539 1,233 2,959 1,589 3,000 2,507 3,172 2,847
25.00 1,453 911 1,735 1,123 2,002 1,357 2,204 1,525 2,659 1,883 2,758 2,852 2,900 3,181
26.00 1,058 1,241 1,401 1,477 1,678 1,691 1,903 1,855 2,379 2,196 2,482 3,208 2,693 3,545
27.00 763 1,689 1,097 1,883 1,396 2,065 1,630 2,219 2,122 2,549 2,231 3,653 2,454 3,986
28.00 530 2,181 839 2,289 1,151 2,462 1,385 2,589 1,889 2,942 1,997 4,054 2,238 4,364
29.00 345 2,675 628 2,751 930 2,887 1,170 2,994 1,674 3,315 1,795 4,460 2,038 4,770
30.00 224 3,175 459 3,223 754 3,323 983 3,419 1,481 3,713 1,597 4,883 1,858 5,056
31.00 140 3,675 330 3,700 599 3,780 814 3,860 1,311 4,116 1,429 5,303 1,689 5,460
32.00 107 4,175 229 4,186 472 4,242 678 4,318 1,148 4,540 1,262 5,744 1,532 6,009
33.00 107 4,675 172 4,675 367 4,720 560 4,778 1,013 4,969 1,133 6,179 1,377 6,435
34.00 107 5,175 115 5,175 281 5,198 455 5,246 882 5,414 986 6,632 1,249 6,866
35.00 107 5,675 107 5,675 218 5,675 378 5,724 760 5,859 873 7,084 1,134 7,310
36.00 107 6,175 - - - - 297 6,200 668 6,317 772 7,542 - -
CSP (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,027 182 - - - - 7,093 182 7,253 352 7,398 599 - -
5.00 6,827 182 - - - - 6,909 182 7,070 394 7,241 668 - -
5.25 6,329 182 - - - - 6,423 251 6,622 523 6,813 840 - -
5.50 5,829 200 5,849 206 5,885 252 5,953 358 6,190 676 6,426 1,010 6,597 1,234
5.75 5,326 258 5,349 262 5,409 379 5,480 467 5,773 846 6,040 1,215 6,233 1,435
6.00 4,826 339 4,857 384 4,930 507 5,034 633 5,370 1,050 5,676 1,439 5,890 1,690
6.25 4,326 453 4,372 545 4,477 666 4,602 800 5,001 1,277 5,318 1,678 5,574 1,972
6.50 3,831 603 3,893 733 4,078 875 4,182 1,013 4,630 1,524 4,985 1,938 5,252 2,240
6.75 3,324 818 3,471 964 3,649 1,103 3,775 1,275 4,273 1,800 4,664 2,217 4,954 2,521
7.00 2,830 1,049 3,023 1,213 3,229 1,385 3,397 1,554 3,951 2,081 4,360 2,508 4,684 2,817
7.25 2,336 1,319 2,596 1,510 2,855 1,683 3,086 1,883 3,644 2,369 4,077 2,826 4,400 3,117
7.50 1,926 1,615 2,191 1,810 2,491 1,982 2,736 2,196 3,414 2,690 3,877 3,069 4,219 3,417
7.75 1,583 1,971 1,829 2,163 2,159 2,322 2,441 2,507 3,082 3,027 3,556 3,481 3,900 3,722
8.00 1,278 2,389 1,529 2,543 1,841 2,704 2,139 2,878 2,784 3,383 3,312 3,835 3,677 4,095
8.25 1,027 2,901 1,261 2,980 1,557 3,115 1,853 3,324 2,525 3,766 3,086 4,177 3,424 4,458
8.50 807 3,404 1,050 3,435 1,315 3,549 1,605 3,739 2,305 4,156 2,862 4,566 3,180 4,811
8.75 637 3,908 861 3,940 1,091 3,999 1,403 4,167 2,106 4,547 2,659 4,955 3,000 5,200
9.00 480 4,417 669 4,425 922 4,458 1,195 4,611 1,952 4,953 2,483 5,338 2,860 5,577
9.25 388 4,917 532 4,918 752 4,974 1,041 5,056 1,773 5,383 2,302 5,743 2,705 5,972
9.50 320 5,417 433 5,416 613 5,452 882 5,529 1,617 5,805 2,137 6,157 2,525 6,377
9.75 270 5,917 340 5,914 507 5,936 753 5,996 1,459 6,256 1,978 6,553 2,362 6,793
10.00 232 6,417 243 6,417 435 6,430 656 6,465 1,326 6,696 1,844 6,991 2,237 7,200
10.50 182 7,417 190 7,417 300 7,417 500 7,437 1,082 7,602 1,579 7,864 1,970 8,058
11.00 182 8,417 182 8,417 182 8,417 339 8,419 893 8,541 1,382 8,757 - -
11.50 182 9,417 182 9,417 182 9,417 267 9,417 730 9,484 1,157 9,652 - -
12.00 182 10,417 182 10,417 182 10,417 202 10,417 600 10,456 995 10,601 - -
12.50 182 11,417 - - - - 182 11,417 464 11,430 - - - -
13.00 182 12,417 - - - - 182 12,417 364 12,417 - - - -
13.50 182 13,417 - - - - 182 13,417 306 13,417 - - - -
14.00 182 14,417 - - - - 182 14,417 - - - - - -
14.50 182 15,417 - - - - 182 15,417 - - - - - -
CTB (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,274 32 1,284 36 1,283 43 1,288 48 1,316 63 1,324 91 - -
2.40 1,174 32 1,184 39 1,183 47 1,201 53 1,215 68 1,213 127 1,212 180
2.50 1,076 32 1,084 43 1,084 52 1,102 59 1,137 76 1,147 161 1,148 223
2.60 976 33 986 48 984 57 1,002 67 1,038 84 1,047 208 1,068 278
2.70 876 39 886 53 884 65 902 73 955 119 968 250 986 327
2.80 776 48 786 61 802 73 819 84 872 151 884 304 901 376
2.90 676 60 686 72 704 85 733 119 797 196 813 366 830 433
3.00 576 80 586 85 616 122 646 169 731 251 739 420 767 498
3.10 476 108 506 126 536 174 566 214 662 291 671 485 708 559
3.20 381 146 419 179 461 232 502 268 591 350 613 556 649 627
3.30 285 204 337 251 390 287 434 328 536 407 549 631 585 695
3.40 200 280 264 318 316 357 370 386 479 472 492 696 531 759
3.50 148 374 195 404 264 432 314 460 428 541 443 785 483 842
3.60 112 473 142 492 210 511 253 548 375 620 388 866 434 923
3.70 85 573 101 586 165 604 213 622 330 694 346 942 380 1,001
3.80 68 673 88 673 133 694 168 712 296 766 309 1,029 349 1,079
3.90 56 773 79 773 97 773 137 800 258 856 276 1,114 312 1,167
4.00 49 873 72 873 88 873 101 873 220 932 234 1,200 278 1,254
4.10 44 973 65 973 81 973 93 973 194 1,018 208 1,300 255 1,341
4.20 41 1,073 61 1,073 76 1,073 87 1,073 168 1,116 181 1,381 212 1,425
4.30 39 1,173 57 1,173 71 1,173 81 1,173 138 1,173 153 1,482 186 1,511
4.40 36 1,273 53 1,273 - - 77 1,273 104 1,273 116 1,551 - -
4.50 35 1,373 - - - - 73 1,373 99 1,373 111 1,659 - -
4.60 32 1,473 - - - - 71 1,473 95 1,473 105 1,763 - -
4.70 32 1,573 - - - - 67 1,573 91 1,573 100 1,866 - -
4.80 32 1,673 - - - - 64 1,673 87 1,673 - - - -
4.90 32 1,773 - - - - 63 1,773 84 1,773 - - - -
5.00 32 1,873 - - - - 60 1,873 80 1,873 - - - -
CTC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,333 57 - - - - 2,352 65 - - - - - -
1.85 2,233 57 2,241 57 2,252 62 2,253 69 2,273 81 2,301 101 2,304 110
1.90 2,133 57 2,143 57 2,152 65 2,155 71 2,175 86 2,199 105 2,201 114
1.95 2,033 57 2,049 59 2,052 67 2,055 74 2,076 91 2,097 109 2,141 165
2.00 1,933 57 1,949 62 1,952 71 1,956 79 1,977 97 1,989 117 2,041 210
2.10 1,733 57 1,749 69 1,751 79 1,757 87 1,807 106 1,835 175 1,872 286
2.20 1,535 65 1,549 77 1,551 89 1,559 98 1,607 119 1,664 260 1,725 360
2.30 1,340 81 1,349 89 1,349 103 1,379 113 1,436 180 1,489 338 1,572 435
2.40 1,140 105 1,149 106 1,175 122 1,180 133 1,282 238 1,336 412 1,414 524
2.50 939 142 964 142 992 186 1,020 200 1,124 322 1,198 509 1,296 636
2.60 736 202 761 216 807 254 853 296 997 427 1,056 623 1,153 744
2.70 537 292 593 332 645 372 715 429 847 527 926 731 1,048 865
2.80 367 432 448 471 511 521 568 552 729 659 833 872 917 1,027
2.90 264 612 311 649 386 677 451 705 625 804 715 1,013 842 1,139
3.00 182 811 212 831 300 856 347 867 516 960 611 1,164 741 1,294
3.10 135 1,013 142 1,021 208 1,029 262 1,053 447 1,111 547 1,329 667 1,440
3.20 107 1,215 122 1,223 143 1,231 204 1,237 347 1,276 456 1,494 601 1,589
3.30 89 1,416 107 1,424 127 1,431 142 1,437 300 1,456 415 1,654 520 1,750
3.40 77 1,616 98 1,625 115 1,632 129 1,637 251 1,656 343 1,814 479 1,914
3.50 69 1,809 90 1,809 106 1,809 119 1,809 200 1,809 263 1,993 415 2,093
3.60 62 2,009 83 2,009 99 2,009 111 2,009 141 2,009 211 2,166 375 2,252
3.70 57 2,209 79 2,209 93 2,209 105 2,209 133 2,209 151 2,366 334 2,428
3.80 57 2,409 74 2,409 89 2,409 99 2,409 126 2,409 142 2,539 - -
3.90 57 2,609 - - - - 94 2,609 119 2,609 137 2,740 - -
4.00 57 2,809 - - - - 90 2,809 114 2,809 - - - -
4.10 57 3,009 - - - - 87 3,009 - - - - - -
CTD (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,005 607 4,197 783
13.69 3,502 797 3,758 1,017
14.18 2,997 1,003 3,344 1,280
14.67 2,489 1,246 2,946 1,553
15.16 1,977 1,520 2,575 1,875
15.65 1,613 1,860 2,250 2,269
16.14 1,315 2,349 1,919 2,670
16.63 1,073 2,867 1,629 3,084
17.12 858 3,374 1,381 3,526
17.60 671 3,871 1,154 3,975
18.09 522 4,372 963 4,439
18.58 407 4,872 782 4,911
19.07 325 5,373 655 5,395
19.56 264 5,874 524 5,884
20.54 185 6,874 321 6,874
21.52 178 7,876 205 7,876
22.49 178 8,871 178 8,871
23.47 178 9,873 178 9,873
24.45 178 10,874 178 10,874
25.43 178 11,875 178 11,875
26.41 178 12,875 178 12,875
27.38 178 13,872 178 13,872
28.36 178 14,873 178 14,873
29.34 178 15,874 178 15,874
CTS (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,113 174 6,133 174 6,153 174 6,185 174 6,318 336 6,489 551 6,497 888
11.50 5,613 204 5,633 208 5,662 206 5,693 239 5,855 455 6,068 710 6,083 1,084
12.00 5,115 276 5,135 278 5,169 308 5,218 371 5,417 615 5,651 895 5,675 1,302
12.50 4,615 381 4,639 381 4,681 445 4,746 518 4,984 801 5,259 1,097 5,288 1,558
13.00 4,116 524 4,143 540 4,204 617 4,285 695 4,573 1,012 4,882 1,332 4,919 1,808
13.50 3,613 705 3,666 737 3,771 818 3,842 898 4,184 1,274 4,517 1,581 4,569 2,047
14.00 3,111 909 3,184 965 3,316 1,057 3,414 1,151 3,805 1,531 4,176 1,857 4,233 2,345
14.50 2,606 1,127 2,713 1,229 2,879 1,330 3,048 1,421 3,447 1,826 3,849 2,160 3,926 2,649
15.00 2,096 1,386 2,258 1,519 2,470 1,627 2,662 1,727 3,120 2,111 3,535 2,466 3,626 2,980
15.50 1,673 1,700 1,849 1,844 2,081 1,959 2,302 2,083 2,843 2,449 3,296 2,768 3,400 3,320
16.00 1,360 2,152 1,529 2,218 1,733 2,341 1,968 2,466 2,513 2,843 2,981 3,155 3,129 3,673
16.50 1,100 2,672 1,250 2,693 1,426 2,779 1,675 2,907 2,247 3,223 2,723 3,523 2,889 4,107
17.00 885 3,185 1,007 3,180 1,167 3,240 1,409 3,340 1,996 3,624 2,480 3,899 2,656 4,485
17.50 690 3,685 792 3,679 950 3,722 1,186 3,791 1,774 4,035 2,266 4,297 2,438 4,882
18.00 534 4,185 627 4,179 766 4,201 984 4,254 1,558 4,464 2,061 4,704 2,243 5,290
18.50 415 4,685 486 4,685 608 4,689 811 4,721 1,377 4,901 1,875 5,112 2,049 5,690
19.00 327 5,185 377 5,185 482 5,185 646 5,206 1,205 5,352 1,698 5,544 1,871 6,119
19.50 265 5,685 276 5,685 380 5,685 516 5,693 1,059 5,804 1,543 5,976 1,696 6,542
20.00 218 6,185 228 6,185 276 6,185 433 6,185 925 6,275 1,385 6,419 1,551 6,971
21.00 174 7,185 174 7,185 174 7,185 260 7,185 702 7,221 1,133 7,334 1,302 7,857
22.00 174 8,185 174 8,185 174 8,185 174 8,185 527 8,196 920 8,273 - -
23.00 174 9,185 174 9,185 - - 174 9,185 393 9,185 751 9,228 - -
24.00 174 10,185 174 10,185 - - 174 10,185 276 10,185 594 10,185 - -
25.00 174 11,185 174 11,185 - - 174 11,185 222 11,185 476 11,185 - -
26.00 174 12,185 - - - - 174 12,185 184 12,185 377 12,185 - -
27.00 174 13,185 - - - - 174 13,185 174 13,185 - - - -
28.00 174 14,185 - - - - 174 14,185 - - - - - -
29.00 174 15,185 - - - - 174 15,185 - - - - - -
30.00 174 16,185 - - - - 174 16,185 - - - - - -
DFA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 156 2,235
5.63 117 2,728
5.87 94 3,236
6.10 87 3,729
6.34 87 4,236
6.57 87 4,729
6.81 87 5,237
7.04 87 5,730
7.28 87 6,237
7.51 87 6,731
7.75 87 7,238
7.98 87 7,732
8.21 87 8,228
8.45 87 8,733
8.68 87 9,228
8.92 87 9,733
9.15 87 10,229
9.39 87 10,734
9.86 87 11,734
10.33 87 12,735
10.80 87 13,735
11.27 87 14,735
DFM (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,147 121 2,175 159 2,255 252 2,341 387 2,571 604 2,621 1,098 2,636 1,232
4.00 1,949 146 1,990 214 2,071 332 2,175 459 2,427 699 2,482 1,200 2,495 1,348
4.10 1,749 179 1,817 266 1,919 407 2,009 528 2,282 781 2,339 1,324 2,354 1,472
4.20 1,554 226 1,629 350 1,750 508 1,859 599 2,155 892 2,209 1,448 2,228 1,594
4.30 1,359 306 1,467 429 1,595 579 1,726 693 2,027 996 2,091 1,580 2,126 1,702
4.40 1,163 388 1,290 513 1,457 677 1,573 803 1,898 1,100 1,974 1,703 1,993 1,809
4.50 972 491 1,158 641 1,334 796 1,473 918 1,786 1,222 1,847 1,838 1,887 1,947
4.60 801 605 1,009 766 1,193 924 1,355 1,042 1,674 1,346 1,739 1,986 1,783 2,073
4.70 662 745 874 906 1,068 1,060 1,234 1,173 1,581 1,444 1,661 2,094 1,703 2,210
4.80 537 905 736 1,061 961 1,208 1,113 1,314 1,465 1,604 1,534 2,278 1,571 2,367
4.90 425 1,102 636 1,233 830 1,352 1,009 1,476 1,370 1,746 1,458 2,422 1,526 2,511
5.00 348 1,297 535 1,399 740 1,514 904 1,617 1,273 1,873 1,361 2,579 1,427 2,657
5.25 187 1,799 336 1,843 545 1,934 699 2,014 1,068 2,250 1,161 2,971 1,207 3,097
5.50 129 2,299 228 2,310 396 2,379 536 2,438 878 2,638 974 3,407 1,030 3,507
5.75 98 2,799 114 2,799 270 2,834 423 2,893 731 3,054 828 3,817 881 3,935
6.00 82 3,299 99 3,299 170 3,318 306 3,343 603 3,481 687 4,261 762 4,358
6.25 82 3,799 89 3,799 106 3,799 215 3,826 500 3,926 581 4,721 661 4,802
6.50 82 4,299 82 4,299 98 4,299 161 4,299 391 4,386 475 5,158 563 5,238
6.75 82 4,799 82 4,799 90 4,799 102 4,799 346 4,866 402 5,639 485 5,700
7.00 82 5,299 82 5,299 85 5,299 95 5,299 262 5,341 319 6,093 411 6,152
7.25 82 5,799 82 5,799 82 5,799 90 5,799 214 5,799 271 6,574 330 6,632
7.50 82 6,299 82 6,299 82 6,299 86 6,299 162 6,299 222 7,049 - -
7.75 82 6,799 82 6,799 82 6,799 82 6,799 105 6,799 171 7,527 - -
8.00 82 7,299 82 7,299 - - 82 7,299 99 7,299 111 8,001 - -
8.25 82 7,799 82 7,799 - - 82 7,799 97 7,799 106 8,474 - -
8.50 82 8,299 - - - - 82 8,299 93 8,299 101 8,979 - -
8.75 82 8,799 - - - - 82 8,799 90 8,799 - - - -
9.00 82 9,299 - - - - 82 9,299 87 9,299 - - - -
9.25 82 9,799 - - - - 82 9,799 - - - - - -
9.50 82 10,299 - - - - 82 10,299 - - - - - -
9.75 82 10,799 - - - - - - - - - - - -
10.00 82 11,299 - - - - - - - - - - - -
EVG (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 117 - - - - 2,793 198 2,803 198 - - - -
0.75 2,635 134 - - - - 2,708 235 2,719 234 - - - -
0.80 2,535 153 - - - - 2,640 272 2,652 272 - - - -
0.85 2,435 174 - - - - 2,555 311 2,568 310 - - - -
0.90 2,335 199 - - - - 2,468 368 2,483 367 - - - -
0.95 2,236 226 - - - - 2,400 407 2,416 406 - - - -
1.00 2,136 256 - - - - 2,331 464 2,348 463 - - - -
1.05 2,035 289 - - - - 2,263 522 2,282 520 - - - -
1.10 1,935 325 - - - - 2,194 578 2,214 576 - - - -
1.15 1,838 364 - - - - 2,124 635 2,146 633 - - - -
1.20 1,736 416 1,826 517 1,954 612 2,055 692 2,078 691 2,095 695 2,108 707
1.25 1,639 468 1,750 579 1,882 671 1,986 765 2,010 764 2,027 773 2,042 785
1.30 1,543 520 1,674 641 1,811 745 1,935 823 1,960 821 1,979 827 1,995 839
1.35 1,446 570 1,598 688 1,758 804 1,866 896 1,891 895 1,911 901 1,927 913
1.40 1,356 634 1,522 764 1,684 879 1,815 953 1,842 952 1,862 965 1,879 977
1.45 1,259 686 1,446 825 1,632 937 1,764 1,027 1,792 1,027 1,812 1,041 1,831 1,053
1.50 1,174 750 1,387 888 1,559 1,012 1,714 1,100 1,742 1,099 1,764 1,113 1,782 1,125
1.55 1,098 814 1,310 964 1,506 1,086 1,663 1,172 1,692 1,171 1,715 1,185 1,734 1,198
1.60 1,037 890 1,251 1,038 1,453 1,160 1,611 1,245 1,642 1,248 1,664 1,262 1,684 1,274
1.65 975 954 1,193 1,101 1,399 1,220 1,561 1,318 1,592 1,328 1,615 1,342 1,635 1,354
1.70 899 1,030 1,134 1,189 1,345 1,308 1,510 1,392 1,542 1,400 1,566 1,414 1,586 1,428
1.75 838 1,106 1,075 1,265 1,291 1,382 1,479 1,478 1,513 1,488 1,536 1,504 1,558 1,516
1.80 791 1,194 1,017 1,339 1,259 1,456 1,429 1,552 1,462 1,560 1,486 1,576 1,507 1,588
1.85 730 1,270 980 1,415 1,205 1,530 1,377 1,625 1,410 1,637 1,435 1,650 1,456 1,661
1.90 685 1,358 920 1,503 1,173 1,618 1,347 1,713 1,381 1,730 1,407 1,745 1,428 1,756
1.95 641 1,446 884 1,579 1,118 1,706 1,295 1,786 1,330 1,804 1,355 1,818 1,378 1,830
2.00 597 1,534 829 1,667 1,086 1,779 1,265 1,873 1,301 1,892 1,327 1,906 1,349 1,918
2.10 509 1,724 758 1,842 998 1,942 1,206 2,034 1,242 2,052 1,269 2,067 1,291 2,079
2.20 443 1,924 690 2,006 936 2,117 1,124 2,217 1,159 2,235 1,187 2,247 1,210 2,258
2.30 380 2,126 - - - - 1,065 2,393 - - - - - -
2.40 315 2,327 - - - - 1,005 2,567 - - - - - -
2.50 246 2,528 - - - - 945 2,749 - - - - - -
2.60 220 2,728 - - - - 910 2,927 - - - - - -
2.70 202 2,929 - - - - 850 3,115 - - - - - -
2.80 184 3,133 - - - - 817 3,291 - - - - - -
2.90 171 3,333 - - - - 755 3,486 - - - - - -
3.00 159 3,533 - - - - 721 3,675 - - - - - -
3.10 150 3,733 - - - - 687 3,865 - - - - - -
3.20 142 3,933 - - - - 652 4,040 - - - - - -
3.30 134 4,133 - - - - - - - - - - - -
3.40 127 4,333 - - - - - - - - - - - -
3.50 122 4,533 - - - - - - - - - - - -
3.60 117 4,733 - - - - - - - - - - - -
3.70 113 4,933 - - - - - - - - - - - -
3.80 109 5,133 - - - - - - - - - - - -
3.90 105 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 11,059 283 - - - - 11,193 283 11,487 650 - - - -
4.50 10,659 283 - - - - 10,827 283 11,160 809 - - - -
4.60 10,259 283 - - - - 10,427 324 10,796 885 - - - -
4.70 9,860 283 - - - - 10,059 432 10,468 962 - - - -
4.80 9,460 283 9,503 290 9,577 375 9,689 532 10,139 1,117 10,412 1,797 10,635 2,261
4.90 9,060 312 9,103 320 9,204 479 9,320 626 9,772 1,250 10,079 1,960 10,351 2,446
5.00 8,661 351 8,701 357 8,832 578 8,950 788 9,477 1,375 9,781 2,134 10,047 2,614
5.25 7,661 480 7,720 565 7,911 855 8,068 1,049 8,682 1,724 9,040 2,598 9,351 3,050
5.50 6,663 673 6,755 906 7,014 1,186 7,212 1,425 7,916 2,213 8,370 3,100 8,712 3,576
5.75 5,655 964 5,828 1,252 6,169 1,608 6,414 1,896 7,217 2,713 7,656 3,659 8,076 4,137
6.00 4,652 1,391 4,971 1,698 5,348 2,043 5,676 2,408 6,546 3,251 7,061 4,264 7,502 4,721
6.25 3,662 1,885 4,103 2,249 4,613 2,656 5,037 3,029 5,946 3,841 6,450 4,861 6,967 5,359
6.50 2,788 2,500 3,375 2,921 3,942 3,334 4,355 3,637 5,457 4,402 6,036 5,412 6,593 5,995
6.75 2,151 3,236 2,669 3,647 3,337 4,071 3,818 4,374 4,841 5,165 5,429 6,231 5,988 6,814
7.00 1,619 4,217 2,183 4,524 2,805 4,862 3,273 5,151 4,340 5,870 4,951 6,940 5,536 7,513
7.25 1,178 5,222 1,705 5,446 2,356 5,676 2,807 5,927 3,917 6,615 4,504 7,685 5,137 8,237
7.50 839 6,230 1,308 6,383 1,895 6,541 2,378 6,754 3,487 7,408 4,131 8,444 4,743 9,001
7.75 635 7,231 1,007 7,302 1,586 7,467 1,987 7,630 3,097 8,220 3,769 9,254 4,388 9,778
8.00 500 8,239 771 8,246 1,272 8,384 1,697 8,538 2,797 9,031 3,420 10,086 4,074 10,582
8.25 407 9,239 612 9,237 1,014 9,323 1,401 9,440 2,494 9,905 3,102 10,902 3,743 11,390
8.50 341 10,239 463 10,239 819 10,284 1,159 10,372 2,185 10,774 2,805 11,755 3,478 12,205
8.75 294 11,239 309 11,239 618 11,267 981 11,324 1,922 11,671 2,555 12,603 3,206 13,068
9.00 283 12,239 283 12,239 497 12,248 797 12,302 1,712 12,575 2,320 13,500 2,947 13,938
9.25 283 13,239 283 13,239 373 13,239 605 13,279 1,499 13,519 2,110 14,398 2,776 14,790
9.50 283 14,239 283 14,239 283 14,239 491 14,255 1,343 14,467 1,914 15,284 - -
9.75 283 15,239 283 15,239 283 15,239 371 15,239 1,186 15,396 1,720 16,205 - -
10.00 283 16,239 283 16,239 283 16,239 283 16,239 1,026 16,341 1,563 17,093 - -
10.50 283 18,239 283 18,239 - - 283 18,239 841 18,277 1,271 18,960 - -
11.00 283 20,239 - - - - 283 20,239 - - - - - -
11.50 283 22,239 - - - - 283 22,239 - - - - - -
12.00 283 24,239 - - - - - - - - - - - -
12.50 283 26,239 - - - - - - - - - - - -
13.00 283 28,239 - - - - - - - - - - - -
GAH (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 40,938 1,050 - - - - 41,337 1,050 42,085 1,300 - - - -
7.75 39,688 1,050 - - - - 40,124 1,050 40,919 1,350 - - - -
8.00 38,439 1,050 - - - - 38,908 1,100 39,751 1,597 - - - -
8.25 37,189 1,050 - - - - 37,692 1,150 38,757 1,849 - - - -
8.50 35,940 1,050 - - - - 36,475 1,359 37,718 2,226 - - - -
8.75 34,690 1,050 - - - - 35,293 1,582 36,542 2,553 - - - -
9.00 33,442 1,200 - - - - 34,073 1,836 35,410 2,924 - - - -
9.25 32,193 1,380 - - - - 32,996 2,163 34,319 3,331 - - - -
9.50 30,943 1,591 - - - - 31,807 2,510 33,181 3,813 - - - -
9.75 29,694 1,840 29,831 1,850 30,156 2,483 30,653 2,911 32,039 4,298 33,140 6,053 34,144 7,398
10.00 28,446 2,131 28,579 2,275 29,020 2,870 29,495 3,332 30,939 4,780 32,200 6,661 33,204 8,071
10.50 25,964 2,843 26,124 3,164 26,676 3,723 27,245 4,219 28,989 5,901 30,254 7,907 31,415 9,346
11.00 23,451 3,712 23,746 4,122 24,285 4,757 25,017 5,330 27,024 7,122 28,435 9,228 29,789 10,751
11.50 20,937 4,717 21,412 5,196 22,179 5,939 22,807 6,535 25,040 8,483 26,697 10,604 28,137 11,996
12.00 18,422 5,835 19,062 6,446 20,024 7,251 20,932 7,872 23,219 9,822 25,051 11,885 26,556 13,385
12.50 15,901 7,043 16,736 7,869 17,878 8,720 18,456 9,261 21,659 11,294 23,497 13,434 25,181 14,865
13.00 13,390 8,401 14,561 9,394 15,937 10,162 17,089 10,814 20,037 12,833 22,030 14,940 23,765 16,470
13.50 11,311 9,939 12,536 10,991 14,098 11,851 15,374 12,441 18,545 14,557 20,592 16,703 22,441 18,155
14.00 9,564 11,748 10,864 12,770 12,365 13,614 13,780 14,215 17,033 16,332 19,281 18,396 21,224 19,897
14.50 8,123 13,884 9,411 14,699 10,853 15,510 12,261 16,172 15,710 18,211 18,002 20,201 20,067 21,683
15.00 6,844 16,461 8,077 16,813 9,430 17,527 10,877 18,242 14,422 20,017 16,812 22,104 18,905 23,522
15.50 5,668 19,017 6,873 19,194 8,194 19,778 9,644 20,377 13,285 22,098 15,729 23,973 17,903 25,437
16.00 4,668 21,573 5,811 21,611 7,110 22,164 8,578 22,422 12,190 24,228 14,711 25,965 16,902 27,349
16.50 3,748 24,032 4,925 24,104 6,191 24,528 7,565 24,955 11,139 26,313 13,437 27,957 15,956 29,253
17.00 2,945 26,555 4,112 26,576 5,395 26,924 6,678 27,065 10,196 28,537 12,740 30,066 14,962 31,288
17.50 2,404 29,059 3,372 29,106 4,672 29,261 5,851 29,527 9,303 30,733 11,969 32,050 14,184 33,358
18.00 1,986 31,563 2,827 31,603 4,024 31,702 5,090 31,938 8,462 32,885 11,032 34,196 13,405 35,367
18.50 1,665 34,070 2,292 34,093 3,370 34,156 4,488 34,353 7,964 35,154 10,294 36,426 12,468 37,442
19.00 1,418 36,573 1,904 36,592 2,884 36,687 3,876 36,770 7,248 37,457 9,717 38,614 11,883 39,586
19.50 1,223 39,076 1,527 39,088 2,500 39,157 3,349 39,218 6,596 39,849 8,982 40,833 11,158 41,807
20.00 1,068 41,577 1,125 41,594 2,124 41,643 2,918 41,713 6,012 42,247 8,333 43,083 10,684 43,962
21.00 1,050 46,581 1,050 46,595 1,491 46,614 2,147 46,627 5,067 47,015 7,273 47,748 9,372 48,479
22.00 1,050 51,585 1,050 51,598 1,160 51,605 1,607 51,615 4,187 51,898 6,269 52,437 8,403 52,988
23.00 1,050 56,588 1,050 56,601 1,100 56,611 1,201 56,621 3,469 56,726 5,521 57,202 - -
24.00 1,050 61,592 1,050 61,603 1,050 61,615 1,150 61,625 2,939 61,658 4,741 62,046 - -
25.00 1,050 66,593 1,050 66,606 1,050 66,618 1,100 66,630 2,398 66,658 4,123 66,881 - -
26.00 1,050 71,595 - - - - 1,050 71,634 1,954 71,659 3,630 71,736 - -
27.00 1,050 76,597 - - - - 1,050 76,634 1,626 76,659 3,143 76,698 - -
28.00 1,050 81,598 - - - - 1,050 81,634 - - - - - -
29.00 1,050 86,599 - - - - 1,050 86,634 - - - - - -
30.00 1,050 91,602 - - - - 1,050 91,633 - - - - - -
31.00 1,050 96,603 - - - - 1,050 96,635 - - - - - -
32.00 1,050 101,605 - - - - 1,050 101,637 - - - - - -
33.00 1,050 106,606 - - - - 1,050 106,639 - - - - - -
34.00 1,050 111,607 - - - - - - - - - - - -
35.00 1,050 116,610 - - - - - - - - - - - -
36.00 1,050 121,610 - - - - - - - - - - - -
37.00 1,050 126,610 - - - - - - - - - - - -
38.00 1,050 131,610 - - - - - - - - - - - -
GHL (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 11,451 317 11,495 317 11,608 451 11,732 644 12,276 1,363 12,634 2,243 12,947 2,808
10.00 10,951 317 10,995 317 11,127 532 11,272 775 11,858 1,558 12,232 2,452 12,599 3,053
10.50 9,952 401 10,027 470 10,199 786 10,387 1,090 11,078 1,934 11,511 2,933 11,894 3,561
11.00 8,952 562 9,053 741 9,297 1,074 9,528 1,449 10,309 2,335 10,810 3,418 11,259 4,051
11.50 7,953 799 8,104 1,048 8,422 1,453 8,715 1,842 9,589 2,828 10,150 3,958 10,638 4,632
12.00 6,957 1,143 7,186 1,437 7,703 1,906 7,926 2,344 8,915 3,335 9,494 4,527 10,053 5,224
12.50 5,963 1,573 6,385 1,889 6,889 2,442 7,178 2,874 8,269 3,896 8,912 5,114 9,494 5,821
13.00 5,005 2,051 5,544 2,431 6,130 3,026 6,470 3,466 7,652 4,492 8,346 5,761 8,955 6,470
13.50 4,055 2,618 4,748 3,020 5,410 3,616 5,862 4,036 7,064 5,117 7,813 6,398 8,477 7,128
14.00 3,262 3,258 4,015 3,701 4,768 4,275 5,283 4,695 6,646 5,687 7,420 6,979 7,948 7,870
14.50 2,628 4,013 3,354 4,503 4,127 5,022 4,690 5,431 6,018 6,476 6,815 7,802 7,542 8,518
15.00 2,071 4,995 2,755 5,337 3,550 5,793 4,122 6,137 5,541 7,177 6,354 8,512 7,137 9,231
15.50 1,620 6,003 2,225 6,206 3,043 6,585 3,626 7,022 5,100 7,960 5,945 9,281 6,757 9,958
16.00 1,233 7,006 1,783 7,112 2,593 7,437 3,185 7,838 4,671 8,729 5,543 10,048 6,364 10,743
16.50 913 8,009 1,422 8,123 2,237 8,298 2,783 8,695 4,302 9,511 5,160 10,819 5,998 11,516
17.00 658 9,015 1,124 9,082 1,903 9,191 2,450 9,559 3,950 10,336 4,824 11,635 5,675 12,280
17.50 518 10,015 855 10,058 1,589 10,240 2,137 10,456 3,616 11,155 4,490 12,444 5,370 13,088
18.00 417 11,015 682 11,031 1,334 11,172 1,879 11,366 3,299 12,024 4,171 13,261 5,050 13,918
18.50 345 12,015 572 12,021 1,111 12,141 1,649 12,289 3,030 12,889 3,902 14,128 4,785 14,738
19.00 317 13,015 389 13,015 972 13,095 1,412 13,220 2,754 13,763 3,634 14,984 4,525 15,558
19.50 317 14,015 317 14,015 781 14,071 1,245 14,181 2,531 14,664 3,380 15,837 4,287 16,405
20.00 317 15,015 317 15,015 633 15,039 1,076 15,127 2,304 15,572 3,152 16,704 - -
21.00 317 17,015 317 17,015 448 17,015 766 17,073 1,899 17,410 2,739 18,488 - -
22.00 317 19,015 317 19,015 - - 604 19,015 1,581 19,293 2,380 20,274 - -
23.00 317 21,015 317 21,015 - - 433 21,015 1,328 21,181 2,045 22,110 - -
24.00 317 23,015 317 23,015 - - 337 23,015 1,109 23,123 1,782 23,953 - -
25.00 317 25,015 317 25,015 - - 317 25,015 879 25,015 1,551 25,842 - -
26.00 317 27,015 317 27,015 - - 317 27,015 741 27,015 1,333 27,705 - -
27.00 317 29,015 317 29,015 - - 317 29,015 596 29,015 1,183 29,618 - -
28.00 317 31,015 - - - - 317 31,015 509 31,015 1,007 31,534 - -
29.00 317 33,015 - - - - 317 33,015 421 33,015 876 33,428 - -
30.00 317 35,015 - - - - 317 35,015 337 35,015 - - - -
31.00 317 37,015 - - - - 317 37,015 317 37,015 - - - -
32.00 317 39,015 - - - - 317 39,015 - - - - - -
GLA (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,629 464 10,715 571 10,900 779 - -
42.86 10,127 585 10,229 723 10,446 944 - -
44.64 9,631 728 9,751 881 10,007 1,117 - -
46.43 9,129 895 9,272 1,058 9,570 1,310 - -
48.22 8,628 1,078 8,803 1,253 9,144 1,521 - -
50.00 8,130 1,272 8,341 1,467 8,733 1,746 - -
51.79 7,630 1,472 7,886 1,694 8,325 1,986 8,764 2,615
53.57 7,131 1,672 7,445 1,937 7,937 2,240 8,409 2,912
55.36 6,627 1,877 7,077 2,196 7,553 2,519 8,055 3,209
57.14 6,126 2,088 6,651 2,471 7,185 2,810 7,730 3,520
58.93 5,617 2,311 6,229 2,764 6,827 3,144 7,409 3,854
60.72 5,103 2,554 5,820 3,061 6,479 3,474 7,087 4,189
62.50 4,591 2,818 5,434 3,375 6,149 3,820 6,790 4,524
64.29 4,075 3,109 5,057 3,705 5,827 4,188 6,505 4,893
66.07 3,656 3,428 4,694 4,050 5,519 4,554 6,224 5,258
67.86 3,314 3,778 4,355 4,415 5,222 4,933 5,937 5,617
69.64 3,007 4,234 4,045 4,793 4,940 5,331 5,696 6,002
71.43 2,731 4,767 3,746 5,193 4,669 5,729 5,448 6,400
73.22 2,479 5,283 3,460 5,645 4,407 6,132 5,199 6,790
75.00 2,248 5,797 3,150 6,087 4,160 6,559 4,962 7,178
76.79 2,028 6,311 2,894 6,548 3,924 6,980 4,754 7,594
78.57 1,819 6,817 2,655 7,009 3,700 7,399 4,544 8,010
80.36 1,618 7,322 2,432 7,476 3,485 7,849 4,335 8,425
82.14 1,423 7,822 2,223 7,948 3,281 8,290 4,129 8,840
83.93 1,242 8,324 2,027 8,429 3,090 8,732 3,954 9,267
85.72 1,066 8,825 1,849 8,915 2,903 9,184 3,779 9,704
87.50 923 9,324 1,682 9,378 2,731 9,646 3,608 10,139
89.29 798 9,825 1,529 9,865 2,569 10,105 3,438 10,576
91.07 691 10,324 1,386 10,349 2,413 10,565 3,269 11,010
92.86 601 10,825 1,260 10,844 2,264 11,036 3,130 11,455
94.64 525 11,324 1,144 11,335 2,128 11,507 2,993 11,908
96.43 461 11,824 1,039 11,828 1,993 11,981 2,858 12,362
98.22 407 12,325 945 12,326 1,874 12,458 - -
100.00 360 12,824 851 12,822 1,757 12,932 - -
101.79 349 13,325 772 13,322 1,645 13,418 - -
103.57 349 13,824 698 13,820 1,543 13,901 - -
105.36 349 14,325 633 14,322 1,445 14,387 - -
107.15 349 14,825 570 14,824 1,353 14,871 - -
108.93 349 15,324 515 15,324 1,271 15,362 - -
110.72 349 15,825 460 15,825 1,189 15,853 - -
112.50 349 16,324 416 16,324 - - - -
GLI (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,607 609 6,624 617 6,657 671 6,707 731 6,911 902 7,134 1,258 7,349 1,599
47.00 6,408 680 6,425 689 6,463 743 6,518 804 6,737 982 6,981 1,363 7,201 1,706
48.00 6,208 753 6,226 766 6,269 820 6,332 887 6,569 1,066 6,829 1,466 7,066 1,811
49.00 6,008 830 6,028 845 6,077 901 6,147 967 6,402 1,156 6,673 1,568 6,931 1,917
50.00 5,807 909 5,829 926 5,885 983 5,963 1,054 6,237 1,257 6,518 1,694 6,791 2,029
52.50 5,309 1,108 5,335 1,137 5,411 1,205 5,512 1,284 5,835 1,504 6,160 1,955 6,451 2,311
55.00 4,807 1,311 4,844 1,364 4,950 1,450 5,120 1,537 5,448 1,778 5,804 2,232 6,141 2,587
57.50 4,303 1,522 4,361 1,610 4,532 1,717 4,690 1,813 5,080 2,080 5,476 2,527 5,836 2,899
60.00 3,794 1,749 3,905 1,879 4,094 2,005 4,277 2,099 4,727 2,404 5,155 2,898 5,541 3,234
62.50 3,280 2,008 3,442 2,175 3,674 2,311 3,882 2,409 4,391 2,737 4,849 3,232 5,274 3,559
65.00 2,773 2,305 3,002 2,497 3,275 2,640 3,508 2,743 4,074 3,088 4,566 3,600 5,009 3,921
67.50 2,412 2,650 2,637 2,846 2,908 2,997 3,162 3,116 3,771 3,467 4,282 3,959 4,751 4,281
70.00 2,101 3,101 2,328 3,238 2,576 3,380 2,848 3,481 3,489 3,864 4,034 4,345 4,597 4,638
72.50 1,837 3,630 2,041 3,661 2,258 3,786 2,561 3,901 3,222 4,259 3,784 4,739 4,368 5,104
75.00 1,602 4,143 1,781 4,153 1,997 4,252 2,290 4,350 2,972 4,685 3,543 5,127 4,128 5,499
77.50 1,387 4,654 1,546 4,648 1,761 4,722 2,016 4,810 2,775 5,105 3,337 5,545 3,936 5,893
80.00 1,182 5,159 1,333 5,145 1,546 5,205 1,787 5,278 2,553 5,541 3,128 5,958 3,748 6,294
82.50 985 5,660 1,142 5,647 1,351 5,692 1,579 5,751 2,314 5,985 2,919 6,374 3,547 6,714
85.00 806 6,160 969 6,151 1,172 6,169 1,387 6,230 2,128 6,427 2,748 6,805 3,309 7,135
87.50 659 6,660 814 6,655 1,014 6,662 1,220 6,701 1,950 6,889 2,576 7,242 3,159 7,555
90.00 537 7,160 678 7,158 876 7,158 1,066 7,188 1,788 7,350 2,410 7,678 3,000 7,977
92.50 442 7,660 565 7,660 754 7,655 934 7,676 1,639 7,814 2,254 8,116 2,843 8,417
95.00 365 8,160 462 8,160 647 8,155 814 8,169 1,501 8,286 2,117 8,570 2,691 8,857
97.50 305 8,660 371 8,660 548 8,657 713 8,662 1,370 8,762 1,984 9,024 - -
100.00 257 9,160 301 9,160 - - 622 9,159 1,255 9,237 1,850 9,475 - -
102.50 249 9,660 249 9,660 - - 540 9,658 1,147 9,721 1,734 9,933 - -
105.00 249 10,160 249 10,160 - - 469 10,158 1,045 10,206 1,628 10,401 - -
107.50 249 10,660 249 10,660 - - 410 10,659 954 10,692 1,526 10,870 - -
110.00 249 11,160 249 11,160 - - 351 11,160 869 11,183 1,419 11,335 - -
112.50 249 11,660 - - - - 306 11,660 795 11,675 1,328 11,805 - -
GLX (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,720 355 - - - - 23,844 355 24,027 365 - - - -
24.00 22,721 355 - - - - 22,850 355 23,059 385 - - - -
25.00 21,722 355 - - - - 21,869 355 22,108 405 - - - -
26.00 20,724 355 - - - - 20,884 355 21,171 512 - - - -
27.00 19,724 355 - - - - 19,917 365 20,243 642 - - - -
28.00 18,725 355 - - - - 18,931 375 19,350 817 19,771 1,401 - -
29.00 17,727 355 17,782 355 17,868 365 17,975 395 18,441 1,012 18,953 1,670 19,562 2,333
30.00 16,727 355 16,781 355 16,881 375 17,029 480 17,578 1,267 18,142 2,004 18,830 2,670
31.00 15,727 355 15,780 355 15,920 395 16,091 659 16,716 1,534 17,360 2,333 18,089 3,033
32.00 14,727 355 14,794 355 14,955 506 15,161 840 15,891 1,847 16,600 2,677 17,378 3,449
33.00 13,728 355 13,815 365 14,019 695 14,260 1,086 15,073 2,163 15,848 3,094 17,084 3,862
34.00 12,728 355 12,835 455 13,089 950 13,383 1,369 14,297 2,543 15,494 3,483 16,360 4,311
35.00 11,730 399 11,868 629 12,183 1,225 12,517 1,689 13,810 2,939 14,767 3,946 15,706 4,786
36.00 10,733 547 10,915 872 11,307 1,530 11,917 2,070 13,074 3,384 14,057 4,425 15,080 5,285
37.00 9,733 799 9,980 1,167 10,632 1,934 11,081 2,466 12,302 3,856 13,418 4,902 14,427 5,780
38.00 8,739 1,113 9,067 1,532 9,781 2,362 10,284 2,944 11,628 4,337 12,743 5,443 13,811 6,350
39.00 7,749 1,494 8,302 1,954 8,965 2,838 9,516 3,442 10,942 4,892 12,114 5,990 13,266 6,849
40.00 6,788 1,932 7,437 2,477 8,192 3,389 8,785 3,992 10,277 5,426 11,555 6,447 12,704 7,333
41.00 5,839 2,431 6,614 3,060 7,452 3,913 8,089 4,529 9,687 5,973 10,971 6,964 12,137 7,811
42.00 4,907 2,986 5,833 3,686 6,754 4,498 7,430 5,099 9,083 6,471 10,391 7,533 11,613 8,430
43.00 4,057 3,632 5,111 4,311 6,100 5,130 6,808 5,720 8,510 7,057 9,903 8,146 11,140 9,055
44.00 3,381 4,343 4,436 5,060 5,471 5,797 6,225 6,356 7,994 7,710 9,402 8,758 10,654 9,655
45.00 2,781 5,231 3,823 5,848 4,878 6,541 5,670 7,053 7,469 8,381 8,902 9,449 10,166 10,324
46.00 2,264 6,198 3,222 6,671 4,333 7,298 5,135 7,784 6,982 9,035 8,432 10,116 9,711 11,013
47.00 1,811 7,202 2,689 7,521 3,841 8,086 4,632 8,538 6,507 9,777 8,004 10,783 9,325 11,681
48.00 1,418 8,195 2,261 8,403 3,372 8,901 4,161 9,327 6,052 10,494 7,523 11,507 8,869 12,350
49.00 1,080 9,196 1,880 9,417 2,951 9,729 3,726 10,114 5,546 11,228 7,063 12,248 8,414 13,084
50.00 822 10,198 1,556 10,350 2,586 10,595 3,342 10,955 5,157 12,026 6,623 12,962 7,999 13,819
52.50 398 12,701 934 12,751 1,843 13,014 2,542 13,308 4,272 13,992 5,725 14,858 7,012 15,650
55.00 355 15,201 529 15,210 1,286 15,367 1,914 15,574 3,559 16,025 4,987 16,838 6,210 17,588
57.50 355 17,701 375 17,701 865 17,765 1,411 17,915 2,948 18,568 4,298 18,865 5,576 19,548
60.00 355 20,201 355 20,201 611 20,201 1,049 20,305 2,429 20,801 3,740 21,457 4,903 21,627
62.50 355 22,701 355 22,701 415 22,701 767 22,748 2,000 23,128 3,218 23,695 4,422 24,291
65.00 355 25,201 355 25,201 375 25,201 557 25,201 1,647 25,467 2,846 25,937 3,904 26,472
67.50 355 27,701 355 27,701 365 27,701 407 27,701 1,330 27,852 2,442 28,257 - -
70.00 355 30,201 355 30,201 355 30,201 375 30,201 1,095 30,201 2,118 30,586 - -
72.50 355 32,701 355 32,701 355 32,701 365 32,701 870 32,701 1,821 32,955 - -
75.00 355 35,201 355 35,201 355 35,201 355 35,201 727 35,201 1,568 35,362 - -
77.50 355 37,701 - - - - 355 37,701 - - - - - -
80.00 355 40,201 - - - - - - - - - - - -
82.50 355 42,701 - - - - - - - - - - - -
85.00 355 45,201 - - - - - - - - - - - -
GWM (應用日期 : 15/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,185 95 - - - - 3,252 147 3,361 251 - - - -
7.00 3,060 100 - - - - 3,135 169 3,252 297 - - - -
7.25 2,934 118 - - - - 3,012 200 3,143 339 - - - -
7.50 2,809 139 - - - - 2,900 240 3,038 386 - - - -
7.75 2,684 164 - - - - 2,789 279 2,932 440 - - - -
8.00 2,557 193 2,578 217 - - 2,673 325 2,831 494 2,891 699 - -
8.25 2,431 228 2,457 256 2,511 321 2,560 370 2,734 550 2,797 765 2,905 912
8.50 2,307 267 2,335 302 2,393 369 2,451 426 2,636 611 2,706 827 2,822 987
8.75 2,180 309 2,216 354 2,278 419 2,342 483 2,543 675 2,621 905 2,744 1,063
9.00 2,055 356 2,095 402 2,168 480 2,232 540 2,454 740 2,536 977 2,662 1,134
9.25 1,929 409 1,976 459 2,045 539 2,130 605 2,363 805 2,450 1,052 2,582 1,209
9.50 1,804 461 1,841 520 1,946 604 2,031 670 2,279 877 2,369 1,125 2,518 1,286
9.75 1,677 517 1,735 586 1,842 673 1,933 740 2,192 938 2,290 1,212 2,446 1,375
10.00 1,551 575 1,627 655 1,734 741 1,842 811 2,111 1,006 2,219 1,297 2,374 1,459
10.50 1,300 705 1,406 800 1,541 890 1,653 959 1,957 1,166 2,071 1,434 2,242 1,625
11.00 1,074 853 1,203 959 1,360 1,051 1,485 1,123 1,811 1,330 1,935 1,613 2,121 1,769
11.50 900 1,029 1,035 1,137 1,191 1,228 1,325 1,295 1,674 1,509 1,806 1,793 2,004 1,952
12.00 746 1,231 884 1,327 1,041 1,411 1,187 1,486 1,545 1,690 1,689 1,977 1,894 2,135
12.50 615 1,487 750 1,531 898 1,615 1,055 1,684 1,393 1,888 1,549 2,168 1,795 2,323
13.00 503 1,751 633 1,765 782 1,831 937 1,901 1,284 2,075 1,474 2,363 1,667 2,518
13.50 407 1,998 532 2,008 675 2,059 830 2,121 1,178 2,281 1,348 2,564 1,577 2,713
14.00 318 2,250 441 2,250 588 2,292 733 2,341 1,076 2,488 1,263 2,767 1,489 2,909
14.50 244 2,501 364 2,497 508 2,527 650 2,567 992 2,701 1,182 2,973 1,415 3,117
15.00 197 2,751 305 2,748 433 2,770 565 2,799 914 2,918 1,099 3,183 1,343 3,325
15.50 163 3,001 246 3,000 372 3,007 494 3,036 841 3,141 1,026 3,402 1,270 3,525
16.00 136 3,251 196 3,249 320 3,256 438 3,275 788 3,365 964 3,612 1,220 3,743
16.50 116 3,501 162 3,500 267 3,500 383 3,512 720 3,602 904 3,830 1,141 3,958
17.00 100 3,751 129 3,751 233 3,749 335 3,760 674 3,834 837 4,056 - -
17.50 95 4,001 95 4,001 199 4,000 287 4,007 614 4,068 783 4,275 - -
18.00 95 4,251 95 4,251 166 4,250 257 4,259 566 4,269 752 4,498 - -
18.50 95 4,501 95 4,501 - - 218 4,503 528 4,540 692 4,726 - -
19.00 95 4,751 95 4,751 - - 188 4,753 488 4,779 641 4,951 - -
19.50 95 5,001 95 5,001 - - 170 5,002 439 5,022 612 5,177 - -
20.00 95 5,251 95 5,251 - - 153 5,250 408 5,272 577 5,408 - -
21.00 95 5,751 95 5,751 - - 119 5,751 352 5,765 503 5,867 - -
22.00 95 6,251 - - - - 105 6,251 295 6,254 445 6,345 - -
23.00 95 6,751 - - - - 100 6,751 247 6,754 395 6,842 - -
24.00 95 7,251 - - - - 95 7,251 210 7,253 335 7,335 - -
25.00 95 7,751 - - - - 95 7,751 181 7,752 308 7,832 - -
26.00 95 8,251 - - - - 95 8,251 - - - - - -
27.00 95 8,751 - - - - 95 8,751 - - - - - -
28.00 95 9,251 - - - - 95 9,251 - - - - - -
29.00 95 9,751 - - - - 95 9,751 - - - - - -
30.00 95 10,251 - - - - 95 10,251 - - - - - -
31.00 95 10,751 - - - - 95 10,751 - - - - - -
32.00 95 11,251 - - - - 95 11,251 - - - - - -
33.00 95 11,751 - - - - 95 11,751 - - - - - -
34.00 95 12,251 - - - - 95 12,251 - - - - - -
35.00 95 12,751 - - - - 95 12,751 - - - - - -
36.00 95 13,251 - - - - 95 13,251 - - - - - -
37.00 95 13,751 - - - - 95 13,751 - - - - - -
38.00 95 14,251 - - - - 95 14,251 - - - - - -
39.00 95 14,751 - - - - 95 14,751 - - - - - -
40.00 95 15,251 - - - - 95 15,251 - - - - - -
41.00 95 15,751 - - - - 95 15,751 - - - - - -
42.00 95 16,251 - - - - 95 16,251 - - - - - -
43.00 95 16,751 - - - - - - - - - - - -
44.00 95 17,251 - - - - - - - - - - - -
45.00 95 17,751 - - - - - - - - - - - -
46.00 95 18,251 - - - - - - - - - - - -
|
|