|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 33,196 544 33,278 544 33,360 544 33,402 544 33,404 560 33,402 676 33,494 1,038
9.50 31,946 544 32,067 544 32,118 544 32,162 544 32,163 591 32,162 730 32,156 1,304
9.75 30,696 544 30,817 544 30,875 544 30,921 544 30,922 625 30,921 785 31,310 1,527
10.00 29,446 544 29,566 544 29,695 544 29,680 544 29,834 680 29,930 1,073 30,058 1,746
10.50 26,947 544 27,063 544 27,186 544 27,250 567 27,307 1,019 27,403 1,567 28,052 2,331
11.00 24,448 544 24,558 544 24,646 544 24,700 673 24,971 1,516 25,265 2,178 25,909 2,976
11.50 21,952 544 22,050 544 22,162 637 22,360 1,038 22,611 1,974 23,133 2,970 24,029 3,837
12.00 19,455 544 19,559 600 19,782 784 19,967 1,548 20,431 2,779 21,104 3,778 22,156 4,827
12.50 17,103 728 17,261 760 17,457 1,373 17,706 2,285 18,330 3,757 19,258 4,822 20,362 5,890
13.00 14,592 1,111 14,815 1,229 15,156 2,042 15,515 3,177 16,350 4,822 17,303 6,014 18,730 7,092
13.50 12,076 1,769 12,488 2,013 13,064 3,021 13,436 4,388 14,498 6,126 15,591 7,334 16,822 8,443
14.00 9,551 2,770 10,274 3,276 10,984 4,360 11,325 5,799 12,608 7,502 13,966 8,693 15,421 9,838
14.50 7,122 4,008 8,047 4,835 9,029 5,841 9,597 7,413 11,095 9,055 12,545 10,260 14,042 11,386
15.00 4,893 5,648 6,191 6,671 7,357 7,564 7,986 9,180 9,678 10,757 11,254 11,912 12,850 13,032
15.50 3,449 8,063 4,609 8,726 5,855 9,510 6,611 11,088 8,409 12,589 10,046 13,649 11,598 14,768
16.00 2,371 10,503 3,227 10,908 4,569 11,550 5,345 13,109 7,236 14,474 8,933 15,549 10,595 16,564
16.50 1,544 13,001 2,190 13,217 3,520 13,609 4,250 15,036 6,198 16,211 7,867 17,457 9,512 18,127
17.00 1,056 15,501 1,595 15,501 2,638 15,875 3,277 17,226 5,314 18,243 6,953 19,132 8,604 20,009
17.50 762 18,001 954 18,001 2,025 18,195 2,627 19,454 4,481 20,353 6,140 21,147 7,723 21,981
18.00 583 20,501 810 20,501 1,526 20,501 2,049 21,768 3,771 22,520 5,332 23,253 6,963 23,992
18.50 544 23,001 705 23,001 1,189 23,001 1,565 24,121 3,167 24,748 4,716 25,373 6,194 26,100
19.00 544 25,501 627 25,501 832 25,501 1,229 26,535 2,695 27,013 4,045 27,567 5,598 28,233
19.50 544 28,001 564 28,001 750 28,001 875 28,947 2,260 29,332 3,496 29,808 4,926 30,366
20.00 544 30,501 544 30,501 685 30,501 800 31,331 1,858 31,725 3,026 32,128 4,421 32,607
21.00 544 35,501 544 35,501 587 35,501 693 36,220 1,282 36,493 2,410 36,787 3,430 37,190
22.00 544 40,501 544 40,501 544 40,501 608 41,280 891 41,375 1,687 41,475 2,861 41,787
23.00 544 45,501 544 45,501 544 45,501 560 46,163 786 46,212 1,323 46,280 - -
24.00 544 50,501 544 50,501 - - 544 51,230 726 51,313 919 51,404 - -
25.00 544 55,501 544 55,501 - - 544 56,125 669 56,186 859 56,254 - -
26.00 544 60,501 544 60,501 - - 544 61,087 613 61,074 805 61,068 - -
27.00 544 65,501 - - - - 544 66,091 576 66,148 - - - -
28.00 544 70,501 - - - - 544 71,030 - - - - - -
29.00 544 75,501 - - - - 544 76,046 - - - - - -
30.00 544 80,501 - - - - 544 80,974 - - - - - -
31.00 544 85,501 - - - - 544 86,004 - - - - - -
AAC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,458 165 6,490 165 6,574 185 6,667 240 6,936 573 7,092 833 - -
10.00 6,208 165 6,246 165 6,337 200 6,432 286 6,720 665 6,885 894 7,096 1,221
10.50 5,708 165 5,755 191 5,864 294 5,968 400 6,296 824 6,462 1,104 6,740 1,425
11.00 5,208 209 5,270 270 5,396 421 5,502 546 5,898 1,003 6,095 1,297 6,365 1,662
11.50 4,708 289 4,783 397 4,934 564 5,060 717 5,489 1,221 5,720 1,567 6,045 1,942
12.00 4,206 405 4,267 560 4,485 756 4,631 911 5,104 1,474 5,372 1,783 5,716 2,146
12.50 3,718 587 3,803 749 4,023 969 4,155 1,151 4,726 1,708 5,038 2,076 5,408 2,396
13.00 3,218 796 3,359 978 3,605 1,203 3,777 1,408 4,373 1,941 4,721 2,315 5,136 2,676
13.50 2,711 1,038 2,920 1,245 3,215 1,482 3,414 1,690 4,045 2,205 4,423 2,590 4,851 2,981
14.00 2,227 1,320 2,520 1,543 2,854 1,779 3,130 1,988 3,754 2,517 4,056 2,898 4,575 3,291
14.50 1,836 1,640 2,129 1,866 2,500 2,105 2,768 2,303 3,480 2,826 3,868 3,210 4,351 3,609
15.00 1,507 1,996 1,780 2,215 2,166 2,456 2,449 2,635 3,194 3,234 3,616 3,556 4,108 3,947
15.50 1,218 2,418 1,501 2,598 1,888 2,834 2,166 2,995 2,925 3,588 3,372 3,938 3,844 4,293
16.00 981 2,907 1,260 3,039 1,641 3,249 1,921 3,432 2,694 3,949 3,156 4,333 3,631 4,641
16.50 764 3,406 1,039 3,507 1,414 3,673 1,708 3,844 2,484 4,338 2,945 4,630 3,398 5,000
17.00 581 3,914 862 3,974 1,220 4,112 1,505 4,212 2,283 4,636 2,742 4,987 3,186 5,380
17.50 432 4,414 712 4,443 1,039 4,574 1,323 4,672 2,102 5,042 2,511 5,382 3,008 5,746
18.00 313 4,912 579 4,935 883 4,998 1,166 5,123 1,943 5,442 2,342 5,787 2,818 6,120
18.50 250 5,414 461 5,429 756 5,496 1,023 5,569 1,821 5,857 2,179 6,165 2,729 6,532
19.00 205 5,914 360 5,924 644 5,980 905 6,037 1,673 6,286 2,028 6,581 2,571 6,931
19.50 172 6,414 280 6,420 549 6,461 787 6,511 1,536 6,715 1,893 7,007 2,426 7,320
20.00 165 6,917 226 6,918 453 6,948 667 6,988 1,384 7,173 1,769 7,395 - -
21.00 165 7,917 175 7,917 315 7,936 526 7,965 1,155 8,092 1,526 8,277 - -
22.00 165 8,917 165 8,916 - - 403 8,942 979 9,035 1,298 9,181 - -
23.00 165 9,917 165 9,916 - - 274 9,932 815 9,994 1,129 10,091 - -
24.00 165 10,917 165 10,917 - - 210 10,924 680 10,964 1,007 11,048 - -
25.00 165 11,917 165 11,917 - - 185 11,919 575 11,951 868 12,015 - -
26.00 165 12,917 165 12,917 - - 175 12,919 487 12,939 768 12,979 - -
27.00 165 13,917 - - - - 165 13,917 419 13,930 650 13,966 - -
28.00 165 14,917 - - - - 165 14,917 348 14,923 - - - -
29.00 165 15,917 - - - - 165 15,917 297 15,924 - - - -
30.00 165 16,917 - - - - 165 16,917 245 16,917 - - - -
31.00 165 17,917 - - - - 165 17,917 215 17,917 - - - -
32.00 165 18,917 - - - - 165 18,917 - - - - - -
33.00 165 19,917 - - - - 165 19,917 - - - - - -
34.00 165 20,917 - - - - 165 20,917 - - - - - -
35.00 165 21,917 - - - - 165 21,917 - - - - - -
36.00 165 22,917 - - - - 165 22,917 - - - - - -
37.00 165 23,917 - - - - 165 23,917 - - - - - -
38.00 165 24,917 - - - - 165 24,917 - - - - - -
39.00 165 25,917 - - - - 165 25,917 - - - - - -
40.00 165 26,917 - - - - 165 26,917 - - - - - -
41.00 165 27,917 - - - - 165 27,917 - - - - - -
42.00 165 28,917 - - - - 165 28,917 - - - - - -
43.00 165 29,917 - - - - 165 29,917 - - - - - -
44.00 165 30,917 - - - - - - - - - - - -
45.00 165 31,917 - - - - - - - - - - - -
46.00 165 32,917 - - - - - - - - - - - -
47.00 165 33,917 - - - - - - - - - - - -
48.00 165 34,917 - - - - - - - - - - - -
49.00 165 35,917 - - - - - - - - - - - -
50.00 165 36,917 - - - - - - - - - - - -
52.50 165 39,417 - - - - - - - - - - - -
55.00 165 41,917 - - - - - - - - - - - -
ACC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 6,449 126 6,466 126 6,484 126 6,519 126 6,648 233 6,725 618 6,746 803
21.00 5,949 126 5,970 126 5,993 126 6,035 136 6,196 330 6,284 786 6,320 988
22.00 5,449 126 5,470 126 5,508 131 5,555 176 5,761 455 5,864 976 5,910 1,186
23.00 4,950 126 4,976 126 5,027 181 5,087 273 5,338 598 5,458 1,183 5,510 1,442
24.00 4,450 126 4,481 139 4,548 269 4,632 388 4,931 764 5,065 1,443 5,138 1,681
25.00 3,951 173 3,999 235 4,093 401 4,192 545 4,545 958 4,699 1,704 4,780 1,947
26.00 3,451 268 3,522 376 3,645 575 3,770 744 4,171 1,197 4,341 1,937 4,448 2,192
27.00 2,955 438 3,062 554 3,220 790 3,369 968 3,822 1,433 4,010 2,206 4,124 2,452
28.00 2,464 645 2,657 777 2,824 1,041 2,992 1,231 3,488 1,704 3,694 2,547 3,824 2,757
29.00 1,995 891 2,237 1,070 2,480 1,322 2,683 1,519 3,178 1,961 3,399 2,874 3,545 3,069
30.00 1,540 1,186 1,847 1,382 2,129 1,624 2,347 1,807 2,938 2,246 3,175 3,163 3,335 3,411
31.00 1,177 1,536 1,501 1,747 1,810 1,963 2,040 2,122 2,658 2,571 2,858 3,566 3,091 3,816
32.00 897 1,994 1,196 2,150 1,518 2,338 1,763 2,486 2,402 2,960 2,622 3,942 2,855 4,182
33.00 660 2,492 932 2,582 1,258 2,770 1,509 2,913 2,138 3,324 2,392 4,313 2,627 4,557
34.00 464 2,988 709 3,032 1,028 3,196 1,273 3,313 1,911 3,697 2,185 4,714 2,432 4,930
35.00 322 3,488 531 3,531 843 3,638 1,071 3,742 1,692 4,094 1,988 5,107 2,246 5,332
36.00 203 3,990 396 4,012 682 4,089 896 4,180 1,535 4,499 1,801 5,516 2,033 5,731
37.00 149 4,490 277 4,497 549 4,554 751 4,626 1,366 4,918 1,652 5,937 1,877 6,135
38.00 126 4,990 196 4,990 431 5,032 637 5,090 1,220 5,343 1,491 6,358 1,726 6,555
39.00 126 5,490 157 5,490 340 5,513 529 5,558 1,083 5,776 1,362 6,791 1,583 6,983
40.00 126 5,990 131 5,990 276 6,002 438 6,031 966 6,224 1,232 7,231 - -
41.00 126 6,490 126 6,490 208 6,490 353 6,517 851 6,675 1,106 7,670 - -
42.00 126 6,990 126 6,990 - - 279 6,990 751 7,137 1,008 8,120 - -
43.00 126 7,490 126 7,490 - - 232 7,490 666 7,600 914 8,573 - -
44.00 126 7,990 126 7,990 - - 182 7,990 588 8,070 820 9,031 - -
45.00 126 8,490 - - - - 150 8,490 519 8,547 745 9,489 - -
46.00 126 8,990 - - - - 131 8,990 459 9,032 676 9,955 - -
47.00 126 9,490 - - - - 126 9,490 396 9,490 602 10,422 - -
48.00 126 9,990 - - - - 126 9,990 344 9,990 549 10,888 - -
49.00 126 10,490 - - - - 126 10,490 306 10,490 500 11,362 - -
50.00 126 10,990 - - - - 126 10,990 266 10,990 - - - -
52.50 126 12,240 - - - - 126 12,240 196 12,240 - - - -
55.00 126 13,490 - - - - 126 13,490 141 13,490 - - - -
57.50 126 14,740 - - - - 126 14,740 - - - - - -
60.00 126 15,990 - - - - 126 15,990 - - - - - -
62.50 126 17,240 - - - - - - - - - - - -
65.00 126 18,490 - - - - - - - - - - - -
67.50 126 19,740 - - - - - - - - - - - -
70.00 126 20,990 - - - - - - - - - - - -
AIA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 32,407 596 32,496 596 32,594 596 32,757 626 33,308 1,004 33,828 1,931 34,114 2,551
48.00 31,409 596 31,493 596 31,611 596 31,771 636 32,382 1,151 32,929 2,168 33,251 2,771
49.00 30,409 596 30,491 596 30,607 596 30,801 656 31,453 1,316 32,033 2,369 32,408 2,990
50.00 29,409 596 29,506 596 29,622 606 29,845 666 30,537 1,467 31,144 2,570 32,435 3,259
52.50 26,911 596 27,019 606 27,182 626 27,439 888 28,265 1,893 29,726 3,196 30,222 3,946
55.00 24,417 596 24,541 616 24,748 701 25,076 1,297 26,642 2,426 27,528 3,856 28,127 4,714
57.50 21,922 596 22,083 678 22,353 1,094 22,758 1,752 24,424 3,101 25,378 4,661 26,070 5,552
60.00 19,529 818 19,669 1,093 20,119 1,656 20,775 2,404 22,246 3,889 23,314 5,518 24,061 6,493
62.50 16,964 1,348 17,237 1,682 17,933 2,382 18,517 3,179 20,160 4,770 21,270 6,500 22,196 7,478
65.00 14,465 2,107 14,912 2,458 15,605 3,263 16,281 4,118 18,164 5,788 19,388 7,570 20,331 8,630
67.50 12,002 3,070 12,587 3,456 13,445 4,379 14,208 5,234 16,212 6,949 17,471 8,699 18,600 9,764
70.00 9,505 4,230 10,385 4,675 11,405 5,731 12,261 6,513 14,397 8,204 15,745 10,004 16,919 11,084
72.50 7,157 5,582 8,322 6,191 9,489 7,263 10,447 7,962 12,676 9,564 14,014 11,329 15,317 12,400
75.00 5,358 7,369 6,471 8,163 7,844 9,017 8,754 9,596 11,050 11,105 12,442 12,806 13,802 13,880
77.50 3,948 9,835 4,830 10,284 6,256 10,931 7,231 11,459 9,569 12,764 10,945 14,380 12,368 15,383
80.00 2,814 12,362 3,447 12,571 4,861 13,024 5,871 13,449 8,195 14,533 9,594 16,007 11,079 17,039
82.50 1,868 14,865 2,425 14,920 3,652 15,222 4,665 15,539 6,937 16,409 8,311 17,777 9,771 18,729
85.00 1,191 17,365 1,658 17,381 2,659 17,462 3,639 17,697 5,796 18,449 7,117 19,575 8,651 20,475
87.50 793 19,865 1,072 19,865 1,857 19,935 2,766 19,985 4,777 20,581 6,053 21,459 7,531 22,278
90.00 596 22,365 673 22,365 1,252 22,365 2,048 22,463 3,861 22,755 5,033 23,458 6,555 24,171
92.50 596 24,865 596 24,865 835 24,865 1,474 24,865 3,084 25,156 4,183 25,584 5,604 26,193
95.00 596 27,365 596 27,365 606 27,365 1,071 27,365 2,401 27,365 3,403 28,153 4,795 28,362
97.50 596 29,865 596 29,865 596 29,865 714 29,865 1,831 29,865 2,692 30,344 4,013 30,507
100.00 596 32,365 596 32,365 596 32,365 606 32,365 1,362 32,365 2,114 32,365 3,370 33,041
102.50 596 34,865 596 34,865 596 34,865 596 34,865 1,031 34,865 1,640 34,865 2,751 34,865
105.00 596 37,365 596 37,365 596 37,365 596 37,365 800 37,365 1,259 37,365 2,217 37,365
107.50 596 39,865 596 39,865 596 39,865 596 39,865 596 39,865 950 39,865 1,773 39,865
110.00 596 42,365 596 42,365 596 42,365 596 42,365 596 42,365 623 42,365 - -
112.50 596 44,865 596 44,865 - - 596 44,865 596 44,865 596 44,865 - -
115.00 596 47,365 596 47,365 - - 596 47,365 596 47,365 596 47,365 - -
117.50 596 49,865 - - - - 596 49,865 - - - - - -
120.00 596 52,365 - - - - 596 52,365 - - - - - -
122.50 596 54,865 - - - - - - - - - - - -
125.00 596 57,365 - - - - - - - - - - - -
AIR (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,763 135 - - - - 5,814 135 5,921 193 - - - -
4.00 5,563 135 - - - - 5,614 135 5,739 238 - - - -
4.10 5,363 135 - - - - 5,431 135 5,558 282 - - - -
4.20 5,163 135 - - - - 5,231 135 5,377 323 5,551 524 - -
4.30 4,965 135 - - - - 5,047 135 5,195 368 5,370 571 - -
4.40 4,765 135 - - - - 4,847 163 5,031 435 5,226 636 - -
4.50 4,565 135 4,578 135 4,623 135 4,663 215 4,867 511 5,063 695 5,283 925
4.60 4,365 143 4,386 147 4,422 191 4,478 268 4,702 557 4,901 792 5,139 1,008
4.70 4,165 162 4,186 166 4,237 242 4,294 314 4,537 616 4,755 858 4,997 1,090
4.80 3,966 183 3,985 187 4,050 294 4,125 395 4,371 716 4,610 941 4,853 1,177
4.90 3,763 208 3,795 210 3,862 343 3,938 472 4,205 786 4,465 1,024 4,727 1,264
5.00 3,563 238 3,594 279 3,675 396 3,767 517 4,055 845 4,318 1,124 4,582 1,367
5.25 3,063 343 3,122 452 3,226 565 3,339 728 3,691 1,089 3,978 1,341 4,266 1,606
5.50 2,562 516 2,660 648 2,802 781 2,957 957 3,341 1,347 3,654 1,611 3,967 1,887
5.75 2,077 754 2,245 887 2,437 1,063 2,586 1,229 3,005 1,607 3,346 1,891 3,685 2,158
6.00 1,588 1,023 1,824 1,192 2,052 1,363 2,267 1,540 2,722 1,920 3,073 2,211 3,418 2,475
6.25 1,233 1,367 1,459 1,515 1,712 1,699 1,941 1,850 2,417 2,228 2,818 2,503 3,190 2,764
6.50 946 1,758 1,147 1,912 1,426 2,068 1,650 2,225 2,167 2,601 2,558 2,876 2,938 3,127
6.75 687 2,252 907 2,354 1,153 2,481 1,416 2,612 1,936 2,955 2,339 3,216 2,726 3,479
7.00 509 2,747 686 2,796 945 2,921 1,203 3,020 1,722 3,341 2,136 3,602 2,510 3,838
7.25 335 3,254 536 3,277 761 3,356 1,010 3,464 1,528 3,741 1,931 3,977 2,336 4,228
7.50 258 3,754 387 3,765 632 3,827 840 3,904 1,354 4,152 1,768 4,388 2,160 4,608
7.75 206 4,254 304 4,254 501 4,297 692 4,354 1,202 4,585 1,604 4,784 1,981 5,013
8.00 170 4,754 178 4,754 366 4,777 571 4,821 1,047 5,025 1,462 5,200 1,847 5,427
8.25 145 5,254 153 5,254 304 5,267 447 5,297 944 5,469 1,317 5,649 1,710 5,835
8.50 135 5,754 135 5,754 195 5,759 391 5,786 810 5,925 1,195 6,078 1,572 6,258
8.75 135 6,254 135 6,254 135 6,254 296 6,262 734 6,379 1,071 6,517 - -
9.00 135 6,754 135 6,754 - - 239 6,762 625 6,851 973 6,970 - -
9.25 135 7,254 135 7,254 - - 180 7,254 547 7,318 873 7,434 - -
ALB (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 27,185 611 - - - - 27,362 641 27,918 811 - - - -
50.00 26,685 611 - - - - 26,876 646 27,513 841 - - - -
52.50 25,437 611 - - - - 25,658 676 26,351 939 - - - -
55.00 24,188 611 - - - - 24,456 721 25,176 1,194 - - - -
57.50 22,941 611 - - - - 23,251 850 24,052 1,504 - - - -
60.00 21,690 611 - - - - 22,138 1,121 22,930 1,846 - - - -
62.50 20,442 611 20,512 754 20,646 1,145 20,891 1,432 21,841 2,254 22,647 3,060 - -
65.00 19,193 745 19,253 1,031 19,508 1,481 19,815 1,796 20,775 2,679 21,583 3,581 22,477 4,366
67.50 17,943 1,006 18,044 1,366 18,332 1,858 18,678 2,203 19,731 3,197 20,568 4,102 21,565 4,964
70.00 16,701 1,374 16,823 1,752 17,168 2,297 17,554 2,664 18,687 3,698 19,458 4,718 20,687 5,583
72.50 15,457 1,800 15,607 2,209 16,021 2,786 16,445 3,184 17,510 4,330 18,793 5,331 19,839 6,215
75.00 14,191 2,275 14,408 2,712 14,870 3,330 15,356 3,747 16,728 4,933 17,956 5,969 19,017 6,898
77.50 12,934 2,791 13,213 3,278 13,862 3,930 14,312 4,357 15,879 5,629 17,112 6,696 18,225 7,575
80.00 11,671 3,351 12,064 3,896 12,807 4,583 13,364 5,032 14,984 6,339 16,296 7,383 17,463 8,363
82.50 10,409 3,954 10,939 4,574 11,773 5,284 12,432 5,741 14,108 7,019 15,515 8,070 16,728 8,956
85.00 9,153 4,615 9,852 5,308 10,790 6,035 11,492 6,493 13,283 7,809 14,753 8,837 16,019 9,689
87.50 7,933 5,336 8,814 6,107 9,833 6,791 10,611 7,262 12,487 8,533 14,023 9,581 15,336 10,448
90.00 7,003 6,156 7,946 6,925 8,961 7,621 9,803 8,087 11,730 9,363 13,259 10,363 14,638 11,241
92.50 6,144 7,069 7,094 7,810 8,182 8,484 8,964 8,924 11,047 10,221 12,569 11,226 13,984 12,064
95.00 5,380 7,944 6,354 8,812 7,380 9,422 8,234 9,820 10,279 11,065 11,923 12,104 13,346 12,907
97.50 4,705 9,107 5,662 9,786 6,640 10,381 7,561 10,798 9,676 12,058 11,309 12,994 12,731 13,787
100.00 4,065 10,371 5,013 10,811 6,037 11,376 6,896 11,825 9,105 13,010 10,750 13,945 12,145 14,679
102.50 3,486 11,635 4,468 11,895 5,464 12,409 6,303 12,856 8,524 13,985 10,178 14,874 11,618 15,623
105.00 2,961 12,901 3,936 13,099 4,944 13,534 5,754 13,920 7,990 14,929 9,612 15,853 11,091 16,584
107.50 2,486 14,163 3,449 14,288 4,479 14,714 5,265 14,992 7,469 15,938 9,069 16,759 10,592 17,572
110.00 2,058 15,440 3,008 15,520 4,038 15,870 4,804 16,159 6,986 16,976 8,638 17,761 10,124 18,467
112.50 1,679 16,681 2,612 16,736 3,652 17,009 4,383 17,311 6,537 18,152 8,200 18,794 9,676 19,444
115.00 1,362 17,935 2,260 17,976 3,274 18,210 4,009 18,470 6,110 19,245 7,771 19,846 9,300 20,468
117.50 1,086 19,182 1,949 19,219 2,935 19,408 3,633 19,599 5,736 20,347 7,369 21,005 8,842 21,507
120.00 867 20,437 1,667 20,464 2,617 20,613 3,283 20,800 5,376 21,464 6,989 22,092 - -
122.50 658 21,690 1,426 21,711 2,336 21,840 2,962 22,000 5,025 22,608 6,633 23,178 - -
125.00 611 22,941 1,208 22,981 2,078 23,054 2,677 23,183 4,707 23,742 6,281 24,302 - -
127.50 611 24,192 1,033 24,209 1,846 24,281 2,426 24,406 4,429 24,892 5,959 25,441 - -
130.00 611 25,445 875 25,472 1,638 25,514 2,188 25,619 4,137 26,039 5,662 26,542 - -
132.50 611 26,697 735 26,722 1,449 26,765 1,981 26,838 3,885 27,241 5,377 27,761 - -
135.00 611 27,949 651 27,973 1,281 27,979 1,783 28,060 3,626 28,418 5,104 28,854 - -
137.50 611 29,202 641 29,220 1,132 29,279 1,610 29,290 3,379 29,383 4,849 30,016 - -
140.00 611 30,453 631 30,468 995 30,519 1,446 30,577 3,154 30,803 4,609 31,190 - -
142.50 611 31,706 626 31,715 883 31,753 1,300 31,821 2,944 32,001 4,382 32,340 - -
145.00 611 32,957 621 32,966 769 33,001 1,174 33,074 2,741 33,210 4,160 33,515 - -
147.50 611 34,207 616 34,218 716 34,250 1,048 34,327 2,551 34,427 3,937 34,697 - -
150.00 611 35,457 611 35,470 701 35,499 942 35,575 2,378 35,649 3,728 35,899 - -
152.50 611 36,710 611 36,721 686 36,744 849 36,746 2,222 36,872 3,533 37,108 - -
155.00 611 37,955 611 37,973 671 37,991 776 37,995 2,064 38,088 3,344 38,293 - -
157.50 611 39,212 611 39,225 661 39,239 756 39,243 1,923 39,309 3,171 39,490 - -
160.00 611 40,462 611 40,476 651 40,526 736 40,532 1,791 40,545 3,003 40,711 - -
162.50 611 41,714 611 41,727 646 41,774 716 41,779 1,667 41,793 2,843 41,935 - -
165.00 611 42,965 611 42,977 636 43,023 701 43,030 1,561 43,043 2,698 43,162 - -
167.50 611 44,216 611 44,228 631 44,272 686 44,276 1,445 44,292 2,553 44,401 - -
170.00 611 45,468 611 45,478 626 45,521 676 45,525 1,348 45,542 2,373 45,556 - -
172.50 611 46,718 611 46,730 621 46,732 666 46,740 1,261 46,754 - - - -
175.00 611 47,969 611 47,980 616 47,982 661 48,156 1,174 48,188 - - - -
177.50 611 49,220 611 49,231 611 49,252 651 49,256 1,086 49,273 - - - -
180.00 611 50,472 611 50,481 611 50,485 646 50,489 1,019 50,500 - - - -
182.50 611 51,722 611 51,732 611 51,735 641 51,740 941 51,750 - - - -
185.00 611 52,973 611 52,982 611 52,986 636 52,992 885 53,000 - - - -
187.50 611 54,224 - - - - 631 54,242 836 54,250 - - - -
190.00 611 55,476 - - - - 626 55,493 816 55,500 - - - -
192.50 611 56,726 - - - - 621 56,744 801 56,752 - - - -
195.00 611 57,977 - - - - 616 57,996 781 58,000 - - - -
197.50 611 59,227 - - - - 611 59,247 766 59,248 - - - -
200.00 611 60,477 - - - - 611 60,497 751 60,498 - - - -
205.00 611 62,977 - - - - 611 62,998 731 63,000 - - - -
210.00 611 65,477 - - - - 611 65,498 711 65,501 - - - -
215.00 611 67,977 - - - - 611 67,998 691 68,002 - - - -
220.00 611 70,464 - - - - 611 70,470 681 70,476 - - - -
225.00 611 72,978 - - - - 611 72,997 - - - - - -
230.00 611 75,478 - - - - 611 75,497 - - - - - -
235.00 611 77,978 - - - - 611 77,997 - - - - - -
240.00 611 80,478 - - - - 611 80,496 - - - - - -
245.00 611 82,977 - - - - 611 82,995 - - - - - -
250.00 611 85,477 - - - - 611 85,496 - - - - - -
255.00 611 87,977 - - - - 611 87,996 - - - - - -
260.00 611 90,477 - - - - - - - - - - - -
265.00 611 92,977 - - - - - - - - - - - -
270.00 611 95,479 - - - - - - - - - - - -
275.00 611 97,979 - - - - - - - - - - - -
280.00 611 100,480 - - - - - - - - - - - -
285.00 611 102,981 - - - - - - - - - - - -
290.00 611 105,481 - - - - - - - - - - - -
295.00 611 107,983 - - - - - - - - - - - -
300.00 611 110,483 - - - - - - - - - - - -
310.00 611 115,484 - - - - - - - - - - - -
320.00 611 120,485 - - - - - - - - - - - -
330.00 611 125,485 - - - - - - - - - - - -
340.00 611 130,485 - - - - - - - - - - - -
350.00 611 135,485 - - - - - - - - - - - -
360.00 611 140,485 - - - - - - - - - - - -
370.00 611 145,485 - - - - - - - - - - - -
380.00 611 150,485 - - - - - - - - - - - -
390.00 611 155,494 - - - - - - - - - - - -
400.00 611 160,519 - - - - - - - - - - - -
ALC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,374 89 3,398 97 3,399 118 3,442 137 3,526 179 3,639 357 - -
1.95 3,274 89 3,298 101 3,299 123 3,342 143 3,460 243 3,569 411 3,659 573
2.00 3,174 89 3,199 105 3,199 130 3,243 149 3,362 298 3,500 453 3,591 612
2.10 2,974 89 2,999 115 2,996 142 3,078 162 3,223 356 3,361 539 3,471 696
2.20 2,774 89 2,799 127 2,839 154 2,879 232 3,055 445 3,215 622 3,333 776
2.30 2,574 103 2,600 139 2,640 226 2,711 296 2,908 533 3,071 705 3,225 897
2.40 2,375 123 2,400 158 2,471 290 2,563 356 2,760 614 2,945 804 3,106 1,003
2.50 2,175 150 2,227 230 2,298 348 2,388 452 2,632 693 2,816 911 2,998 1,093
2.60 1,975 183 2,050 295 2,143 413 2,234 533 2,500 801 2,708 1,022 2,868 1,209
2.70 1,786 230 1,870 359 1,984 503 2,098 620 2,387 915 2,576 1,147 2,776 1,327
2.80 1,584 289 1,704 427 1,842 612 1,956 725 2,249 1,021 2,478 1,258 2,665 1,458
2.90 1,395 391 1,554 549 1,696 700 1,814 830 2,129 1,133 2,364 1,367 2,576 1,568
3.00 1,225 477 1,399 640 1,566 825 1,686 947 2,027 1,266 2,268 1,498 2,469 1,712
3.10 1,038 593 1,258 792 1,392 951 1,574 1,071 1,923 1,398 2,160 1,627 2,392 1,841
3.20 871 721 1,113 921 1,272 1,086 1,459 1,199 1,835 1,526 2,081 1,756 2,301 1,972
3.30 732 874 999 1,078 1,188 1,219 1,362 1,351 1,745 1,647 2,018 1,870 2,253 2,065
3.40 586 1,057 882 1,231 1,082 1,370 1,260 1,496 1,633 1,794 1,907 2,035 2,142 2,241
3.50 488 1,229 760 1,383 993 1,531 1,156 1,655 1,539 1,952 1,817 2,177 2,060 2,389
3.60 393 1,433 680 1,561 901 1,688 1,071 1,798 1,463 2,082 1,727 2,324 1,996 2,541
3.70 319 1,618 598 1,736 805 1,846 983 1,966 1,386 2,243 1,656 2,473 1,926 2,689
3.80 244 1,818 513 1,908 732 2,015 891 2,123 1,307 2,393 1,584 2,635 1,836 2,839
3.90 207 2,008 457 2,094 656 2,184 822 2,287 1,226 2,559 1,501 2,783 1,786 2,996
4.00 179 2,208 401 2,262 576 2,350 750 2,455 1,166 2,709 1,448 2,929 1,708 3,144
4.10 158 2,408 343 2,444 526 2,531 676 2,638 1,104 2,875 1,399 3,096 1,660 3,310
4.20 146 2,608 - - - - 630 2,799 1,042 3,039 1,317 3,259 - -
4.30 135 2,808 - - - - 582 2,979 978 3,199 1,251 3,424 - -
4.40 127 3,008 - - - - 534 3,160 910 3,377 1,216 3,571 - -
4.50 121 3,208 - - - - 484 3,334 871 3,540 1,163 3,752 - -
4.60 114 3,408 - - - - 432 3,514 831 3,723 1,100 3,904 - -
4.70 109 3,608 - - - - 376 3,712 758 3,895 - - - -
4.80 105 3,808 - - - - 312 3,882 715 4,069 - - - -
4.90 101 4,008 - - - - 234 4,082 672 4,249 - - - -
5.00 97 4,208 - - - - 227 4,282 626 4,424 - - - -
5.25 89 4,708 - - - - 210 4,708 568 4,864 - - - -
5.50 89 5,208 - - - - 196 5,208 463 5,328 - - - -
5.75 89 5,708 - - - - 186 5,708 396 5,826 - - - -
6.00 89 6,208 - - - - 176 6,208 323 6,208 - - - -
6.25 89 6,708 - - - - 168 6,708 235 6,708 - - - -
6.50 89 7,208 - - - - 162 7,208 226 7,208 - - - -
6.75 89 7,708 - - - - 155 7,708 218 7,708 - - - -
7.00 89 8,208 - - - - 150 8,208 210 8,208 - - - -
7.25 89 8,708 - - - - 146 8,708 203 8,708 - - - -
7.50 89 9,208 - - - - 142 9,208 198 9,208 - - - -
7.75 89 9,708 - - - - 138 9,708 192 9,708 - - - -
8.00 89 10,208 - - - - 134 10,208 187 10,208 - - - -
8.25 89 10,708 - - - - - - - - - - - -
8.50 89 11,208 - - - - - - - - - - - -
8.75 89 11,708 - - - - - - - - - - - -
9.00 89 12,208 - - - - - - - - - - - -
9.25 89 12,708 - - - - - - - - - - - -
9.50 89 13,208 - - - - - - - - - - - -
ALH (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,544 151 - - - - 5,598 151 5,688 286 - - - -
2.50 5,346 151 - - - - 5,398 151 5,527 331 - - - -
2.60 5,146 151 - - - - 5,215 151 5,347 378 - - - -
2.70 4,946 151 - - - - 5,015 187 5,184 448 - - - -
2.80 4,746 159 - - - - 4,831 239 5,020 525 - - - -
2.90 4,546 180 - - - - 4,647 292 4,856 573 - - - -
3.00 4,347 207 - - - - 4,479 370 4,691 664 4,933 924 - -
3.10 4,147 238 - - - - 4,294 421 4,544 742 4,790 1,008 - -
3.20 3,947 274 - - - - 4,124 496 4,398 837 4,664 1,102 - -
3.30 3,747 315 3,776 381 3,858 483 3,954 579 4,250 924 4,519 1,219 4,729 1,417
3.40 3,546 364 3,586 449 3,686 564 3,783 682 4,100 1,026 4,391 1,325 4,624 1,523
3.50 3,346 421 3,394 518 3,511 645 3,628 760 3,951 1,121 4,264 1,430 4,499 1,630
3.60 3,144 485 3,214 589 3,383 728 3,456 862 3,820 1,225 4,155 1,546 4,392 1,742
3.70 2,946 574 3,034 682 3,208 809 3,316 964 3,688 1,366 4,027 1,657 4,266 1,867
3.80 2,747 662 2,866 775 3,049 911 3,159 1,062 3,555 1,483 3,918 1,782 4,159 1,992
3.90 2,548 751 2,698 883 2,889 1,030 3,019 1,186 3,440 1,607 3,807 1,906 4,071 2,119
4.00 2,350 854 2,515 992 2,743 1,133 2,878 1,301 3,307 1,712 3,696 2,012 3,962 2,224
4.10 2,153 956 2,345 1,102 2,579 1,251 2,737 1,442 3,191 1,855 3,584 2,144 3,854 2,366
4.20 1,963 1,072 2,173 1,227 2,433 1,386 2,594 1,566 3,075 1,983 3,472 2,287 3,764 2,509
4.30 1,771 1,188 2,030 1,351 2,285 1,523 2,506 1,694 2,958 2,090 3,380 2,376 3,674 2,635
4.40 1,616 1,316 1,870 1,488 2,134 1,648 2,362 1,832 2,861 2,196 3,287 2,501 3,584 2,779
4.50 1,476 1,456 1,726 1,627 2,002 1,792 2,234 1,959 2,742 2,351 3,154 2,644 3,514 2,885
4.60 1,349 1,596 1,581 1,765 1,868 1,929 2,086 2,085 2,643 2,513 3,081 2,837 3,402 3,051
4.70 1,224 1,747 1,453 1,904 1,752 2,089 1,977 2,255 2,545 2,656 3,006 2,981 3,311 3,193
4.80 1,111 1,911 1,345 2,056 1,636 2,226 1,866 2,414 2,424 2,799 2,911 3,124 3,239 3,337
4.90 997 2,089 1,219 2,226 1,540 2,385 1,777 2,576 2,322 2,942 2,838 3,285 3,147 3,497
5.00 899 2,289 1,138 2,401 1,444 2,560 1,688 2,720 2,242 3,106 2,742 3,428 3,075 3,641
5.25 670 2,790 917 2,859 1,212 2,989 1,473 3,146 2,052 3,497 2,565 3,805 2,883 4,009
5.50 512 3,294 714 3,335 1,027 3,439 1,279 3,566 1,859 3,901 2,386 4,213 2,711 4,414
5.75 371 3,799 561 3,826 838 3,899 1,107 4,005 1,709 4,323 2,204 4,599 2,558 4,821
6.00 297 4,299 437 4,308 705 4,375 961 4,463 1,559 4,750 2,042 5,019 2,405 5,213
6.25 246 4,799 353 4,803 569 4,856 809 4,930 1,407 5,187 1,904 5,457 - -
6.50 208 5,299 272 5,299 467 5,339 720 5,347 1,278 5,634 1,787 5,866 - -
6.75 180 5,799 188 5,799 404 5,820 629 5,874 1,175 6,075 1,644 6,315 - -
7.00 159 6,299 167 6,299 342 6,312 537 6,352 1,071 6,540 1,549 6,763 - -
7.25 151 6,799 151 6,799 279 6,804 443 6,840 965 6,990 1,428 7,210 - -
7.50 151 7,299 151 7,299 - - 387 7,319 889 7,466 1,334 7,650 - -
7.75 151 7,799 151 7,799 - - 330 7,819 812 7,940 1,236 8,112 - -
8.00 151 8,299 151 8,299 - - 271 8,308 732 8,406 1,166 8,576 - -
8.25 151 8,799 - - - - 207 8,808 - - - - - -
8.50 151 9,299 - - - - 151 9,299 - - - - - -
8.75 151 9,799 - - - - 151 9,799 - - - - - -
9.00 151 10,299 - - - - 151 10,299 - - - - - -
9.25 151 10,799 - - - - 151 10,799 - - - - - -
9.50 151 11,299 - - - - 151 11,299 - - - - - -
9.75 151 11,799 - - - - 151 11,799 - - - - - -
10.00 151 12,299 - - - - 151 12,299 - - - - - -
10.50 151 13,299 - - - - - - - - - - - -
11.00 151 14,299 - - - - - - - - - - - -
11.50 151 15,299 - - - - - - - - - - - -
12.00 151 16,299 - - - - - - - - - - - -
12.50 151 17,299 - - - - - - - - - - - -
13.00 151 18,299 - - - - - - - - - - - -
13.50 151 19,299 - - - - - - - - - - - -
14.00 151 20,299 - - - - - - - - - - - -
14.50 151 21,299 - - - - - - - - - - - -
15.00 151 22,299 - - - - - - - - - - - -
15.50 151 23,299 - - - - - - - - - - - -
16.00 151 24,299 - - - - - - - - - - - -
16.50 151 25,299 - - - - - - - - - - - -
17.00 151 26,299 - - - - - - - - - - - -
17.50 151 27,299 - - - - - - - - - - - -
18.00 151 28,299 - - - - - - - - - - - -
AMC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 27,518 653 27,654 653 27,816 653 28,135 845 29,250 2,317 30,393 3,458 31,332 4,937
38.00 25,518 653 25,642 653 25,926 802 26,222 1,202 27,518 2,852 28,793 4,142 29,812 5,772
39.00 23,520 653 23,693 653 24,006 1,069 24,372 1,693 25,848 3,490 27,244 4,901 28,367 6,552
40.00 21,520 759 21,730 764 22,111 1,585 22,567 2,200 24,229 4,234 25,743 5,685 26,952 7,458
41.00 19,520 1,057 19,791 1,217 20,284 2,129 20,815 2,868 22,676 5,033 24,281 6,549 25,559 8,378
42.00 17,520 1,498 17,866 1,786 18,500 2,801 19,124 3,677 21,156 5,948 22,877 7,488 24,285 9,316
43.00 15,520 2,105 16,005 2,437 16,767 3,639 17,481 4,567 19,709 6,878 21,526 8,451 22,988 10,418
44.00 13,542 2,875 14,294 3,303 15,110 4,597 15,914 5,553 18,306 7,940 20,225 9,558 21,756 11,501
45.00 11,577 3,745 12,535 4,404 13,495 5,724 14,416 6,660 16,965 9,023 18,970 10,642 20,609 12,620
46.00 9,670 4,711 10,847 5,650 11,864 6,956 12,834 7,874 15,702 10,253 17,764 11,858 19,438 13,839
47.00 7,740 5,870 9,152 7,066 10,467 8,280 11,487 9,162 14,480 11,481 16,366 13,092 18,078 15,075
48.00 6,085 7,309 7,714 8,598 9,153 9,711 10,254 10,560 13,157 12,823 15,288 14,358 17,095 16,318
49.00 4,903 9,222 6,408 10,220 7,930 11,239 9,085 12,049 12,089 14,011 14,278 15,532 16,082 17,700
50.00 3,933 11,215 5,219 11,954 6,815 12,859 8,007 13,394 11,066 15,405 13,296 16,860 15,143 18,745
52.50 1,956 16,205 2,910 16,504 4,494 17,175 5,675 17,477 8,795 19,179 11,070 20,484 12,965 22,270
55.00 952 21,205 1,547 21,205 2,808 21,500 3,882 21,839 6,908 23,204 9,151 24,368 11,118 25,979
57.50 653 26,205 706 26,205 1,662 26,205 2,612 26,467 5,302 27,463 7,491 28,448 9,454 29,884
60.00 653 31,205 653 31,205 951 31,205 1,650 31,205 4,035 31,906 6,082 32,698 7,911 33,983
62.50 653 36,205 653 36,205 653 36,205 971 36,205 3,103 36,205 4,904 37,128 6,740 38,189
65.00 653 41,205 653 41,205 653 41,205 653 41,205 2,310 41,205 3,917 41,205 5,623 42,570
67.50 653 46,205 653 46,205 653 46,205 653 46,205 1,633 46,205 3,150 46,205 4,683 46,205
70.00 653 51,205 653 51,205 653 51,205 653 51,205 1,153 51,205 2,507 51,205 - -
72.50 653 56,205 653 56,205 653 56,205 653 56,205 903 56,205 1,951 56,205 - -
75.00 653 61,205 653 61,205 - - 653 61,205 653 61,205 1,528 61,205 - -
77.50 653 66,205 653 66,205 - - 653 66,205 653 66,205 1,177 66,205 - -
80.00 653 71,205 - - - - 653 71,205 653 71,205 - - - -
82.50 653 76,205 - - - - 653 76,205 - - - - - -
85.00 653 81,205 - - - - 653 81,205 - - - - - -
87.50 653 86,205 - - - - 653 86,205 - - - - - -
ANA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 10,218 205 - - - - 10,292 213 10,451 311 - - - -
57.50 9,720 205 - - - - 9,804 219 9,994 403 - - - -
60.00 9,219 205 9,240 205 9,272 211 9,319 231 9,546 504 9,742 841 - -
62.50 8,720 205 8,742 205 8,782 219 8,840 249 9,108 634 9,335 1,009 - -
65.00 8,220 205 8,245 207 8,294 231 8,366 322 8,680 766 8,928 1,177 9,233 1,544
67.50 7,722 205 7,750 211 7,810 277 7,900 427 8,262 933 8,552 1,368 8,870 1,754
70.00 7,221 205 7,255 242 7,334 373 7,442 555 7,856 1,097 8,169 1,574 8,535 1,963
72.50 6,722 221 6,764 342 6,864 497 6,994 710 7,461 1,302 7,810 1,779 8,201 2,210
75.00 6,222 309 6,276 464 6,402 640 6,556 877 7,078 1,501 7,465 2,027 7,867 2,459
77.50 5,722 441 5,794 616 5,953 810 6,132 1,076 6,708 1,737 7,110 2,268 7,571 2,705
80.00 5,223 602 5,322 790 5,598 1,002 5,818 1,292 6,353 1,977 6,798 2,521 7,271 2,982
82.50 4,724 794 4,859 994 5,165 1,229 5,412 1,535 6,008 2,229 6,480 2,805 6,962 3,268
85.00 4,227 1,004 4,460 1,223 4,750 1,485 5,023 1,801 5,679 2,512 6,165 3,084 6,698 3,556
87.50 3,739 1,236 4,014 1,481 4,350 1,762 4,652 2,081 5,361 2,790 5,889 3,371 6,436 3,844
90.00 3,244 1,494 3,589 1,764 3,970 2,074 4,298 2,392 5,057 3,101 5,609 3,691 6,168 4,169
92.50 2,761 1,781 3,180 2,071 3,598 2,396 3,957 2,696 4,768 3,418 5,331 4,010 5,904 4,494
95.00 2,353 2,100 2,793 2,393 3,250 2,728 3,626 3,019 4,541 3,688 5,177 4,248 5,795 4,726
97.50 2,008 2,450 2,432 2,740 2,916 3,075 3,312 3,344 4,226 4,086 4,839 4,670 5,457 5,141
100.00 1,706 2,851 2,104 3,137 2,611 3,454 3,016 3,716 3,974 4,439 4,600 5,025 5,227 5,500
102.50 1,440 3,350 1,811 3,565 2,328 3,842 2,733 4,070 3,735 4,792 4,361 5,379 4,997 5,861
105.00 1,203 3,854 1,560 4,008 2,063 4,239 2,473 4,469 3,507 5,173 4,159 5,724 4,811 6,219
107.50 989 4,357 1,344 4,459 1,835 4,674 2,242 4,865 3,293 5,557 3,957 6,110 4,620 6,569
110.00 800 4,862 1,149 4,929 1,628 5,100 2,036 5,287 3,090 5,940 3,757 6,496 4,429 6,950
112.50 632 5,366 976 5,422 1,438 5,554 1,845 5,710 2,895 6,342 3,554 6,878 4,238 7,340
115.00 492 5,869 825 5,904 1,265 6,008 1,668 6,148 2,711 6,756 3,326 7,256 4,059 7,729
117.50 364 6,370 693 6,391 1,112 6,507 1,504 6,597 2,539 7,168 3,224 7,667 3,903 8,111
120.00 268 6,870 580 6,880 972 6,975 1,357 7,047 2,376 7,579 3,062 8,079 - -
122.50 213 7,370 480 7,375 - - 1,218 7,563 2,225 8,017 2,894 8,487 - -
125.00 205 7,870 - - - - 1,114 8,031 2,079 8,452 - - - -
127.50 205 8,370 - - - - 998 8,501 1,945 8,884 - - - -
130.00 205 8,870 - - - - 894 8,972 1,817 9,325 - - - -
132.50 205 9,370 - - - - 797 9,453 1,696 9,781 - - - -
135.00 205 9,870 - - - - 713 9,932 1,585 10,234 - - - -
137.50 205 10,370 - - - - 636 10,416 1,479 10,687 - - - -
140.00 205 10,870 - - - - 566 10,903 1,381 11,146 - - - -
142.50 205 11,370 - - - - 505 11,394 1,287 11,615 - - - -
145.00 205 11,870 - - - - 447 11,884 - - - - - -
147.50 205 12,370 - - - - 394 12,378 - - - - - -
150.00 205 12,870 - - - - 351 12,872 - - - - - -
152.50 205 13,370 - - - - 312 13,372 - - - - - -
155.00 205 13,870 - - - - - - - - - - - -
157.50 205 14,370 - - - - - - - - - - - -
160.00 205 14,870 - - - - - - - - - - - -
162.50 205 15,370 - - - - - - - - - - - -
165.00 205 15,870 - - - - - - - - - - - -
167.50 205 16,370 - - - - - - - - - - - -
170.00 205 16,870 - - - - - - - - - - - -
ANB (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,822 31,848
120.00 1,341 34,348
122.50 1,070 36,848
125.00 1,027 39,348
127.50 1,027 41,848
130.00 1,027 44,348
132.50 1,027 46,848
135.00 1,027 49,348
137.50 1,027 51,848
140.00 1,027 54,348
142.50 1,027 56,848
145.00 1,027 59,348
147.50 1,027 61,848
150.00 1,027 64,348
152.50 1,027 66,848
155.00 1,027 69,348
157.50 1,027 71,848
160.00 1,027 74,348
162.50 1,027 76,848
165.00 1,027 79,348
167.50 1,027 81,848
170.00 1,027 84,348
172.50 1,027 86,848
175.00 1,027 89,348
177.50 1,027 91,848
180.00 1,027 94,348
182.50 1,027 96,848
185.00 1,027 99,348
187.50 1,027 101,848
190.00 1,027 104,348
BCM (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,271 40 1,279 57 1,295 71 1,289 80 1,348 133 1,419 177 1,413 344
3.60 1,171 45 1,179 63 1,195 79 1,213 89 1,267 166 1,349 226 1,344 384
3.70 1,071 55 1,077 72 1,095 87 1,115 97 1,184 195 1,265 256 1,258 438
3.80 971 65 976 80 997 97 1,030 135 1,112 228 1,191 299 1,187 495
3.90 871 80 877 91 912 135 944 170 1,039 272 1,128 340 1,121 555
4.00 781 101 793 105 825 169 857 204 961 313 1,051 392 1,045 610
4.10 679 129 703 147 736 206 778 251 894 367 995 444 989 672
4.20 578 165 619 189 663 255 707 298 824 418 925 501 921 745
4.30 477 211 531 256 595 314 641 364 761 467 873 560 871 813
4.40 384 263 449 320 516 380 572 416 706 524 811 615 807 881
4.50 292 332 378 388 451 442 501 485 648 590 767 677 765 938
4.60 234 429 300 469 382 518 445 551 599 662 710 749 705 1,021
4.70 184 527 250 553 318 600 387 631 537 731 661 817 662 1,102
4.80 146 629 197 649 274 679 336 709 482 808 611 885 610 1,175
4.90 119 727 159 741 226 771 280 793 437 882 571 960 569 1,251
5.00 96 827 119 827 193 852 250 883 389 965 527 1,031 527 1,341
5.25 64 1,077 92 1,077 115 1,077 163 1,077 306 1,162 433 1,221 431 1,543
5.50 52 1,327 77 1,327 96 1,327 112 1,327 231 1,381 357 1,433 358 1,751
5.75 44 1,577 67 1,577 84 1,577 97 1,577 193 1,577 290 1,649 292 1,985
6.00 40 1,827 60 1,827 75 1,827 88 1,827 153 1,827 234 1,827 238 2,197
6.25 39 2,077 55 2,077 68 2,077 80 2,077 109 2,077 171 2,077 - -
6.50 39 2,327 51 2,327 63 2,327 73 2,327 101 2,327 124 2,327 - -
6.75 39 2,577 47 2,577 - - 69 2,577 93 2,577 116 2,577 - -
7.00 39 2,827 44 2,827 - - 64 2,827 88 2,827 109 2,827 - -
7.25 39 3,077 43 3,077 - - 61 3,077 84 3,077 103 3,077 - -
7.50 39 3,327 40 3,327 - - 59 3,327 80 3,327 99 3,327 - -
7.75 39 3,577 39 3,577 - - 56 3,577 76 3,577 93 3,577 - -
8.00 39 3,827 - - - - 53 3,827 73 3,827 - - - -
BEA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 697 15 700 15 702 16 708 19 716 43 723 73 - -
7.50 647 15 650 15 655 17 657 20 670 56 676 88 692 120
7.75 597 15 600 16 605 19 612 23 628 74 634 107 653 141
8.00 547 15 550 17 558 23 565 33 584 89 594 126 614 164
8.25 497 17 503 20 508 33 522 49 540 110 553 149 578 187
8.50 447 23 453 24 464 49 479 65 501 134 517 172 542 210
8.75 397 29 405 41 421 62 437 85 462 159 478 199 509 237
9.00 347 41 361 57 377 83 397 105 424 184 444 223 476 264
9.25 299 59 316 77 338 105 359 130 388 213 411 253 448 294
9.50 251 81 274 103 299 133 322 156 354 240 380 284 418 324
9.75 205 107 237 132 266 161 292 183 324 274 350 315 392 355
10.00 159 137 199 165 233 193 261 215 298 305 328 345 372 382
10.50 95 223 136 243 173 263 203 283 242 383 272 420 320 457
11.00 54 321 85 328 121 344 152 359 194 461 229 494 279 530
11.50 29 422 54 424 85 436 113 450 152 542 192 574 242 607
12.00 20 522 34 522 55 528 84 538 120 629 157 657 211 687
12.50 15 622 21 622 37 622 60 629 92 718 129 742 180 771
13.00 15 722 19 722 24 722 44 722 73 809 109 830 157 855
13.50 15 822 16 822 21 822 34 822 51 902 87 918 135 944
14.00 15 922 15 922 19 922 23 922 39 996 73 1,011 115 1,032
14.50 15 1,022 15 1,022 17 1,022 21 1,022 28 1,091 58 1,104 97 1,123
15.00 15 1,122 15 1,122 16 1,122 19 1,122 27 1,186 49 1,196 - -
15.50 15 1,222 15 1,222 - - 17 1,222 24 1,289 39 1,292 - -
16.00 15 1,322 - - - - 16 1,322 23 1,384 28 1,387 - -
16.50 15 1,422 - - - - 16 1,422 21 1,480 - - - -
17.00 15 1,522 - - - - 15 1,522 20 1,582 - - - -
17.50 15 1,622 - - - - 15 1,622 20 1,678 - - - -
18.00 15 1,722 - - - - 15 1,722 19 1,780 - - - -
18.50 15 1,822 - - - - 15 1,822 - - - - - -
19.00 15 1,922 - - - - 15 1,922 - - - - - -
BIU (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 12,368 246 - - - - 12,554 249 12,918 339 - - - -
72.50 11,993 246 - - - - 12,201 252 12,582 399 - - - -
75.00 11,618 246 - - - - 11,846 255 12,252 481 - - - -
77.50 11,243 246 - - - - 11,513 261 11,924 562 - - - -
80.00 10,870 246 - - - - 11,159 268 11,595 648 - - - -
82.50 10,495 246 - - - - 10,811 312 11,255 755 - - - -
85.00 10,120 246 - - - - 10,466 382 10,931 865 - - - -
87.50 9,745 246 - - - - 10,124 460 10,603 975 - - - -
90.00 9,370 246 - - - - 9,786 544 10,279 1,111 - - - -
92.50 8,996 246 - - - - 9,500 649 9,966 1,244 - - - -
95.00 8,621 246 - - - - 9,152 751 9,657 1,374 - - - -
97.50 8,246 246 - - - - 8,811 878 9,354 1,542 - - - -
100.00 7,871 275 - - - - 8,475 1,005 9,059 1,701 - - - -
102.50 7,496 344 - - - - 8,146 1,142 8,772 1,862 - - - -
105.00 7,123 444 7,290 618 7,590 983 7,827 1,319 8,492 2,038 9,072 2,604 - -
107.50 6,751 553 6,939 734 7,264 1,153 7,513 1,458 8,219 2,229 8,822 2,798 - -
110.00 6,432 681 6,606 867 6,942 1,295 7,207 1,654 7,952 2,423 8,582 2,989 9,169 3,490
112.50 6,000 816 6,249 1,013 6,610 1,490 6,910 1,841 7,694 2,609 8,343 3,242 8,949 3,724
115.00 5,634 964 5,912 1,173 6,301 1,678 6,619 2,030 7,441 2,819 8,113 3,475 8,734 3,948
117.50 5,273 1,121 5,581 1,343 5,999 1,869 6,331 2,235 7,194 3,041 7,887 3,695 8,527 4,172
120.00 4,907 1,287 5,257 1,534 5,705 2,088 6,050 2,455 6,940 3,259 7,668 3,916 8,321 4,396
122.50 4,544 1,464 4,940 1,754 5,417 2,304 5,777 2,675 6,722 3,473 7,454 4,116 8,123 4,620
125.00 4,183 1,652 4,630 1,983 5,137 2,534 5,511 2,891 6,495 3,705 7,245 4,349 7,928 4,859
127.50 3,828 1,855 4,330 2,230 4,866 2,780 5,252 3,126 6,275 3,956 7,044 4,567 7,738 5,111
130.00 3,479 2,073 4,038 2,470 4,605 3,025 5,003 3,361 5,964 4,198 6,844 4,794 7,553 5,361
132.50 3,147 2,302 3,778 2,735 4,368 3,254 4,785 3,588 5,761 4,441 6,651 4,985 7,373 5,614
135.00 2,826 2,548 3,500 3,016 4,131 3,517 4,547 3,844 5,563 4,684 6,462 5,250 7,195 5,866
137.50 2,545 2,811 3,229 3,310 3,877 3,776 4,333 4,115 5,371 4,953 6,253 5,496 7,023 6,013
140.00 2,304 3,109 2,997 3,580 3,652 4,049 4,106 4,365 5,186 5,223 6,080 5,751 6,855 6,261
142.50 2,082 3,457 2,775 3,890 3,450 4,350 3,908 4,647 5,004 5,491 5,894 6,011 6,687 6,532
145.00 1,865 3,817 2,554 4,205 3,227 4,627 3,701 4,927 4,829 5,761 5,582 6,272 6,424 6,803
147.50 1,685 4,181 2,344 4,520 3,046 4,927 3,502 5,210 4,659 6,026 5,543 6,546 6,273 7,074
150.00 1,506 4,550 2,152 4,855 2,859 5,233 3,319 5,501 4,494 6,316 5,374 6,793 6,123 7,337
152.50 1,338 4,919 1,969 5,178 2,680 5,538 3,139 5,801 4,334 6,506 5,210 7,063 5,979 7,601
155.00 1,183 5,291 1,783 5,526 2,492 5,853 2,975 6,107 4,179 6,790 5,051 7,352 5,836 7,864
157.50 1,040 5,662 1,624 5,864 2,346 6,175 2,819 6,399 4,027 7,062 4,898 7,642 5,698 8,141
160.00 906 6,028 1,493 6,211 2,186 6,482 2,672 6,665 3,883 7,347 4,749 7,918 5,560 8,434
162.50 785 6,403 1,355 6,540 2,044 6,804 2,530 7,027 3,742 7,654 4,604 8,200 5,428 8,724
165.00 675 6,785 1,225 6,892 1,935 7,168 2,394 7,364 3,607 7,964 4,461 8,482 5,300 9,000
167.50 577 7,158 1,108 7,264 1,806 7,507 2,264 7,710 3,474 8,261 4,326 8,768 5,174 9,286
170.00 489 7,533 998 7,625 1,684 7,826 2,142 8,024 3,345 8,543 4,195 9,075 5,052 9,570
172.50 410 7,907 900 7,988 1,568 8,156 2,022 8,347 3,224 8,904 4,060 9,379 - -
175.00 346 8,278 808 8,347 1,460 8,510 1,911 8,684 3,104 9,201 3,943 9,679 - -
177.50 286 8,657 725 8,715 1,359 8,880 1,803 9,009 2,990 9,521 3,828 9,989 - -
180.00 246 9,032 646 9,098 1,264 9,228 1,703 9,348 2,879 9,839 - - - -
182.50 246 9,412 579 9,467 1,175 9,581 1,607 9,716 2,769 10,192 - - - -
185.00 246 9,787 517 9,832 1,092 9,941 1,515 10,067 2,666 10,522 - - - -
187.50 246 10,162 459 10,202 1,012 10,299 1,426 10,417 2,567 10,843 - - - -
190.00 246 10,537 406 10,571 938 10,633 1,361 10,770 2,469 11,151 - - - -
192.50 246 10,912 359 10,944 869 11,044 1,284 11,124 2,377 11,514 - - - -
195.00 246 11,289 318 11,321 804 11,407 1,208 11,449 2,286 11,836 - - - -
197.50 246 11,664 287 11,696 746 11,773 1,136 11,840 2,199 12,179 - - - -
200.00 246 12,039 258 12,072 687 12,138 1,068 12,179 2,116 12,530 - - - -
BLI (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 6,287 194 - - - - 6,369 334 6,543 557 - - - -
82.50 6,137 197 - - - - 6,230 377 6,419 615 - - - -
85.00 5,987 229 - - - - 6,093 422 6,298 673 - - - -
87.50 5,837 265 - - - - 5,957 474 6,178 732 - - - -
90.00 5,687 305 - - - - 5,823 528 6,059 801 - - - -
92.50 5,537 349 - - - - 5,689 582 5,943 871 - - - -
95.00 5,387 396 - - - - 5,559 637 5,829 942 - - - -
97.50 5,237 448 - - - - 5,429 699 5,716 1,012 - - - -
100.00 5,087 506 - - - - 5,300 762 5,605 1,084 - - - -
102.50 4,938 563 - - - - 5,174 825 5,497 1,167 - - - -
105.00 4,788 622 - - - - 5,049 896 5,390 1,248 - - - -
107.50 4,637 681 - - - - 4,927 967 5,284 1,331 - - - -
110.00 4,488 742 - - - - 4,806 1,039 5,181 1,414 - - - -
112.50 4,338 803 - - - - 4,732 1,116 5,079 1,494 - - - -
115.00 4,187 865 - - - - 4,613 1,197 4,979 1,587 - - - -
117.50 4,037 929 - - - - 4,496 1,277 4,881 1,680 - - - -
120.00 3,887 994 - - - - 4,379 1,358 4,784 1,776 - - - -
122.50 3,737 1,061 - - - - 4,266 1,446 4,689 1,870 - - - -
125.00 3,587 1,130 - - - - 4,153 1,534 4,597 1,963 - - - -
127.50 3,437 1,200 - - - - 4,043 1,623 4,506 2,053 - - - -
130.00 3,289 1,274 3,485 1,430 3,729 1,591 3,934 1,715 4,416 2,125 4,853 2,523 5,247 2,840
132.50 3,144 1,352 3,356 1,519 3,614 1,682 3,827 1,812 4,328 2,230 4,776 2,632 5,176 2,948
135.00 2,995 1,430 3,229 1,611 3,502 1,778 3,723 1,909 4,241 2,334 4,697 2,738 5,107 3,056
137.50 2,849 1,515 3,104 1,704 3,390 1,874 3,620 2,010 4,157 2,473 4,623 2,843 5,038 3,164
140.00 2,704 1,602 2,981 1,802 3,283 1,970 3,521 2,106 4,075 2,576 4,548 2,949 4,970 3,272
142.50 2,559 1,692 2,861 1,895 3,178 2,071 3,423 2,219 3,993 2,677 4,475 3,054 4,905 3,380
145.00 2,417 1,787 2,743 1,996 3,074 2,170 3,328 2,327 3,913 2,782 4,404 3,160 4,840 3,488
147.50 2,294 1,885 2,632 2,098 2,976 2,273 3,241 2,437 3,835 2,898 4,334 3,266 4,775 3,596
150.00 2,177 1,987 2,517 2,203 2,878 2,379 3,141 2,550 3,759 3,013 4,265 3,378 4,713 3,704
152.50 2,074 2,090 2,407 2,309 2,771 2,486 3,057 2,663 3,655 3,139 4,184 3,489 4,653 3,793
155.00 1,978 2,202 2,303 2,419 2,678 2,596 2,970 2,772 3,610 3,241 4,131 3,612 4,590 3,932
157.50 1,886 2,322 2,203 2,527 2,586 2,707 2,880 2,888 3,537 3,354 4,066 3,726 4,530 4,048
160.00 1,793 2,433 2,093 2,642 2,498 2,825 2,798 3,009 3,466 3,466 4,001 3,841 4,471 4,166
162.50 1,706 2,550 2,011 2,759 2,425 2,951 2,719 3,133 3,396 3,579 3,938 3,956 4,412 4,283
165.00 1,622 2,676 1,917 2,877 2,342 3,077 2,653 3,255 3,328 3,697 3,876 4,071 4,356 4,400
167.50 1,536 2,826 1,832 2,999 2,262 3,204 2,565 3,370 3,262 3,821 3,816 4,187 4,300 4,518
170.00 1,460 2,978 1,734 3,123 2,186 3,333 2,493 3,500 3,197 3,925 3,756 4,302 4,245 4,635
172.50 1,385 3,131 1,665 3,257 2,109 3,464 2,421 3,624 3,133 4,041 3,698 4,418 4,191 4,753
175.00 1,311 3,283 1,593 3,400 2,038 3,594 2,353 3,756 3,070 4,186 3,640 4,541 4,137 4,870
177.50 1,241 3,434 1,524 3,545 1,968 3,726 2,284 3,888 3,009 4,308 3,584 4,665 4,085 4,986
180.00 1,173 3,587 1,458 3,682 1,901 3,861 2,219 4,023 2,948 4,431 3,528 4,788 4,033 5,101
182.50 1,108 3,740 1,392 3,823 1,834 3,996 2,156 4,140 2,888 4,552 3,473 4,911 3,982 5,222
185.00 1,044 3,892 1,332 3,968 1,772 4,135 2,093 4,267 2,832 4,673 3,420 5,035 3,932 5,348
187.50 984 4,044 1,274 4,114 1,711 4,270 2,034 4,403 2,775 4,802 3,366 5,157 3,883 5,473
190.00 926 4,195 1,217 4,258 1,653 4,402 1,976 4,542 2,720 4,931 3,315 5,281 3,835 5,598
192.50 869 4,347 1,160 4,402 1,596 4,542 1,920 4,679 2,665 5,061 3,264 5,405 3,787 5,723
195.00 814 4,498 1,106 4,551 1,542 4,683 1,862 4,820 2,570 5,186 3,214 5,529 3,740 5,849
197.50 762 4,649 1,053 4,695 1,486 4,825 1,817 4,946 2,560 5,318 3,165 5,652 3,693 5,974
200.00 713 4,802 1,004 4,834 1,431 4,968 1,761 5,085 2,509 5,446 3,117 5,773 3,648 6,099
205.00 619 5,103 909 5,126 1,327 5,244 1,665 5,355 2,410 5,704 3,023 6,030 3,560 6,350
210.00 532 5,404 822 5,421 1,214 5,528 1,573 5,638 2,314 5,962 2,933 6,293 3,472 6,596
215.00 456 5,705 737 5,717 1,124 5,819 1,482 5,915 2,225 6,230 2,845 6,554 3,390 6,843
220.00 385 6,005 664 6,012 1,041 6,105 1,396 6,194 2,137 6,500 2,760 6,815 3,310 7,105
225.00 327 6,306 598 6,310 963 6,377 1,313 6,476 2,054 6,770 2,678 7,074 3,230 7,369
230.00 271 6,606 536 6,607 904 6,668 1,234 6,766 1,974 7,041 2,600 7,333 3,154 7,634
235.00 225 6,906 482 6,906 824 6,958 1,161 7,052 1,896 7,308 2,524 7,595 3,081 7,897
240.00 194 7,206 432 7,205 761 7,248 1,091 7,323 1,823 7,581 2,450 7,867 - -
245.00 194 7,506 385 7,505 703 7,542 1,026 7,607 1,752 7,859 2,379 8,139 - -
250.00 194 7,806 344 7,805 - - 952 7,897 1,685 8,138 2,310 8,412 - -
255.00 194 8,106 309 8,104 - - 894 8,187 1,621 8,417 2,244 8,684 - -
260.00 194 8,406 273 8,404 - - 840 8,478 1,558 8,695 2,180 8,953 - -
265.00 194 8,706 - - - - 790 8,768 1,499 8,972 2,118 9,222 - -
270.00 194 9,006 - - - - 742 9,058 1,441 9,251 2,057 9,492 - -
275.00 194 9,306 - - - - 698 9,352 1,387 9,537 1,999 9,771 - -
280.00 194 9,606 - - - - 655 9,647 1,334 9,823 1,944 10,052 - -
285.00 194 9,906 - - - - 617 9,942 1,282 10,110 - - - -
290.00 194 10,206 - - - - 581 10,236 1,234 10,394 - - - -
295.00 194 10,506 - - - - 545 10,529 1,188 10,679 - - - -
300.00 194 10,806 - - - - 512 10,826 1,145 10,965 - - - -
310.00 194 11,406 - - - - 452 11,421 1,060 11,540 - - - -
320.00 194 12,006 - - - - 401 12,014 982 12,123 - - - -
330.00 194 12,606 - - - - 354 12,610 912 12,704 - - - -
340.00 194 13,206 - - - - 313 13,209 846 13,285 - - - -
350.00 194 13,806 - - - - 278 13,806 786 13,872 - - - -
360.00 194 14,406 - - - - 245 14,406 - - - - - -
370.00 194 15,006 - - - - 219 15,006 - - - - - -
380.00 194 15,606 - - - - 215 15,606 - - - - - -
390.00 194 16,206 - - - - 211 16,206 - - - - - -
400.00 194 16,806 - - - - 208 16,806 - - - - - -
410.00 194 17,406 - - - - 206 17,406 - - - - - -
420.00 194 18,006 - - - - 204 18,006 - - - - - -
430.00 194 18,606 - - - - 202 18,606 - - - - - -
440.00 194 19,206 - - - - 201 19,206 - - - - - -
450.00 194 19,806 - - - - 200 19,806 - - - - - -
460.00 194 20,406 - - - - 199 20,406 - - - - - -
470.00 194 21,006 - - - - 198 21,006 - - - - - -
480.00 194 21,606 - - - - 197 21,606 - - - - - -
490.00 194 22,206 - - - - 197 22,206 - - - - - -
500.00 194 22,806 - - - - 196 22,806 - - - - - -
510.00 194 23,406 - - - - 195 23,406 - - - - - -
520.00 194 24,006 - - - - 195 24,006 - - - - - -
530.00 194 24,606 - - - - 194 24,606 - - - - - -
540.00 194 25,206 - - - - 194 25,206 - - - - - -
550.00 194 25,806 - - - - 194 25,806 - - - - - -
560.00 194 26,406 - - - - 194 26,406 - - - - - -
570.00 194 27,006 - - - - 194 27,006 - - - - - -
580.00 194 27,606 - - - - 194 27,606 - - - - - -
590.00 194 28,206 - - - - 194 28,206 - - - - - -
600.00 194 28,806 - - - - 194 28,806 - - - - - -
610.00 194 29,406 - - - - 194 29,406 - - - - - -
620.00 194 30,006 - - - - 194 30,006 - - - - - -
630.00 194 30,606 - - - - - - - - - - - -
640.00 194 31,206 - - - - - - - - - - - -
650.00 194 31,806 - - - - - - - - - - - -
660.00 194 32,406 - - - - - - - - - - - -
670.00 194 33,006 - - - - - - - - - - - -
680.00 194 33,606 - - - - - - - - - - - -
690.00 194 34,206 - - - - - - - - - - - -
700.00 194 34,806 - - - - - - - - - - - -
710.00 194 35,406 - - - - - - - - - - - -
720.00 194 36,006 - - - - - - - - - - - -
730.00 194 36,606 - - - - - - - - - - - -
740.00 194 37,206 - - - - - - - - - - - -
750.00 194 37,806 - - - - - - - - - - - -
760.00 194 38,406 - - - - - - - - - - - -
770.00 194 39,006 - - - - - - - - - - - -
780.00 194 39,606 - - - - - - - - - - - -
790.00 194 40,206 - - - - - - - - - - - -
800.00 194 40,806 - - - - - - - - - - - -
BOC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,871 94 - - - - - - - - - - - -
17.50 5,621 94 - - - - 5,621 94 - - - - - -
18.00 5,371 94 - - - - 5,371 94 - - - - - -
18.50 5,121 94 5,121 94 5,121 94 5,121 94 5,121 170 5,121 318 5,370 467
19.00 4,871 94 4,871 94 4,871 94 4,871 102 4,871 214 4,871 376 5,171 534
19.50 4,621 94 4,621 94 4,621 94 4,621 114 4,621 269 4,799 448 4,971 617
20.00 4,371 94 4,371 94 4,371 104 4,371 157 4,371 328 4,596 521 4,786 698
21.00 3,871 94 3,871 98 3,871 165 3,871 240 3,871 471 4,205 681 4,412 887
22.00 3,371 106 3,371 128 3,371 250 3,371 369 3,586 641 3,834 884 4,077 1,099
23.00 2,871 180 2,871 231 2,871 411 2,871 553 3,206 856 3,486 1,116 3,749 1,338
24.00 2,371 316 2,371 413 2,371 625 2,520 776 2,852 1,095 3,161 1,364 3,439 1,599
25.00 1,871 528 1,884 670 2,031 886 2,190 1,041 2,525 1,379 2,858 1,633 3,155 1,868
26.00 1,368 794 1,446 996 1,662 1,194 1,843 1,344 2,222 1,660 2,566 1,937 2,875 2,175
27.00 892 1,179 1,091 1,349 1,335 1,522 1,531 1,659 1,972 1,962 2,340 2,226 2,591 2,516
28.00 624 1,656 782 1,753 1,039 1,894 1,228 2,011 1,695 2,335 2,056 2,590 2,391 2,824
29.00 403 2,151 541 2,213 797 2,289 992 2,436 1,460 2,703 1,841 2,947 2,183 3,163
30.00 213 2,646 357 2,676 604 2,762 792 2,852 1,255 3,091 1,631 3,318 1,967 3,530
31.00 132 3,146 246 3,158 443 3,210 620 3,283 1,066 3,493 1,447 3,704 1,793 3,899
32.00 94 3,646 149 3,657 338 3,675 484 3,734 907 3,912 1,279 4,102 1,609 4,294
33.00 94 4,146 126 4,157 243 4,173 374 4,191 761 4,341 1,127 4,515 1,455 4,693
34.00 94 4,646 107 4,655 188 4,671 304 4,688 633 4,780 988 4,931 1,311 5,100
35.00 94 5,146 96 5,155 134 5,170 233 5,186 534 5,244 859 5,365 1,175 5,517
36.00 94 5,646 94 5,654 120 5,669 189 5,682 442 5,738 756 5,812 1,057 5,938
37.00 94 6,146 94 6,154 108 6,167 136 6,181 366 6,232 653 6,279 - -
38.00 94 6,646 94 6,654 98 6,666 124 6,679 297 6,728 564 6,775 - -
39.00 94 7,146 94 7,154 - - 112 7,178 259 7,226 488 7,271 - -
40.00 94 7,646 94 7,654 - - 106 7,677 209 7,724 429 7,767 - -
41.00 94 8,145 - - - - 100 8,145 157 8,144 374 8,142 - -
BUD (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,187 242 - - - - - - - - - - - -
14.50 9,688 242 - - - - 9,790 252 10,004 495 - - - -
15.00 9,188 242 - - - - 9,311 262 9,546 620 - - - -
15.50 8,690 242 - - - - 8,830 319 9,107 735 9,323 1,146 - -
16.00 8,189 242 8,220 246 8,280 343 8,357 428 8,674 906 8,905 1,316 9,195 1,689
16.50 7,689 303 7,728 347 7,796 444 7,890 560 8,259 1,071 8,523 1,525 8,819 1,893
17.00 7,189 382 7,232 448 7,326 567 7,431 705 7,841 1,259 8,130 1,718 8,478 2,129
17.50 6,689 486 6,743 584 6,852 725 6,985 877 7,438 1,453 7,764 1,961 8,129 2,376
18.00 6,190 616 6,257 727 6,392 895 6,545 1,078 7,050 1,680 7,398 2,201 7,782 2,609
18.50 5,690 777 5,774 916 6,027 1,091 6,117 1,289 6,678 1,926 7,042 2,442 7,474 2,886
19.00 5,190 970 5,307 1,118 5,582 1,307 5,703 1,524 6,311 2,169 6,716 2,723 7,156 3,161
19.50 4,691 1,178 4,889 1,351 5,149 1,552 5,309 1,801 5,959 2,449 6,385 2,997 6,839 3,446
20.00 4,193 1,402 4,433 1,608 4,735 1,815 4,996 2,082 5,623 2,723 6,060 3,285 6,563 3,734
21.00 3,194 1,927 3,562 2,195 3,941 2,439 4,258 2,709 4,977 3,348 5,469 3,905 6,000 4,366
22.00 2,376 2,578 2,773 2,861 3,215 3,129 3,562 3,353 4,462 3,959 5,007 4,502 5,597 4,931
23.00 1,782 3,447 2,113 3,664 2,566 3,910 2,927 4,085 3,865 4,726 4,422 5,271 5,014 5,720
24.00 1,303 4,461 1,607 4,552 2,045 4,736 2,408 4,949 3,377 5,489 3,959 6,020 4,580 6,436
25.00 915 5,471 1,198 5,515 1,592 5,624 1,967 5,812 2,943 6,288 3,532 6,772 4,174 7,201
26.00 601 6,474 877 6,489 1,223 6,587 1,592 6,700 2,554 7,109 3,165 7,585 3,803 7,967
27.00 422 7,474 624 7,475 927 7,533 1,279 7,620 2,207 7,977 2,809 8,390 3,474 8,786
28.00 309 8,474 444 8,472 700 8,500 1,006 8,561 1,903 8,854 2,504 9,244 3,137 9,587
29.00 242 9,474 299 9,474 543 9,481 801 9,519 1,649 9,761 2,225 10,098 2,875 10,444
30.00 242 10,474 242 10,474 378 10,474 636 10,496 1,403 10,688 1,974 10,993 2,594 11,294
31.00 242 11,474 242 11,474 273 11,474 489 11,483 1,201 11,620 1,754 11,884 2,355 12,162
32.00 242 12,474 242 12,474 252 12,474 365 12,474 1,029 12,572 1,536 12,794 2,151 13,057
33.00 242 13,474 242 13,474 242 13,474 306 13,474 872 13,533 1,366 13,719 - -
34.00 242 14,474 - - - - 252 14,474 753 14,512 - - - -
BYD (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 69,214 1,521 - - - - - - - - - - - -
122.50 67,966 1,521 - - - - - - - - - - - -
125.00 66,716 1,521 - - - - - - - - - - - -
127.50 65,468 1,521 - - - - 66,203 1,591 68,340 2,973 - - - -
130.00 64,219 1,521 - - - - 65,032 1,606 67,253 3,241 - - - -
132.50 62,970 1,521 - - - - 63,857 1,631 66,154 3,528 - - - -
135.00 61,721 1,521 - - - - 62,689 1,661 65,046 3,895 - - - -
137.50 60,471 1,521 - - - - 61,522 1,705 63,962 4,250 - - - -
140.00 59,223 1,521 - - - - 60,554 1,938 62,881 4,605 - - - -
142.50 57,974 1,521 - - - - 59,403 2,205 61,816 4,958 - - - -
145.00 56,725 1,521 - - - - 58,247 2,459 60,742 5,339 - - - -
147.50 55,476 1,521 - - - - 57,077 2,721 59,704 5,879 - - - -
150.00 54,228 1,521 - - - - 55,933 3,042 58,675 6,339 - - - -
152.50 53,153 1,521 - - - - 54,799 3,388 57,644 6,763 - - - -
155.00 51,854 1,521 - - - - 53,667 3,725 56,599 7,211 - - - -
157.50 50,651 1,521 - - - - 52,537 4,073 55,454 7,669 - - - -
160.00 49,356 1,521 - - - - 51,427 4,471 54,451 8,236 - - - -
162.50 48,149 1,731 - - - - 50,333 4,915 53,581 8,770 - - - -
165.00 46,900 1,978 - - - - 49,232 5,359 52,598 9,316 - - - -
167.50 45,654 2,256 - - - - 48,001 5,791 51,616 9,863 - - - -
170.00 44,404 2,565 - - - - 46,924 6,255 50,653 10,410 - - - -
172.50 43,155 2,909 - - - - 46,064 6,798 49,685 10,989 - - - -
175.00 41,907 3,338 - - - - 44,907 7,341 48,739 11,619 - - - -
177.50 40,660 3,768 - - - - 43,857 7,855 47,735 12,273 - - - -
180.00 39,412 4,205 40,170 4,973 - - 42,817 8,373 46,811 12,921 - - - -
182.50 38,164 4,669 38,970 5,441 - - 41,707 9,018 45,902 13,574 - - - -
185.00 36,917 5,146 37,804 5,938 39,176 7,618 40,759 9,662 44,987 14,215 48,770 17,649 52,235 20,623
187.50 35,672 5,642 36,643 6,443 38,111 8,252 39,688 10,277 44,133 14,829 47,948 18,421 51,430 21,384
190.00 34,426 6,144 35,496 6,983 37,221 8,893 38,680 10,899 43,242 15,574 47,255 19,132 50,644 22,027
192.50 33,184 6,657 34,350 7,543 36,175 9,505 37,881 11,543 42,370 16,324 46,456 19,906 49,886 22,696
195.00 31,830 7,190 33,252 8,116 35,146 10,161 36,913 12,294 41,524 17,078 45,618 20,588 49,151 23,403
197.50 30,618 7,734 32,105 8,732 34,128 10,902 35,963 13,008 40,731 17,798 44,793 21,201 48,514 24,052
200.00 29,396 8,288 30,996 9,349 33,127 11,649 35,161 13,739 39,904 18,489 43,975 21,883 47,882 24,706
205.00 26,929 9,463 28,812 10,685 31,232 13,074 33,304 15,204 38,597 19,796 42,818 23,251 46,608 26,170
210.00 24,486 10,725 26,665 12,106 29,301 14,732 31,522 16,791 37,058 21,365 41,454 24,923 45,260 27,768
215.00 22,031 12,089 24,610 13,616 27,445 16,275 29,774 18,348 35,529 22,975 40,082 26,442 43,936 29,320
220.00 19,653 13,588 22,595 15,226 25,732 17,995 28,074 19,928 33,986 24,507 38,591 27,967 42,606 30,919
225.00 17,412 15,180 20,706 16,997 24,046 19,733 26,472 21,706 32,588 26,156 37,275 29,562 41,485 32,570
230.00 15,608 16,941 18,888 18,921 22,409 21,524 24,947 23,464 31,211 27,914 36,099 31,305 40,390 34,151
235.00 14,011 18,814 17,153 20,998 20,783 23,450 23,449 25,237 29,872 29,600 34,851 33,023 39,262 35,909
240.00 12,558 21,171 15,461 23,039 19,324 25,347 22,106 27,236 28,621 31,391 33,658 34,784 38,135 37,715
245.00 11,203 23,596 13,983 25,206 17,914 27,368 20,724 29,091 27,391 33,224 32,574 36,629 37,008 39,536
250.00 9,960 26,121 12,596 27,401 16,581 29,412 19,451 31,075 26,204 35,163 31,373 38,322 35,881 41,380
255.00 8,813 28,620 11,308 29,693 15,387 31,513 18,288 33,139 25,067 37,239 30,309 40,360 34,951 43,144
260.00 7,756 31,123 10,117 31,977 14,186 33,728 17,131 35,208 23,968 39,164 29,304 42,325 33,965 44,913
265.00 6,759 33,631 9,022 34,328 13,117 35,882 16,079 37,434 22,955 41,041 28,363 44,323 33,075 46,879
270.00 5,833 36,214 8,021 36,671 12,089 38,160 15,037 39,519 21,922 43,092 27,338 46,220 32,131 48,886
275.00 4,984 38,648 7,101 39,017 11,137 40,383 14,084 41,713 21,004 45,267 26,331 48,061 31,230 50,857
280.00 4,203 41,162 6,310 41,453 10,250 42,678 13,175 43,921 20,091 47,347 25,377 50,016 30,257 52,713
285.00 3,515 43,662 5,602 43,869 9,419 44,973 12,346 46,111 19,177 49,316 24,555 52,263 29,325 54,630
290.00 2,911 46,162 4,931 46,300 8,643 47,400 11,589 48,379 18,364 51,420 23,824 54,495 28,559 56,581
295.00 2,374 48,662 4,313 48,804 7,937 49,705 10,803 50,671 17,552 53,637 23,030 56,543 27,787 58,621
300.00 1,938 51,162 3,758 51,266 7,307 52,055 10,086 52,966 16,741 55,856 22,216 58,484 27,017 60,730
310.00 1,521 56,162 2,846 56,202 6,176 56,879 8,840 57,655 15,308 60,169 20,449 62,604 25,440 64,863
320.00 1,521 61,162 2,107 61,169 5,161 61,766 7,668 62,330 13,958 64,622 19,275 66,956 23,629 69,066
330.00 1,521 66,162 1,591 66,162 4,268 66,618 6,619 67,119 12,772 69,176 17,932 71,323 - -
340.00 1,521 71,162 1,561 71,162 3,523 71,538 5,707 72,040 11,628 73,767 16,712 75,755 - -
350.00 1,521 76,162 1,541 76,162 2,911 76,450 4,915 76,790 10,598 78,502 15,508 80,415 - -
360.00 1,521 81,162 1,531 81,162 2,375 81,414 4,225 81,676 9,660 83,042 14,839 84,709 - -
370.00 1,521 86,162 1,526 86,162 1,934 86,398 3,620 86,631 8,794 87,987 13,650 89,492 - -
380.00 1,521 91,162 1,521 91,162 1,616 91,393 3,101 91,769 8,009 92,798 12,644 94,200 - -
390.00 1,521 96,162 1,521 96,162 - - 2,662 96,745 7,291 97,332 11,824 98,655 - -
400.00 1,521 101,162 1,521 101,162 - - 2,250 101,505 6,638 102,196 11,107 103,397 - -
410.00 1,521 106,162 1,521 106,288 - - 1,919 106,735 6,043 107,203 10,371 108,155 - -
420.00 1,521 111,183 - - - - 1,665 111,737 5,499 112,272 9,606 112,945 - -
BYE (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 19,672 411 - - - - 19,723 411 19,814 431 - - - -
9.75 19,422 411 - - - - 19,483 411 19,575 441 - - - -
10.00 19,172 411 - - - - 19,233 411 19,337 451 - - - -
10.50 18,672 411 - - - - 18,733 411 18,869 461 - - - -
11.00 18,173 411 - - - - 18,243 411 18,391 491 - - - -
11.50 17,673 411 - - - - 17,753 421 17,932 511 - - - -
12.00 17,175 411 - - - - 17,272 431 17,472 551 17,688 846 - -
12.50 16,675 411 - - - - 16,781 441 17,011 605 17,255 987 - -
13.00 16,176 411 - - - - 16,298 461 16,558 720 16,839 1,136 - -
13.50 15,676 411 - - - - 15,815 481 16,115 843 16,424 1,284 - -
14.00 15,176 411 - - - - 15,340 515 15,680 992 16,009 1,450 - -
14.50 14,677 411 - - - - 14,871 620 15,243 1,140 15,624 1,646 - -
15.00 14,177 411 - - - - 14,403 727 14,824 1,298 15,226 1,820 - -
15.50 13,679 411 13,711 441 13,803 647 13,941 850 14,403 1,477 14,832 2,015 - -
16.00 13,177 452 13,217 544 13,322 767 13,486 991 14,000 1,656 14,465 2,238 14,927 2,778
16.50 12,678 534 12,726 679 12,848 919 13,038 1,141 13,596 1,836 14,099 2,465 14,595 3,011
17.00 12,178 629 12,235 790 12,380 1,053 12,589 1,312 13,198 2,057 13,728 2,683 14,274 3,257
17.50 11,678 742 11,743 943 11,918 1,221 12,155 1,485 12,817 2,277 13,369 2,908 13,951 3,532
18.00 11,178 873 11,256 1,100 11,461 1,398 11,727 1,683 12,436 2,494 13,033 3,180 13,622 3,796
18.50 10,679 1,050 10,778 1,274 11,018 1,601 11,307 1,884 12,070 2,743 12,702 3,445 13,295 4,060
19.00 10,178 1,227 10,298 1,470 10,575 1,801 10,892 2,096 11,704 3,012 12,366 3,697 13,002 4,325
19.50 9,678 1,411 9,830 1,669 10,136 2,024 10,493 2,339 11,355 3,315 12,026 4,021 12,724 4,703
20.00 9,182 1,609 9,359 1,886 9,756 2,248 10,092 2,576 11,013 3,569 11,720 4,334 12,443 5,007
21.00 8,180 2,038 8,454 2,362 8,925 2,758 9,336 3,079 10,344 4,159 11,132 4,939 11,863 5,604
22.00 7,179 2,525 7,573 2,888 8,134 3,302 8,610 3,655 9,715 4,694 10,528 5,516 11,340 6,203
23.00 6,204 3,054 6,739 3,480 7,384 3,895 7,920 4,256 9,110 5,346 10,001 6,177 10,841 6,853
24.00 5,258 3,652 5,948 4,119 6,670 4,530 7,395 4,914 8,548 5,988 9,476 6,821 10,341 7,527
25.00 4,562 4,321 5,231 4,781 6,001 5,215 6,760 5,639 8,072 6,700 9,129 7,509 10,084 8,216
26.00 3,906 5,063 4,550 5,551 5,392 5,958 6,033 6,360 7,500 7,410 8,505 8,211 9,462 8,907
27.00 3,335 5,895 3,975 6,333 4,837 6,771 5,488 7,139 7,025 8,187 8,064 8,946 9,034 9,643
28.00 2,817 6,827 3,470 7,166 4,331 7,621 5,001 8,032 6,576 8,979 7,607 9,686 8,765 10,404
29.00 2,354 7,830 3,014 8,092 3,877 8,475 4,556 8,882 6,191 9,771 7,233 10,479 8,419 11,145
30.00 1,926 8,833 2,599 9,025 3,455 9,369 4,140 9,714 5,802 10,566 6,990 11,280 8,057 11,946
31.00 1,584 9,842 2,227 9,983 3,068 10,268 3,757 10,608 5,444 11,411 6,614 12,072 7,694 12,756
32.00 1,286 10,852 1,906 10,946 2,718 11,193 3,408 11,485 5,119 12,257 6,243 12,889 7,342 13,561
33.00 1,018 11,857 1,626 11,896 2,391 12,127 3,141 12,390 4,704 13,098 5,841 13,737 7,038 14,345
34.00 779 12,860 1,377 12,880 - - 2,841 13,305 4,395 13,975 5,543 14,585 - -
35.00 585 13,863 - - - - 2,569 14,225 4,108 14,867 5,237 15,432 - -
36.00 490 14,863 - - - - 2,324 15,170 - - - - - -
37.00 415 15,863 - - - - 2,125 16,117 - - - - - -
38.00 411 16,863 - - - - 1,890 17,065 - - - - - -
39.00 411 17,863 - - - - 1,704 18,031 - - - - - -
40.00 411 18,863 - - - - 1,534 18,995 - - - - - -
41.00 411 19,863 - - - - 1,382 19,962 - - - - - -
42.00 411 20,863 - - - - - - - - - - - -
43.00 411 21,863 - - - - - - - - - - - -
44.00 411 22,863 - - - - - - - - - - - -
45.00 411 23,863 - - - - - - - - - - - -
46.00 411 24,863 - - - - - - - - - - - -
CCC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,334 35 1,344 41 1,344 49 1,359 57 1,393 73 1,424 167 - -
2.80 1,234 35 1,244 44 1,245 55 1,259 63 1,311 80 1,341 210 1,347 270
2.90 1,135 35 1,144 49 1,145 60 1,159 68 1,227 114 1,256 251 1,263 306
3.00 1,035 39 1,044 55 1,060 68 1,077 77 1,142 145 1,173 290 1,193 358
3.10 935 47 944 63 960 75 978 110 1,056 190 1,099 337 1,120 402
3.20 835 56 844 69 874 85 892 140 981 230 1,033 388 1,058 451
3.30 735 71 756 81 776 122 816 170 915 270 959 443 992 506
3.40 644 92 656 118 697 171 737 214 837 319 891 499 925 560
3.50 543 121 574 155 616 202 656 256 777 372 833 562 866 623
3.60 442 166 496 206 549 260 601 308 715 416 769 623 807 681
3.70 346 212 415 267 480 326 524 369 651 482 720 685 756 753
3.80 264 278 346 342 408 396 464 438 605 536 672 750 712 819
3.90 197 375 274 422 352 462 412 502 557 617 608 838 668 903
4.00 146 471 216 504 303 551 356 580 496 684 560 911 619 969
4.10 113 571 183 592 250 629 308 658 444 753 519 983 573 1,043
4.20 89 671 133 685 209 713 271 742 402 817 481 1,056 535 1,123
4.30 73 771 96 771 182 804 231 823 369 910 437 1,136 492 1,196
4.40 61 871 87 871 153 894 190 913 336 990 408 1,216 465 1,277
4.50 55 971 79 971 125 971 161 1,001 300 1,070 363 1,307 422 1,353
4.60 49 1,071 72 1,071 89 1,071 131 1,101 264 1,160 341 1,382 389 1,445
4.70 45 1,171 68 1,171 84 1,171 97 1,171 240 1,245 308 1,473 357 1,523
4.80 43 1,271 64 1,271 - - 91 1,271 217 1,333 287 1,559 - -
4.90 40 1,371 60 1,371 - - 87 1,371 192 1,417 247 1,647 - -
5.00 39 1,471 - - - - 83 1,471 165 1,471 226 1,733 - -
5.25 35 1,721 - - - - 73 1,721 130 1,721 172 1,953 - -
5.50 35 1,971 - - - - 67 1,971 91 1,971 137 2,189 - -
5.75 35 2,221 - - - - 63 2,221 84 2,221 96 2,421 - -
6.00 35 2,471 - - - - 59 2,471 79 2,471 91 2,652 - -
6.25 35 2,721 - - - - 55 2,721 75 2,721 - - - -
6.50 35 2,971 - - - - 52 2,971 71 2,971 - - - -
6.75 35 3,221 - - - - 51 3,221 - - - - - -
7.00 35 3,471 - - - - 48 3,471 - - - - - -
7.25 35 3,721 - - - - 47 3,721 - - - - - -
CCE (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,433 108 - - - - 5,453 108 - - - - - -
3.10 5,333 108 - - - - 5,352 108 - - - - - -
3.20 5,233 108 - - - - 5,249 108 - - - - - -
3.30 5,133 108 - - - - 5,150 108 5,180 108 - - - -
3.40 5,033 108 - - - - 5,050 108 5,074 108 - - - -
3.50 4,933 108 - - - - 4,952 108 4,970 108 - - - -
3.60 4,833 108 - - - - 4,853 108 4,904 108 - - - -
3.70 4,733 108 - - - - 4,753 108 4,803 109 - - - -
3.80 4,633 108 - - - - 4,654 108 4,703 115 - - - -
3.90 4,533 108 - - - - 4,571 108 4,602 120 - - - -
4.00 4,434 108 - - - - 4,471 108 4,525 125 - - - -
4.10 4,334 108 - - - - 4,370 108 4,425 131 - - - -
4.20 4,234 108 - - - - 4,270 108 4,344 136 - - - -
4.30 4,134 108 - - - - 4,170 108 4,246 145 - - - -
4.40 4,034 108 4,040 108 4,049 108 4,068 113 4,164 195 4,210 437 - -
4.50 3,934 108 3,942 108 3,949 108 3,989 119 4,080 234 4,126 483 - -
4.60 3,834 108 3,842 108 3,850 108 3,889 125 3,982 274 4,149 511 - -
4.70 3,734 108 3,742 108 3,771 113 3,789 133 3,897 306 3,944 562 - -
4.80 3,634 108 3,642 108 3,671 121 3,689 141 3,814 341 3,861 612 - -
4.90 3,534 113 3,543 116 3,571 128 3,606 187 3,727 374 3,787 653 3,838 807
5.00 3,434 123 3,443 125 3,471 136 3,507 230 3,655 407 3,704 694 3,755 864
5.25 3,186 156 3,203 158 3,236 196 3,285 280 3,446 493 3,520 821 3,572 994
5.50 2,936 200 2,953 201 3,012 283 3,072 359 3,257 614 3,326 949 3,399 1,122
5.75 2,686 258 2,724 278 2,793 385 2,856 475 3,075 724 3,153 1,088 3,235 1,274
6.00 2,436 333 2,482 371 2,572 477 2,656 595 2,889 858 2,982 1,236 3,072 1,431
6.25 2,186 423 2,255 474 2,365 606 2,460 712 2,719 988 2,817 1,392 2,921 1,587
6.50 1,936 534 2,038 597 2,163 739 2,271 866 2,555 1,138 2,663 1,565 2,774 1,754
6.75 1,698 651 1,840 727 1,973 889 2,086 1,009 2,397 1,286 2,512 1,721 2,639 1,920
7.00 1,457 775 1,622 873 1,779 1,057 1,924 1,180 2,243 1,445 2,366 1,905 2,507 2,096
7.25 1,223 935 1,419 1,060 1,606 1,222 1,747 1,344 2,107 1,610 2,241 2,079 2,381 2,270
7.50 1,020 1,107 1,243 1,259 1,455 1,406 1,595 1,525 1,968 1,789 2,133 2,222 2,297 2,419
7.75 866 1,315 1,081 1,466 1,298 1,607 1,457 1,726 1,844 1,973 1,981 2,455 2,151 2,637
8.00 733 1,558 932 1,681 1,158 1,799 1,325 1,896 1,716 2,154 1,875 2,644 2,045 2,836
8.25 613 1,804 817 1,900 1,034 2,009 1,200 2,099 1,606 2,354 1,756 2,834 1,938 3,031
8.50 500 2,048 683 2,116 920 2,220 1,095 2,304 1,493 2,545 1,655 3,037 1,837 3,221
8.75 412 2,298 592 2,348 829 2,440 1,000 2,523 1,389 2,744 1,554 3,249 1,746 3,421
9.00 326 2,549 498 2,583 721 2,666 902 2,742 1,293 2,954 1,456 3,447 1,668 3,631
9.25 270 2,799 398 2,822 622 2,886 799 2,960 1,207 3,160 1,366 3,658 1,576 3,838
9.50 228 3,049 313 3,066 558 3,126 707 3,180 1,120 3,374 1,295 3,875 1,496 4,037
9.75 194 3,299 254 3,309 469 3,358 648 3,406 1,042 3,590 1,211 4,090 1,418 4,251
10.00 168 3,549 186 3,549 424 3,592 568 3,638 964 3,804 1,140 4,303 1,351 4,465
10.50 131 4,049 - - - - 463 4,108 831 4,247 1,000 4,745 - -
CDA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,950 104 2,957 104 2,963 104 2,970 104 2,999 112 3,000 120 2,999 140
0.60 2,701 104 2,708 104 2,715 107 2,723 112 2,749 123 2,749 129 2,749 155
0.65 2,451 108 2,458 112 2,467 115 2,474 120 2,499 131 2,504 139 2,504 176
0.70 2,201 123 2,209 125 2,219 127 2,227 131 2,249 144 2,301 155 2,299 276
0.75 1,951 144 1,961 147 1,970 147 1,991 147 1,999 159 2,099 171 2,095 373
0.80 1,703 173 1,711 176 1,721 176 1,739 175 1,791 181 1,846 272 1,845 471
0.85 1,453 216 1,474 216 1,482 216 1,488 214 1,580 284 1,683 366 1,679 623
0.90 1,203 277 1,220 277 1,259 276 1,267 322 1,366 386 1,472 518 1,470 814
0.95 952 363 988 363 1,032 396 1,080 433 1,190 542 1,302 659 1,301 956
1.00 704 493 746 523 836 553 891 553 1,011 693 1,130 803 1,124 1,141
1.05 514 653 550 683 633 713 695 745 876 885 1,002 946 1,000 1,324
1.10 387 890 428 894 431 916 481 949 738 1,074 871 1,132 870 1,544
1.15 308 1,146 310 1,150 314 1,177 368 1,181 594 1,261 737 1,353 733 1,760
1.20 252 1,397 256 1,405 258 1,408 261 1,412 507 1,485 656 1,534 659 1,975
1.25 214 1,647 220 1,647 221 1,647 222 1,647 417 1,705 575 1,751 575 2,226
1.30 189 1,897 193 1,897 196 1,897 204 1,897 322 1,925 493 1,967 493 2,438
1.35 171 2,147 175 2,147 179 2,147 189 2,147 216 2,176 408 2,183 409 2,688
1.40 156 2,397 161 2,397 169 2,397 179 2,397 202 2,397 316 2,434 319 2,899
1.45 145 2,647 149 2,647 160 2,647 171 2,647 193 2,647 212 2,685 212 3,149
1.50 136 2,897 141 2,897 153 2,897 163 2,897 185 2,897 202 2,897 202 3,399
1.55 129 3,147 136 3,147 148 3,147 157 3,147 177 3,147 194 3,147 194 3,649
1.60 123 3,397 131 3,397 - - 152 3,397 172 3,397 188 3,397 - -
1.65 119 3,647 127 3,647 - - 147 3,647 167 3,647 183 3,647 - -
1.70 113 3,897 124 3,897 - - 143 3,897 163 3,897 177 3,897 - -
1.75 111 4,147 121 4,147 - - 140 4,147 159 4,147 172 4,147 - -
1.80 107 4,397 119 4,397 - - 137 4,397 155 4,397 168 4,397 - -
1.85 104 4,647 - - - - 135 4,647 151 4,647 - - - -
1.90 104 4,897 - - - - 132 4,897 148 4,897 - - - -
1.95 104 5,147 - - - - 129 5,147 - - - - - -
CGN (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,991 227 - - - - - - - - - - - -
1.30 7,492 227 7,522 234 7,583 259 7,587 279 7,715 330 7,690 399 - -
1.35 6,992 227 7,023 243 7,083 275 7,087 299 7,215 350 7,180 433 - -
1.40 6,492 227 6,524 262 6,583 295 6,587 319 6,716 369 6,840 460 6,856 842
1.45 5,994 239 6,027 282 6,084 315 6,086 338 6,215 401 6,343 682 6,359 1,027
1.50 5,494 264 5,528 300 5,584 342 5,584 369 5,840 432 5,844 883 5,988 1,195
1.55 4,995 296 5,030 328 5,084 369 5,082 397 5,343 460 5,467 1,066 5,600 1,384
1.60 4,495 338 4,532 356 4,584 397 4,696 432 4,949 684 5,076 1,263 5,212 1,656
1.65 3,996 395 4,063 399 4,084 447 4,196 481 4,549 890 4,680 1,553 4,816 1,837
1.70 3,496 475 3,562 475 3,670 504 3,784 710 4,144 1,083 4,275 1,831 4,412 2,102
1.75 2,998 585 3,058 582 3,244 743 3,366 923 3,732 1,267 3,959 2,113 4,105 2,473
1.80 2,498 738 2,612 815 2,811 971 2,938 1,134 3,408 1,573 3,555 2,377 3,795 2,737
1.85 1,995 929 2,157 1,054 2,450 1,301 2,587 1,449 3,075 1,864 3,319 2,739 3,467 3,082
1.90 1,493 1,249 1,754 1,376 1,991 1,616 2,226 1,752 2,831 2,132 2,983 2,994 3,245 3,347
1.95 1,156 1,569 1,424 1,798 1,694 1,929 1,852 2,133 2,483 2,506 2,746 3,438 3,004 3,674
2.00 899 2,071 1,079 2,205 1,388 2,393 1,557 2,507 2,226 2,861 2,391 3,772 2,672 4,116
2.10 594 3,091 758 3,120 984 3,214 1,178 3,316 1,686 3,562 1,983 4,530 2,277 4,863
2.20 436 4,100 472 4,131 725 4,155 779 4,172 1,349 4,411 1,542 5,361 1,858 5,596
2.30 350 5,108 407 5,138 465 5,162 510 5,183 990 5,231 1,201 6,179 1,529 6,417
2.40 298 6,076 364 6,076 417 6,076 457 6,076 761 6,232 990 7,076 1,355 7,319
2.50 264 7,076 334 7,076 383 7,076 419 7,076 510 7,076 763 7,961 1,000 8,219
2.60 240 8,076 311 8,076 356 8,076 391 8,076 475 8,076 518 8,961 775 9,112
2.70 227 9,076 294 9,076 336 9,076 367 9,076 445 9,076 495 9,828 528 9,992
2.80 227 10,076 279 10,076 - - 350 10,076 423 10,076 465 10,835 - -
2.90 227 11,076 267 11,076 - - 334 11,076 404 11,076 444 11,837 - -
3.00 227 12,076 258 12,076 - - 322 12,076 388 12,076 423 12,712 - -
3.10 227 13,076 - - - - 311 13,076 373 13,076 - - - -
3.20 227 14,076 - - - - 302 14,076 - - - - - -
3.30 227 15,076 - - - - 294 15,076 - - - - - -
3.40 227 16,076 - - - - - - - - - - - -
CHT (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,779 177 - - - - 10,981 177 - - - - - -
35.00 10,279 177 - - - - 10,486 177 - - - - - -
36.00 9,781 177 - - - - 9,990 177 10,233 192 - - - -
37.00 9,280 177 9,340 177 9,400 177 9,495 177 9,743 197 9,846 424 - -
38.00 8,779 177 8,840 177 8,905 177 9,000 177 9,249 226 9,354 525 9,385 666
39.00 8,277 177 8,342 177 8,408 177 8,509 182 8,754 288 8,866 616 8,906 802
40.00 7,776 177 7,842 177 7,912 177 8,012 187 8,264 354 8,383 733 8,435 955
41.00 7,249 177 7,345 177 7,416 177 7,521 192 7,780 439 7,911 860 7,976 1,116
42.00 6,747 177 6,843 177 6,923 182 7,034 241 7,299 531 7,447 1,011 7,530 1,304
43.00 6,248 177 6,287 177 6,341 213 6,414 313 6,685 638 6,990 1,178 7,095 1,495
44.00 5,748 221 5,791 249 5,850 297 5,938 409 6,360 761 6,544 1,362 6,627 1,716
45.00 5,249 302 5,297 343 5,367 401 5,469 519 5,906 917 6,103 1,557 6,197 1,935
46.00 4,749 448 4,803 469 4,886 537 5,050 662 5,462 1,077 5,679 1,774 5,784 2,200
47.00 4,249 598 4,321 630 4,440 695 4,581 830 5,028 1,278 5,265 2,008 5,369 2,455
48.00 3,749 781 3,830 817 3,965 886 4,132 1,026 4,614 1,483 4,872 2,256 5,012 2,737
49.00 3,248 991 3,351 1,037 3,496 1,113 3,688 1,266 4,212 1,714 4,488 2,526 4,634 3,035
50.00 2,755 1,220 2,862 1,286 3,041 1,371 3,261 1,537 3,820 1,972 4,115 2,809 4,316 3,334
52.50 1,603 1,934 1,786 2,050 2,055 2,209 2,306 2,341 2,909 2,703 3,257 3,593 3,600 4,168
55.00 1,004 3,218 1,107 3,242 1,315 3,319 1,579 3,398 2,210 3,643 2,575 4,554 3,030 5,137
57.50 571 4,475 641 4,477 834 4,490 1,076 4,532 1,642 4,696 2,017 5,584 2,552 6,157
60.00 316 5,727 364 5,728 538 5,815 743 5,851 1,195 5,912 1,553 6,648 2,157 7,213
62.50 182 6,977 192 6,979 344 6,985 505 6,991 855 7,019 1,181 7,736 1,807 8,338
65.00 177 8,229 177 8,229 223 8,229 347 8,229 603 8,229 892 8,850 1,545 9,477
67.50 177 9,479 177 9,479 187 9,479 258 9,479 424 9,479 675 10,121 1,310 10,653
70.00 177 10,729 177 10,729 182 10,729 192 10,729 299 10,729 498 11,187 1,127 11,848
72.50 177 11,979 177 11,979 177 11,979 187 11,979 210 11,979 367 12,383 963 13,056
75.00 177 13,229 177 13,229 177 13,229 182 13,229 182 13,229 290 13,624 841 14,251
77.50 177 14,479 177 14,479 177 14,479 177 14,479 177 14,479 207 14,862 725 15,450
80.00 177 15,729 177 15,729 177 15,729 177 15,729 177 15,729 187 16,100 645 16,647
82.50 177 16,979 177 16,979 177 16,979 177 16,979 177 16,979 182 17,337 565 17,849
85.00 177 18,229 - - - - 177 18,229 177 18,229 - - - -
87.50 177 19,479 - - - - 177 19,479 - - - - - -
CHU (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,605 70 2,621 75 2,624 87 2,648 98 2,662 125 2,694 154 2,751 266
2.80 2,405 70 2,421 81 2,425 97 2,448 109 2,509 135 2,541 170 2,586 320
2.90 2,205 70 2,221 90 2,226 107 2,248 119 2,309 150 2,341 239 2,419 375
3.00 2,005 81 2,021 101 2,028 118 2,046 133 2,109 166 2,175 299 2,247 456
3.10 1,806 97 1,821 113 1,829 133 1,845 147 1,943 235 2,007 391 2,102 533
3.20 1,606 118 1,621 127 1,650 150 1,680 168 1,773 298 1,859 477 1,953 633
3.30 1,406 150 1,421 151 1,450 174 1,481 242 1,622 356 1,705 556 1,822 732
3.40 1,206 198 1,240 196 1,292 251 1,325 310 1,465 448 1,553 661 1,681 844
3.50 1,006 262 1,053 262 1,108 327 1,161 379 1,323 559 1,410 780 1,566 956
3.60 806 341 862 365 952 431 1,009 501 1,195 661 1,306 890 1,437 1,082
3.70 609 445 705 507 788 573 868 633 1,062 778 1,177 1,020 1,333 1,202
3.80 448 602 536 666 649 721 737 774 962 914 1,059 1,141 1,201 1,347
3.90 344 797 408 830 520 892 617 942 837 1,076 962 1,283 1,103 1,458
4.00 268 1,000 329 1,024 429 1,070 513 1,102 749 1,214 854 1,449 1,006 1,598
4.10 208 1,202 214 1,214 333 1,244 428 1,257 657 1,369 770 1,601 943 1,743
4.20 166 1,398 182 1,398 267 1,398 335 1,438 531 1,533 677 1,765 866 1,910
4.30 137 1,598 160 1,598 192 1,598 271 1,598 480 1,714 606 1,927 773 2,055
4.40 115 1,798 145 1,798 175 1,798 198 1,798 395 1,867 532 2,083 738 2,215
4.50 101 1,998 133 1,998 160 1,998 182 1,998 339 2,067 484 2,265 670 2,375
4.60 90 2,198 122 2,198 149 2,198 168 2,198 279 2,198 399 2,439 568 2,557
4.70 81 2,398 114 2,398 139 2,398 158 2,398 207 2,398 345 2,614 528 2,707
4.80 75 2,598 107 2,598 131 2,598 149 2,598 195 2,598 287 2,787 484 2,887
4.90 71 2,798 - - - - 141 2,798 186 2,798 - - - -
5.00 70 2,998 - - - - 134 2,998 176 2,998 - - - -
5.25 70 3,498 - - - - 121 3,498 159 3,498 - - - -
5.50 70 3,998 - - - - 111 3,998 - - - - - -
5.75 70 4,498 - - - - 103 4,498 - - - - - -
CIT (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,175 97 - - - - 4,175 97 - - - - - -
5.00 4,075 97 - - - - 4,075 97 - - - - - -
5.25 3,825 97 - - - - 3,825 97 3,825 109 3,825 198 - -
5.50 3,575 97 - - - - 3,575 97 3,575 125 3,575 270 - -
5.75 3,325 107 3,325 109 3,325 109 3,325 112 3,325 182 3,325 337 3,434 420
6.00 3,075 136 3,075 137 3,075 137 3,075 136 3,075 234 3,130 434 3,238 520
6.25 2,826 176 2,825 177 2,826 176 2,825 198 2,825 314 2,942 533 3,044 622
6.50 2,576 230 2,576 230 2,576 229 2,575 262 2,575 430 2,758 641 2,857 728
6.75 2,326 303 2,326 302 2,326 313 2,326 347 2,365 535 2,566 754 2,684 853
7.00 2,076 393 2,076 399 2,076 423 2,076 461 2,163 649 2,388 890 2,517 998
7.25 1,826 490 1,826 509 1,827 534 1,835 592 1,976 788 2,226 1,025 2,364 1,145
7.50 1,576 595 1,574 631 1,579 669 1,603 743 1,797 945 2,067 1,185 2,202 1,275
7.75 1,323 719 1,321 773 1,348 821 1,410 910 1,642 1,109 1,884 1,356 2,062 1,436
8.00 1,065 879 1,070 939 1,127 1,010 1,224 1,098 1,487 1,278 1,744 1,523 1,914 1,599
8.25 820 1,107 868 1,147 927 1,215 1,050 1,286 1,324 1,437 1,605 1,705 1,763 1,798
8.50 684 1,364 720 1,388 768 1,437 887 1,486 1,184 1,623 1,488 1,885 1,663 1,950
8.75 572 1,618 596 1,624 632 1,658 747 1,709 1,035 1,851 1,386 2,050 1,550 2,138
9.00 474 1,868 478 1,871 510 1,898 628 1,934 916 2,053 1,276 2,237 1,440 2,332
9.25 378 2,118 374 2,119 399 2,134 520 2,161 819 2,265 1,164 2,443 1,330 2,524
9.50 297 2,368 286 2,369 300 2,379 427 2,399 711 2,484 1,074 2,645 1,235 2,727
9.75 234 2,618 224 2,621 224 2,623 347 2,636 638 2,703 975 2,857 1,150 2,933
10.00 190 2,868 184 2,871 186 2,873 293 2,877 560 2,936 897 3,075 1,053 3,132
10.50 133 3,370 135 3,370 152 3,369 174 3,377 408 3,403 741 3,513 908 3,569
11.00 103 3,869 105 3,869 128 3,869 146 3,869 323 3,889 609 3,960 763 4,006
11.50 97 4,369 97 4,369 113 4,369 132 4,369 228 4,369 504 4,421 - -
12.00 97 4,869 - - - - 117 4,869 162 4,867 410 4,900 - -
12.50 97 5,369 - - - - 109 5,367 145 5,367 338 5,367 - -
13.00 97 5,867 - - - - 100 5,867 - - - - - -
13.50 97 6,367 - - - - - - - - - - - -
14.00 97 6,867 - - - - - - - - - - - -
14.50 97 7,367 - - - - - - - - - - - -
CKH (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 7,041 167 7,071 167 7,128 167 7,191 216 7,456 536 7,572 1,033 7,679 1,349
39.00 6,541 167 6,573 167 6,640 204 6,724 305 7,018 672 7,159 1,231 7,273 1,546
40.00 6,041 167 6,082 167 6,162 271 6,253 429 6,598 831 6,744 1,423 6,895 1,772
41.00 5,541 191 5,593 192 5,689 383 5,803 557 6,185 996 6,359 1,657 6,506 2,002
42.00 5,041 264 5,102 306 5,226 523 5,366 712 5,789 1,194 5,969 1,887 6,160 2,243
43.00 4,541 372 4,622 425 4,776 692 4,933 909 5,407 1,423 5,605 2,150 5,802 2,511
44.00 4,044 519 4,153 594 4,345 891 4,603 1,126 5,038 1,660 5,243 2,417 5,473 2,772
45.00 3,547 708 3,700 796 3,982 1,125 4,195 1,368 4,681 1,920 4,910 2,709 5,152 3,068
46.00 3,054 923 3,294 1,062 3,569 1,400 3,803 1,642 4,344 2,190 4,577 3,004 4,836 3,369
47.00 2,580 1,161 2,868 1,365 3,177 1,701 3,433 1,942 4,015 2,461 4,269 3,314 4,549 3,669
48.00 2,101 1,442 2,460 1,709 2,811 2,016 3,081 2,229 3,760 2,749 4,024 3,647 4,268 4,001
49.00 1,658 1,764 2,077 2,063 2,460 2,335 2,755 2,544 3,461 3,045 3,736 3,914 4,056 4,271
50.00 1,340 2,234 1,717 2,455 2,121 2,700 2,423 2,900 3,152 3,422 3,417 4,331 3,743 4,668
52.50 752 3,472 1,007 3,569 1,434 3,690 1,739 3,839 2,472 4,322 2,801 5,247 3,151 5,575
55.00 360 4,722 529 4,747 924 4,844 1,218 4,956 1,943 5,302 2,269 6,219 2,650 6,530
57.50 187 5,972 265 5,972 575 6,014 821 6,081 1,505 6,342 1,820 7,245 2,214 7,523
60.00 167 7,222 167 7,222 343 7,222 547 7,222 1,144 7,437 1,448 8,317 1,831 8,557
62.50 167 8,472 167 8,472 225 8,472 345 8,472 874 8,472 1,141 9,421 1,498 9,633
65.00 167 9,722 167 9,722 167 9,722 185 9,722 640 9,722 886 10,548 1,238 10,730
67.50 167 10,972 167 10,972 167 10,972 167 10,972 468 10,972 678 11,694 1,008 11,850
70.00 167 12,222 167 12,222 167 12,222 167 12,222 348 12,222 534 12,867 829 13,000
72.50 167 13,472 167 13,472 167 13,472 167 13,472 246 13,472 388 14,057 663 14,166
75.00 167 14,722 167 14,722 167 14,722 167 14,722 173 14,722 318 15,256 - -
77.50 167 15,972 - - - - 167 15,972 167 15,972 201 16,452 - -
80.00 167 17,222 - - - - 167 17,222 167 17,222 - - - -
82.50 167 18,472 - - - - 167 18,472 - - - - - -
CKP (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,446 571 - - - - - - - - - - - -
34.00 24,447 571 - - - - - - - - - - - -
35.00 23,449 571 - - - - - - - - - - - -
36.00 22,450 571 - - - - 22,658 571 - - - - - -
37.00 21,451 571 - - - - 21,649 571 - - - - - -
38.00 20,452 571 - - - - 20,659 571 - - - - - -
39.00 19,452 571 - - - - 19,683 571 20,062 973 - - - -
40.00 18,452 661 - - - - 18,701 657 19,131 1,220 - - - -
41.00 17,453 827 - - - - 17,739 879 18,224 1,481 18,504 2,650 - -
42.00 16,453 1,039 16,526 1,038 16,633 1,028 16,769 1,147 17,324 1,796 17,640 3,038 17,874 3,746
43.00 15,455 1,297 15,537 1,290 15,647 1,323 15,811 1,446 16,439 2,153 16,790 3,519 17,061 4,226
44.00 14,456 1,606 14,537 1,596 14,685 1,658 14,872 1,772 15,579 2,569 15,962 3,998 16,270 4,699
45.00 13,457 1,961 13,547 1,968 13,717 2,026 13,945 2,138 14,729 3,005 15,145 4,526 15,510 5,265
46.00 12,459 2,349 12,563 2,361 12,769 2,436 13,035 2,554 13,907 3,494 14,356 5,068 14,745 5,816
47.00 11,458 2,748 11,580 2,778 11,835 2,876 12,147 3,001 13,108 4,025 13,595 5,640 14,029 6,389
48.00 10,458 3,147 10,612 3,219 10,917 3,351 11,404 3,494 12,332 4,582 12,846 6,272 13,335 7,014
49.00 9,456 3,558 9,650 3,684 10,091 3,858 10,539 4,033 11,575 5,170 12,136 6,892 12,645 7,638
50.00 8,446 3,993 8,731 4,191 9,220 4,408 9,703 4,670 10,847 5,807 11,432 7,553 12,001 8,277
52.50 5,869 5,369 6,418 5,694 7,091 6,011 7,684 6,464 9,236 7,443 9,915 9,203 10,592 9,867
55.00 4,305 7,763 4,628 7,860 5,218 8,144 5,913 8,437 7,578 9,391 8,317 11,170 9,051 11,846
57.50 3,213 10,299 3,382 10,324 3,680 10,440 4,444 10,614 6,212 11,405 7,007 13,148 7,829 13,774
60.00 2,236 12,801 2,362 12,826 2,614 12,863 3,251 13,003 5,016 13,541 5,837 15,234 6,706 15,763
62.50 1,454 15,317 1,549 15,317 1,792 15,317 2,299 15,377 3,997 15,762 4,827 17,369 5,688 17,862
65.00 950 17,817 984 17,817 1,145 17,817 1,606 17,817 3,139 18,062 3,928 19,571 4,863 20,007
67.50 647 20,317 677 20,317 694 20,317 1,058 20,317 2,461 20,317 3,210 21,822 4,102 22,198
70.00 571 22,817 571 22,817 571 22,817 736 22,817 1,902 22,817 2,588 24,125 3,446 24,457
72.50 571 25,317 571 25,317 571 25,317 571 25,317 1,441 25,317 2,069 26,460 2,888 26,730
75.00 571 27,817 571 27,817 571 27,817 571 27,817 1,083 27,817 1,640 28,828 2,415 29,062
77.50 571 30,317 571 30,317 571 30,317 571 30,317 834 30,317 1,325 31,202 - -
80.00 571 32,817 571 32,817 - - 571 32,817 571 32,817 1,009 33,601 - -
CLI (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,666 85 4,678 85 4,707 85 4,736 85 4,846 196 4,970 338 4,973 580
7.75 4,416 85 4,428 85 4,456 85 4,503 85 4,613 234 4,765 389 4,765 653
8.00 4,166 85 4,179 85 4,206 85 4,253 126 4,393 289 4,544 421 4,545 718
8.25 3,924 85 3,929 85 3,972 85 4,018 164 4,173 326 4,336 491 4,343 803
8.50 3,674 85 3,693 85 3,738 96 3,796 203 3,963 376 4,139 560 4,142 895
8.75 3,424 85 3,443 85 3,488 143 3,560 240 3,740 451 3,929 622 3,935 986
9.00 3,174 85 3,193 93 3,252 184 3,335 298 3,541 520 3,739 706 3,746 1,076
9.25 2,970 88 3,006 107 3,027 228 3,109 361 3,327 589 3,538 788 3,545 1,178
9.50 2,698 134 2,764 158 2,841 294 2,945 413 3,197 672 3,430 870 3,438 1,282
9.75 2,452 182 2,523 208 2,620 356 2,726 493 3,001 764 3,214 971 3,222 1,396
10.00 2,201 238 2,289 282 2,398 442 2,505 579 2,792 863 3,028 1,064 3,047 1,510
10.50 1,700 397 1,808 483 1,948 641 2,077 780 2,418 1,069 2,680 1,286 2,694 1,767
11.00 1,212 600 1,378 741 1,554 898 1,709 1,022 2,063 1,310 2,342 1,530 2,360 2,031
11.50 766 888 1,015 1,066 1,194 1,189 1,350 1,311 1,733 1,580 2,041 1,798 2,058 2,315
12.00 495 1,361 705 1,458 904 1,574 1,067 1,668 1,455 1,910 1,766 2,113 1,787 2,640
12.50 292 1,860 462 1,898 668 1,982 826 2,061 1,212 2,256 1,519 2,467 1,549 2,968
13.00 170 2,358 295 2,374 483 2,390 632 2,477 987 2,642 1,301 2,822 1,322 3,308
13.50 116 2,858 194 2,858 333 2,890 483 2,905 808 3,048 1,106 3,202 1,135 3,672
14.00 85 3,358 127 3,358 244 3,358 361 3,402 643 3,445 920 3,571 948 4,015
14.50 85 3,858 108 3,858 141 3,858 252 3,858 516 3,942 763 4,051 787 4,560
15.00 85 4,358 96 4,358 125 4,358 195 4,358 396 4,358 626 4,475 654 4,997
15.50 85 4,858 85 4,858 112 4,858 135 4,858 317 4,858 516 4,858 536 5,421
16.00 85 5,358 85 5,358 103 5,358 123 5,358 227 5,358 419 5,358 445 5,875
16.50 85 5,858 85 5,858 95 5,858 113 5,858 162 5,858 340 5,858 359 6,358
17.00 85 6,358 85 6,358 88 6,358 105 6,358 150 6,358 289 6,358 310 6,772
17.50 85 6,858 85 6,858 85 6,858 99 6,858 141 6,858 234 6,858 251 7,263
18.00 85 7,358 85 7,358 85 7,358 92 7,358 133 7,358 170 7,358 - -
18.50 85 7,858 85 7,858 - - 88 7,858 125 7,858 161 7,858 - -
19.00 85 8,358 85 8,358 - - 85 8,358 120 8,358 153 8,358 - -
19.50 85 8,858 85 8,858 - - 85 8,858 115 8,858 145 8,858 - -
20.00 85 9,358 - - - - 85 9,358 - - - - - -
21.00 85 10,358 - - - - 85 10,358 - - - - - -
22.00 85 11,358 - - - - 85 11,358 - - - - - -
CLP (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,796 224 11,836 224 11,879 224 11,883 224 11,884 224 11,899 224 12,047 234
48.00 11,295 224 11,338 224 11,383 224 11,386 224 11,386 224 11,412 229 11,569 266
49.00 10,795 224 10,837 224 10,884 224 10,889 224 10,892 224 10,937 234 11,112 330
50.00 10,295 224 10,339 224 10,389 224 10,391 224 10,405 229 10,457 293 10,652 421
52.50 9,047 224 9,092 224 9,143 224 9,152 224 9,173 333 9,302 521 9,530 683
55.00 7,798 224 7,847 224 7,906 224 7,915 298 7,981 599 8,185 841 8,455 1,034
57.50 6,549 402 6,602 400 6,677 457 6,694 594 6,842 989 7,118 1,264 7,431 1,490
60.00 5,300 763 5,366 788 5,475 860 5,510 1,028 5,773 1,511 6,121 1,806 6,472 2,051
62.50 4,050 1,259 4,183 1,329 4,375 1,415 4,441 1,674 4,783 2,176 5,199 2,499 5,584 2,705
65.00 2,782 1,860 3,024 2,008 3,298 2,119 3,404 2,457 3,889 2,959 4,361 3,273 4,774 3,458
67.50 1,830 2,839 2,047 2,924 2,352 3,071 2,488 3,418 3,084 3,885 3,557 4,151 3,983 4,354
70.00 1,236 4,123 1,370 4,119 1,574 4,171 1,740 4,469 2,422 4,828 2,897 5,035 3,377 5,211
72.50 755 5,374 856 5,373 1,005 5,390 1,152 5,654 1,851 5,877 2,354 6,050 2,791 6,198
75.00 431 6,624 480 6,624 616 6,624 717 6,836 1,376 6,990 1,866 7,117 2,278 7,238
77.50 259 7,874 273 7,874 367 7,874 429 8,041 1,006 8,146 1,450 8,235 1,841 8,332
80.00 224 9,124 224 9,124 224 9,124 275 9,264 710 9,331 1,110 9,390 1,490 9,463
82.50 224 10,374 224 10,374 224 10,374 224 10,501 498 10,540 835 10,575 1,180 10,625
85.00 224 11,624 224 11,624 224 11,624 224 11,746 340 11,757 629 11,779 927 11,824
87.50 224 12,874 224 12,874 224 12,874 224 12,983 251 12,987 474 13,010 728 13,044
90.00 224 14,124 224 14,124 224 14,124 224 14,227 224 14,235 342 14,238 569 14,275
92.50 224 15,374 224 15,374 224 15,374 224 15,473 224 15,481 251 15,485 - -
95.00 224 16,624 - - - - 224 16,720 224 16,726 229 16,732 - -
97.50 224 17,874 - - - - 224 17,965 224 17,973 224 17,978 - -
100.00 224 19,124 - - - - 224 19,205 224 19,206 224 19,205 - -
102.50 224 20,374 - - - - 224 20,448 224 20,452 224 20,454 - -
CMB (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 7,429 191 7,458 191 7,514 201 7,589 316 7,893 745 8,208 1,088 8,253 1,671
30.00 6,929 191 6,964 191 7,028 269 7,124 449 7,475 913 7,824 1,275 7,875 1,892
31.00 6,430 199 6,471 228 6,560 378 6,673 574 7,070 1,085 7,452 1,475 7,511 2,144
32.00 5,930 268 5,982 329 6,094 507 6,228 736 6,680 1,288 7,086 1,679 7,158 2,382
33.00 5,430 366 5,501 462 5,639 669 5,800 924 6,301 1,497 6,735 1,924 6,824 2,654
34.00 4,933 499 5,029 617 5,198 867 5,381 1,121 5,931 1,760 6,400 2,166 6,490 2,933
35.00 4,435 683 4,565 808 4,843 1,085 5,066 1,364 5,580 1,999 6,075 2,426 6,177 3,213
36.00 3,939 884 4,117 1,026 4,419 1,333 4,664 1,625 5,238 2,288 5,759 2,709 5,887 3,519
37.00 3,448 1,109 3,723 1,272 4,015 1,615 4,289 1,902 4,913 2,567 5,458 2,988 5,588 3,837
38.00 2,977 1,363 3,300 1,563 3,632 1,924 3,925 2,200 4,603 2,848 5,171 3,294 5,309 4,155
39.00 2,505 1,650 2,876 1,892 3,266 2,234 3,585 2,484 4,305 3,112 4,893 3,612 5,055 4,478
40.00 2,064 1,970 2,514 2,251 2,907 2,558 3,250 2,815 4,085 3,423 4,700 3,890 4,872 4,751
41.00 1,737 2,336 2,153 2,634 2,576 2,917 2,919 3,158 3,811 3,820 4,372 4,198 4,542 5,177
42.00 1,447 2,825 1,832 3,054 2,274 3,302 2,625 3,529 3,546 4,167 4,130 4,617 4,326 5,520
43.00 1,192 3,320 1,548 3,482 1,997 3,693 2,353 3,908 3,280 4,534 3,899 4,962 4,104 5,894
44.00 969 3,815 1,291 3,934 1,747 4,114 2,111 4,301 3,035 4,914 3,672 5,326 3,884 6,275
45.00 775 4,314 1,086 4,414 1,525 4,545 1,892 4,705 2,769 5,287 3,463 5,710 3,677 6,650
46.00 597 4,815 890 4,882 1,325 4,993 1,693 5,118 2,567 5,693 3,261 6,089 3,497 7,025
47.00 463 5,317 728 5,358 1,141 5,484 1,502 5,552 2,377 6,096 3,073 6,465 3,316 7,423
48.00 344 5,817 584 5,844 986 5,945 1,334 6,077 2,230 6,501 2,891 6,875 3,135 7,825
49.00 273 6,317 459 6,330 857 6,409 1,186 6,526 2,064 6,928 2,718 7,279 2,959 8,227
50.00 221 6,817 366 6,823 723 6,887 1,042 6,988 1,881 7,355 2,553 7,683 - -
52.50 191 8,067 198 8,067 466 8,086 747 8,157 1,555 8,449 2,183 8,741 - -
55.00 191 9,317 191 9,317 310 9,317 527 9,352 1,258 9,571 1,866 9,819 - -
57.50 191 10,567 191 10,567 - - 391 10,567 1,019 10,731 1,586 10,943 - -
60.00 191 11,817 191 11,817 - - 264 11,817 820 11,909 1,342 12,083 - -
62.50 191 13,067 191 13,067 - - 213 13,067 658 13,067 1,145 13,241 - -
65.00 191 14,317 191 14,317 - - 196 14,317 514 14,317 969 14,432 - -
67.50 191 15,567 191 15,567 - - 191 15,567 413 15,567 822 15,567 - -
70.00 191 16,817 191 16,817 - - 191 16,817 326 16,817 695 16,817 - -
72.50 191 18,067 191 18,067 - - 191 18,067 258 18,067 573 18,067 - -
75.00 191 19,317 191 19,317 - - 191 19,317 214 19,317 498 19,317 - -
77.50 191 20,567 - - - - 191 20,567 196 20,567 - - - -
80.00 191 21,817 - - - - 191 21,817 191 21,817 - - - -
82.50 191 23,067 - - - - 191 23,067 191 23,067 - - - -
85.00 191 24,317 - - - - 191 24,317 191 24,317 - - - -
87.50 191 25,567 - - - - 191 25,567 191 25,567 - - - -
90.00 191 26,817 - - - - 191 26,817 - - - - - -
92.50 191 28,067 - - - - 191 28,067 - - - - - -
CNA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,124 113 7,154 113 - - - -
4.52 7,024 113 7,055 113 - - - -
4.75 6,765 113 6,792 113 - - - -
4.97 6,530 113 6,558 113 - - - -
5.20 6,270 113 6,301 113 - - - -
5.43 6,014 113 6,044 113 6,076 113 - -
5.65 5,778 113 5,821 113 5,863 113 - -
5.88 5,519 113 5,561 113 5,598 113 - -
6.11 5,262 113 5,303 113 5,368 118 - -
6.33 5,024 113 5,060 113 5,151 171 - -
6.56 4,766 113 4,803 113 4,914 222 - -
6.78 4,528 113 4,588 117 4,694 267 - -
7.01 4,270 113 4,331 128 4,470 314 - -
7.24 4,014 113 4,093 188 4,349 381 4,427 767
7.46 3,775 118 3,869 240 4,136 454 4,212 889
7.69 3,518 144 3,642 288 3,917 535 3,992 1,010
7.91 3,278 175 3,494 368 3,713 628 3,803 1,129
8.14 3,022 219 3,260 463 3,503 735 3,608 1,251
8.37 2,766 277 3,035 558 3,303 850 3,406 1,373
8.59 2,525 347 2,822 662 3,117 971 3,233 1,514
8.82 2,279 435 2,613 776 2,934 1,101 3,058 1,663
9.05 2,025 540 2,413 912 2,758 1,235 2,888 1,818
9.50 1,535 780 2,053 1,197 2,425 1,509 2,574 2,145
9.95 1,086 1,084 1,718 1,525 2,132 1,833 2,289 2,486
10.40 783 1,529 1,431 1,893 1,861 2,163 2,030 2,853
10.85 550 2,028 1,162 2,286 1,612 2,540 1,790 3,234
11.31 360 2,536 942 2,722 1,397 2,931 1,572 3,624
11.76 251 3,034 757 3,152 1,203 3,337 1,383 4,025
12.21 183 3,532 595 3,614 1,026 3,756 1,211 4,427
12.66 141 4,030 463 4,078 871 4,200 1,062 4,840
13.12 113 4,537 375 4,570 743 4,653 932 5,250
13.57 113 5,035 283 5,035 631 5,121 806 5,610
14.02 113 5,533 222 5,533 535 5,597 706 6,091
14.47 113 6,031 156 6,031 460 6,031 608 6,598
14.92 113 6,530 144 6,530 382 6,530 546 7,096
15.38 113 7,035 134 7,035 331 7,035 469 7,691
15.83 113 7,534 126 7,534 280 7,534 393 8,160
16.28 113 8,032 120 8,032 225 8,032 347 8,644
16.73 113 8,531 113 8,531 161 8,531 291 9,106
CNC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,623 103 4,637 103 - - 4,658 103 4,718 113 4,760 341 - -
6.50 4,373 103 4,387 103 4,397 103 4,405 103 4,506 164 4,547 424 4,591 620
6.75 4,123 103 4,137 103 4,145 103 4,178 104 4,273 239 4,314 498 4,372 720
7.00 3,873 103 3,887 103 3,897 103 3,927 116 4,054 284 4,218 595 4,286 830
7.25 3,623 103 3,635 103 3,663 112 3,694 170 3,926 346 3,996 710 4,078 945
7.50 3,373 111 3,385 113 3,413 128 3,459 221 3,710 436 3,780 822 3,874 1,068
7.75 3,123 137 3,135 139 3,178 186 3,234 294 3,494 509 3,564 935 3,679 1,193
8.00 2,873 173 2,898 174 2,951 267 3,078 362 3,288 607 3,371 1,060 3,491 1,337
8.25 2,631 222 2,658 243 2,768 340 2,847 452 3,080 712 3,175 1,186 3,308 1,472
8.50 2,389 286 2,446 317 2,543 437 2,633 552 2,888 839 2,991 1,310 3,147 1,618
8.75 2,136 367 2,208 419 2,317 544 2,426 680 2,704 959 2,816 1,465 2,986 1,777
9.00 1,883 463 1,976 522 2,103 664 2,226 805 2,528 1,097 2,643 1,618 2,819 1,922
9.25 1,633 575 1,755 652 1,905 801 2,039 931 2,358 1,218 2,483 1,778 2,677 2,083
9.50 1,385 705 1,541 790 1,708 962 1,857 1,082 2,204 1,365 2,328 1,941 2,530 2,239
9.75 1,145 840 1,346 959 1,525 1,126 1,681 1,245 2,046 1,520 2,186 2,112 2,380 2,411
10.00 938 1,012 1,153 1,150 1,364 1,293 1,527 1,416 1,905 1,695 2,048 2,293 2,227 2,591
10.50 650 1,482 826 1,571 1,055 1,686 1,226 1,784 1,632 2,037 1,784 2,653 1,992 2,961
11.00 436 1,983 570 2,029 802 2,111 983 2,190 1,398 2,402 1,561 3,038 1,761 3,335
11.50 278 2,485 373 2,494 598 2,553 773 2,621 1,186 2,806 1,351 3,426 1,576 3,723
12.00 190 2,985 231 2,985 427 3,014 612 3,066 1,000 3,214 1,176 3,830 1,410 4,134
12.50 139 3,485 152 3,485 311 3,504 474 3,516 846 3,657 998 4,239 1,254 4,560
13.00 108 3,985 129 3,985 214 3,985 346 4,015 698 4,102 869 4,644 1,117 4,988
13.50 103 4,485 113 4,485 145 4,485 260 4,485 594 4,564 733 5,043 1,004 5,420
14.00 103 4,985 103 4,985 131 4,985 202 4,985 485 5,042 640 5,489 891 5,865
14.50 103 5,485 103 5,485 119 5,485 140 5,485 415 5,485 548 5,996 795 6,319
15.00 103 5,985 103 5,985 109 5,985 129 5,985 342 5,985 465 6,499 713 6,781
15.50 103 6,485 103 6,485 103 6,485 120 6,485 296 6,485 391 7,078 622 7,241
16.00 103 6,985 103 6,985 103 6,985 112 6,985 249 6,985 351 7,552 555 7,661
16.50 103 7,485 103 7,485 103 7,485 105 7,485 199 7,485 308 8,020 487 8,136
17.00 103 7,985 103 7,985 103 7,985 103 7,985 141 7,985 258 8,507 445 8,595
17.50 103 8,485 - - - - 103 8,485 133 8,485 211 8,972 - -
COG (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 7,377 973 7,408 973 7,506 1,167 7,706 1,307 8,243 1,802 8,378 2,874 8,926 3,795
1.65 7,127 1,060 7,176 1,106 7,284 1,285 7,527 1,461 8,074 1,945 8,207 3,008 8,818 3,886
1.70 6,879 1,152 6,944 1,233 7,060 1,402 7,347 1,614 7,905 2,083 8,037 3,186 8,724 4,152
1.75 6,622 1,248 6,690 1,359 6,870 1,519 7,127 1,724 7,737 2,226 7,867 3,380 8,620 4,326
1.80 6,372 1,345 6,458 1,486 6,681 1,637 6,906 1,876 7,567 2,368 7,762 3,537 8,499 4,465
1.85 6,120 1,445 6,227 1,611 6,456 1,794 6,727 1,987 7,444 2,554 7,593 3,726 8,377 4,644
1.90 5,869 1,544 5,995 1,737 6,229 1,914 6,546 2,139 7,274 2,706 7,471 3,905 8,253 4,781
1.95 5,617 1,674 5,761 1,863 6,003 2,069 6,322 2,291 7,103 2,838 7,348 4,125 8,141 4,961
2.00 5,368 1,804 5,558 2,021 5,813 2,225 6,140 2,441 6,980 3,017 7,175 4,304 8,029 5,140
2.10 4,863 2,034 5,088 2,307 5,392 2,503 5,686 2,782 6,684 3,406 6,946 4,673 7,865 5,500
2.20 4,362 2,323 4,642 2,625 5,049 2,849 5,360 3,050 6,387 3,661 6,702 5,137 7,643 5,891
2.30 3,884 2,613 4,266 2,943 4,708 3,193 5,226 3,460 6,138 4,104 6,458 5,536 7,517 6,290
2.40 3,497 2,963 3,889 3,293 4,363 3,539 4,903 3,799 5,889 4,439 6,223 5,936 7,445 6,691
2.50 3,149 3,312 3,578 3,643 4,016 3,886 4,525 4,141 5,637 4,831 6,031 6,257 7,308 7,091
2.60 2,832 3,692 3,280 3,993 3,715 4,264 4,245 4,515 5,438 5,189 5,836 6,682 7,118 7,648
2.70 2,549 4,072 2,983 4,433 3,410 4,643 3,961 4,890 5,183 5,670 5,587 7,082 6,968 8,086
2.80 2,300 4,512 2,728 4,842 3,158 5,023 3,731 5,266 4,983 5,980 5,452 7,520 6,862 8,464
2.90 2,055 5,015 2,473 5,222 2,904 5,463 3,501 5,674 4,781 6,392 5,262 7,919 6,728 8,895
3.00 1,763 5,521 2,267 5,662 2,712 5,872 3,268 6,053 4,635 6,831 5,071 8,358 6,538 9,334
3.10 1,552 6,029 2,062 6,117 2,453 6,282 3,032 6,463 4,431 7,232 4,930 8,773 6,348 9,771
3.20 1,334 6,540 1,854 6,595 2,270 6,741 2,858 6,926 4,226 7,652 4,777 9,210 6,166 10,209
3.30 1,193 7,052 1,708 7,090 2,087 7,206 2,684 7,348 4,079 8,102 4,643 9,683 6,038 10,647
3.40 1,072 7,553 1,497 7,571 1,964 7,675 2,508 7,837 3,932 8,540 4,510 10,120 5,867 11,084
3.50 969 8,068 1,351 8,067 1,780 8,142 2,402 8,302 3,784 8,979 4,376 10,557 5,688 11,509
3.60 881 8,568 1,204 8,562 1,659 8,632 2,223 8,754 3,635 9,417 4,240 10,994 - -
3.70 805 9,068 1,053 9,057 1,541 9,119 2,119 9,236 3,486 9,869 4,085 11,434 - -
3.80 741 9,568 891 9,560 1,425 9,606 1,936 9,702 3,335 10,312 3,927 11,905 - -
3.90 687 10,068 705 10,055 1,307 10,111 1,831 10,183 3,249 10,752 3,855 12,344 - -
4.00 639 10,568 657 10,556 1,188 10,596 1,725 10,661 3,097 11,224 3,721 12,815 - -
4.10 596 11,068 616 11,057 1,067 11,085 1,617 11,148 3,011 11,664 3,648 13,253 - -
4.20 560 11,568 580 11,557 - - 1,510 11,691 2,857 12,138 3,500 13,724 - -
4.30 528 12,068 548 12,057 - - 1,402 12,175 2,770 12,585 3,428 14,161 - -
4.40 500 12,568 519 12,558 - - 1,292 12,663 2,684 13,057 3,338 14,624 - -
4.50 475 13,068 494 13,068 - - 1,179 13,138 2,598 13,530 3,245 15,094 - -
4.60 452 13,568 471 13,568 - - 1,063 13,617 2,511 14,004 3,159 15,566 - -
4.70 433 14,068 451 14,068 - - 944 14,120 2,423 14,477 3,087 16,036 - -
4.80 414 14,568 433 14,568 - - 818 14,607 2,336 14,950 3,009 16,507 - -
4.90 397 15,068 417 15,068 - - 685 15,107 2,249 15,420 2,927 16,977 - -
5.00 382 15,568 402 15,568 - - 553 15,586 2,160 15,893 2,853 17,448 - -
5.25 350 16,818 369 16,818 - - 377 16,826 1,977 17,092 2,692 18,592 - -
5.50 346 18,068 346 18,068 - - 350 18,076 1,791 18,291 2,499 19,783 - -
5.75 346 19,318 346 19,318 - - 346 19,315 1,686 19,510 2,401 20,974 - -
6.00 346 20,568 346 20,568 - - 346 20,566 1,494 20,711 2,179 22,164 - -
6.25 346 21,818 346 21,818 - - 346 21,818 1,387 21,939 2,081 23,372 - -
6.50 346 23,068 346 23,068 - - 346 23,068 1,279 23,157 1,872 24,553 - -
6.75 346 24,318 346 24,318 - - 346 24,318 1,171 24,385 1,775 25,771 - -
7.00 346 25,568 346 25,568 - - 346 25,568 1,061 25,614 1,699 26,963 - -
7.25 346 26,818 - - - - 346 26,818 949 26,866 - - - -
7.50 346 28,068 - - - - 346 28,068 832 28,088 - - - -
7.75 346 29,318 - - - - 346 29,318 712 29,338 - - - -
8.00 346 30,568 - - - - 346 30,568 583 30,573 - - - -
8.25 346 31,818 - - - - 346 31,818 444 31,823 - - - -
8.50 346 33,068 - - - - 346 33,068 346 33,073 - - - -
8.75 346 34,318 - - - - 346 34,318 346 34,318 - - - -
9.00 346 35,568 - - - - 346 35,568 346 35,568 - - - -
9.25 346 36,818 - - - - 346 36,818 - - - - - -
9.50 346 38,068 - - - - 346 38,068 - - - - - -
9.75 346 39,318 - - - - 346 39,318 - - - - - -
10.00 346 40,568 - - - - - - - - - - - -
10.50 346 43,068 - - - - - - - - - - - -
11.00 346 45,568 - - - - - - - - - - - -
11.50 346 48,068 - - - - - - - - - - - -
12.00 346 50,568 - - - - - - - - - - - -
COL (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 27,454 505 - - - - - - - - - - - -
12.00 26,454 505 - - - - - - - - - - - -
12.50 25,453 505 - - - - - - - - - - - -
13.00 24,453 505 - - - - - - - - - - - -
13.50 23,451 505 - - - - 23,559 505 - - - - - -
14.00 22,451 505 - - - - 22,562 505 - - - - - -
14.50 21,451 505 - - - - 21,566 525 - - - - - -
15.00 20,450 505 20,465 505 20,523 505 20,568 737 21,196 1,503 21,966 2,463 - -
15.50 19,450 505 19,465 505 19,525 623 19,571 882 20,350 1,764 21,126 2,806 - -
16.00 18,450 505 18,465 505 18,526 771 18,574 1,148 19,380 2,125 20,307 3,193 21,002 3,929
16.50 17,449 542 17,465 635 17,523 981 17,615 1,378 18,515 2,440 19,539 3,597 20,243 4,364
17.00 16,449 679 16,465 824 16,791 1,240 16,935 1,684 17,671 2,885 18,795 4,027 19,473 4,871
17.50 15,449 856 15,463 1,076 15,530 1,522 15,958 2,039 16,849 3,275 18,061 4,564 18,743 5,382
18.00 14,449 1,077 14,463 1,338 14,558 1,893 14,979 2,431 16,043 3,765 17,369 5,072 18,018 5,899
18.50 13,457 1,353 13,457 1,675 13,483 2,296 14,088 2,846 15,305 4,250 16,647 5,575 17,079 6,404
19.00 12,457 1,743 12,457 2,063 12,571 2,749 13,219 3,365 14,562 4,753 15,892 6,113 16,560 6,989
19.50 11,444 2,132 11,464 2,495 11,911 3,223 12,428 3,841 13,603 5,305 15,356 6,710 15,912 7,571
20.00 10,458 2,566 10,516 2,966 11,079 3,792 11,663 4,420 12,954 5,877 14,467 7,277 15,236 8,156
21.00 8,436 3,548 8,711 4,080 9,535 4,998 10,205 5,607 11,674 7,034 13,341 8,504 14,498 9,395
22.00 6,384 4,731 7,196 5,420 8,107 6,269 8,875 6,867 10,685 8,176 12,240 9,798 13,425 10,734
23.00 4,894 6,155 5,809 6,974 6,837 7,705 7,613 8,248 9,586 9,546 11,166 11,180 12,315 12,074
24.00 3,735 8,099 4,599 8,685 5,717 9,293 6,509 9,775 8,545 11,121 10,149 12,460 11,410 13,337
25.00 2,759 10,072 3,553 10,480 4,731 10,968 5,572 11,373 7,624 12,652 9,333 13,928 10,607 14,998
26.00 1,911 12,052 2,722 12,332 3,888 12,700 4,743 13,067 6,756 14,231 8,521 15,410 9,864 16,559
27.00 1,250 14,049 2,027 14,091 3,144 14,386 3,962 14,676 6,027 15,607 7,821 16,901 9,096 18,168
28.00 820 16,046 1,484 16,062 2,485 16,195 3,316 16,451 5,225 17,217 7,126 18,592 8,485 19,745
29.00 610 18,049 1,074 18,110 2,017 18,174 2,746 18,239 4,646 18,906 6,498 20,250 7,817 21,469
30.00 505 20,047 799 20,079 1,571 20,215 2,243 20,286 4,104 20,641 5,964 21,826 7,257 23,150
31.00 505 22,047 619 22,062 1,278 22,151 1,856 22,286 3,667 22,485 5,481 23,547 6,727 24,841
32.00 505 24,047 505 24,047 940 24,090 1,553 24,196 3,203 24,357 4,992 25,272 6,309 26,550
33.00 505 26,054 505 26,046 - - 1,277 26,118 2,746 26,463 4,570 27,040 - -
34.00 505 28,053 505 28,046 - - 964 28,046 2,417 28,353 4,153 28,770 - -
35.00 505 30,053 - - - - 811 30,046 2,119 30,236 - - - -
36.00 505 32,053 - - - - 649 32,046 1,841 32,035 - - - -
COS (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.75 9,473 553 9,474 3,083 9,474 3,317 9,476 3,497 9,476 4,158 9,470 4,692 9,472 5,157
8.00 8,849 680 8,849 3,510 8,849 3,742 8,851 3,934 8,852 4,617 8,847 5,160 8,847 5,601
8.25 8,224 836 8,224 3,969 8,224 4,214 8,226 4,404 8,227 5,069 8,222 5,613 8,235 6,055
8.50 7,599 1,027 7,601 4,460 7,601 4,686 7,603 4,902 7,603 5,554 7,614 6,062 7,632 6,504
8.75 6,975 1,273 6,975 4,978 6,975 5,209 6,979 5,438 6,985 6,043 6,985 6,536 7,010 6,954
9.00 6,352 1,543 6,350 5,571 6,354 5,762 6,355 5,961 6,358 6,515 6,366 7,026 6,485 7,441
9.25 5,732 1,833 5,728 6,171 5,731 6,335 5,743 6,513 5,756 7,043 5,812 7,517 5,990 7,933
9.50 5,114 2,140 5,115 6,782 5,111 6,916 5,116 7,060 5,152 7,572 5,233 8,011 5,536 8,424
9.75 4,512 2,495 4,515 7,396 4,516 7,498 4,537 7,641 4,565 8,086 4,801 8,542 5,188 8,932
10.00 3,938 2,865 3,940 8,014 3,940 8,101 3,938 8,220 4,074 8,634 4,360 9,053 4,809 9,420
10.50 3,068 3,739 3,070 9,257 3,067 9,301 3,066 9,400 3,279 9,733 3,717 10,117 4,338 10,481
11.00 2,358 4,804 2,360 10,502 2,354 10,533 2,349 10,586 2,635 10,887 3,218 11,215 3,918 11,540
11.50 1,737 6,058 1,739 11,749 1,725 11,761 1,771 11,808 2,074 12,032 2,837 12,319 3,584 12,631
12.00 1,252 7,319 1,256 12,998 1,222 13,005 1,310 13,028 1,749 13,214 2,511 13,469 3,283 13,738
12.50 846 8,574 846 14,248 851 14,248 938 14,268 1,498 14,401 2,294 14,629 2,955 14,875
13.00 632 9,832 615 15,500 538 15,498 629 15,509 1,278 15,613 2,037 15,798 2,716 16,017
13.50 490 11,082 462 16,748 380 16,748 430 16,748 1,069 16,828 1,803 16,983 2,462 17,181
14.00 394 12,332 360 17,996 333 17,994 333 17,998 945 18,053 1,632 18,173 2,255 18,341
14.50 333 13,582 333 19,244 333 19,243 333 19,243 777 19,269 1,413 19,380 2,053 19,543
15.00 333 14,832 333 20,493 333 20,492 333 20,490 708 20,519 1,292 20,587 1,885 20,728
15.50 333 16,082 333 21,742 333 21,740 333 21,739 610 21,752 1,170 21,818 1,718 21,918
16.00 333 17,332 333 22,990 333 22,989 333 22,988 524 23,002 1,030 23,053 1,575 23,132
16.50 333 18,582 333 24,238 333 24,236 333 24,236 434 24,234 907 24,281 1,456 24,338
17.00 333 19,832 - - - - 333 25,484 358 25,482 838 25,510 - -
17.50 333 21,082 - - - - 333 26,732 333 26,732 752 26,760 - -
18.00 333 22,332 - - - - 333 27,982 333 27,982 671 27,984 - -
18.50 333 23,582 - - - - 333 29,231 333 29,232 603 29,235 - -
19.00 333 24,832 - - - - 333 30,481 333 30,482 512 30,485 - -
19.50 333 26,082 - - - - 333 31,731 333 31,732 - - - -
20.00 333 27,332 - - - - 333 32,980 333 32,982 - - - -
21.00 333 29,832 - - - - 333 35,478 333 35,481 - - - -
22.00 333 32,332 - - - - 333 37,977 333 37,981 - - - -
23.00 333 34,832 - - - - 333 40,472 333 40,469 - - - -
CPA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,491 67 - - - - 4,519 67 4,540 67 - - - -
4.70 4,391 67 - - - - 4,417 67 4,458 67 - - - -
4.80 4,291 67 - - - - 4,316 67 4,357 67 - - - -
4.90 4,191 67 - - - - 4,217 67 4,255 67 - - - -
5.00 4,091 67 - - - - 4,117 67 4,154 67 - - - -
5.25 3,843 67 - - - - 3,870 67 3,925 69 3,985 115 - -
5.50 3,593 67 - - - - 3,634 67 3,672 75 3,751 149 - -
5.75 3,343 67 3,357 67 3,371 67 3,383 67 3,441 115 3,533 186 - -
6.00 3,093 67 3,107 67 3,120 67 3,131 71 3,225 155 3,314 243 3,415 336
6.25 2,843 67 2,857 67 2,870 69 2,899 80 3,004 188 3,106 314 3,230 421
6.50 2,595 67 2,607 67 2,635 79 2,665 123 2,781 264 2,908 398 3,031 496
6.75 2,345 67 2,357 73 2,398 91 2,429 164 2,580 338 2,718 477 2,853 605
7.00 2,095 80 2,107 88 2,161 165 2,214 247 2,377 421 2,536 569 2,682 699
7.25 1,843 107 1,870 137 1,942 248 1,997 322 2,191 525 2,362 685 2,519 812
7.50 1,593 149 1,637 208 1,719 328 1,794 425 2,012 636 2,194 800 2,363 937
7.75 1,343 216 1,418 300 1,520 446 1,607 536 1,838 756 2,033 933 2,214 1,066
8.00 1,099 321 1,201 417 1,325 572 1,425 668 1,671 894 1,879 1,066 2,062 1,209
8.25 862 449 1,009 565 1,153 715 1,257 814 1,519 1,034 1,742 1,208 1,928 1,355
8.50 635 609 828 736 982 873 1,102 973 1,383 1,185 1,611 1,360 1,800 1,509
8.75 475 810 656 920 825 1,044 951 1,135 1,243 1,354 1,477 1,520 1,679 1,662
9.00 357 1,048 517 1,136 692 1,226 826 1,325 1,121 1,523 1,360 1,697 1,566 1,831
9.25 251 1,297 410 1,352 576 1,443 708 1,517 1,014 1,708 1,250 1,866 1,461 2,002
9.50 173 1,546 295 1,584 467 1,652 595 1,719 905 1,895 1,147 2,047 1,353 2,178
9.75 129 1,796 228 1,815 381 1,873 504 1,932 804 2,091 1,055 2,233 1,253 2,368
10.00 101 2,046 156 2,057 308 2,097 423 2,149 724 2,295 958 2,433 1,173 2,554
10.50 69 2,546 95 2,546 186 2,567 302 2,600 570 2,720 806 2,837 1,007 2,943
11.00 67 3,046 80 3,046 101 3,046 212 3,075 450 3,156 659 3,257 860 3,349
11.50 67 3,546 69 3,546 88 3,546 141 3,546 336 3,615 546 3,695 - -
12.00 67 4,046 67 4,046 79 4,046 92 4,046 254 4,046 441 4,149 - -
CPC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,420 67 - - - - 3,442 73 3,466 94 - - - -
2.20 3,220 67 3,237 67 3,234 70 3,245 79 3,296 99 3,282 129 3,326 195
2.30 3,020 67 3,037 67 3,036 75 3,046 85 3,094 106 3,121 141 3,125 286
2.40 2,820 67 2,837 67 2,837 82 2,868 91 2,892 114 2,920 206 2,965 335
2.50 2,620 67 2,638 74 2,637 87 2,668 97 2,688 125 2,717 263 2,765 412
2.60 2,421 67 2,438 79 2,438 95 2,468 107 2,533 137 2,560 348 2,599 492
2.70 2,221 67 2,238 87 2,240 106 2,268 118 2,334 200 2,393 428 2,461 584
2.80 2,021 71 2,038 98 2,041 117 2,068 133 2,168 258 2,223 503 2,286 659
2.90 1,821 85 1,838 109 1,869 131 1,868 147 2,022 307 2,077 580 2,143 768
3.00 1,621 103 1,638 123 1,670 147 1,702 212 1,849 364 1,923 700 2,010 881
3.10 1,422 130 1,438 145 1,494 216 1,529 275 1,695 445 1,771 788 1,901 989
3.20 1,222 170 1,240 171 1,316 280 1,392 336 1,578 548 1,634 901 1,762 1,093
3.30 1,026 227 1,076 283 1,169 373 1,228 452 1,437 648 1,495 1,008 1,625 1,238
3.40 825 303 902 383 1,000 487 1,078 556 1,311 738 1,410 1,132 1,481 1,350
3.50 640 407 753 504 858 613 942 677 1,182 854 1,285 1,269 1,375 1,495
3.60 453 549 595 655 729 734 818 777 1,068 982 1,174 1,407 1,286 1,643
3.70 351 740 461 813 613 885 688 944 949 1,106 1,057 1,537 1,178 1,775
3.80 262 938 336 993 512 1,049 592 1,102 846 1,262 960 1,725 1,099 1,927
3.90 202 1,140 263 1,169 404 1,222 491 1,273 761 1,413 881 1,870 1,029 2,091
4.00 159 1,341 187 1,372 314 1,406 409 1,442 672 1,582 794 2,031 949 2,237
4.10 130 1,553 166 1,573 251 1,590 356 1,605 604 1,726 713 2,194 865 2,363
4.20 110 1,753 149 1,774 182 1,790 302 1,805 533 1,906 642 2,374 812 2,505
4.30 95 1,934 137 1,934 167 1,934 244 1,934 489 2,065 577 2,529 748 2,682
4.40 89 2,134 126 2,134 154 2,134 176 2,134 411 2,239 536 2,707 681 2,845
4.50 82 2,334 118 2,334 145 2,334 166 2,334 361 2,412 491 2,881 618 3,023
4.60 77 2,534 111 2,534 137 2,534 155 2,534 311 2,609 416 3,057 580 3,174
4.70 73 2,734 105 2,734 129 2,734 147 2,734 254 2,734 365 3,230 539 3,355
4.80 69 2,934 99 2,934 123 2,934 141 2,934 187 2,934 316 3,430 497 3,530
4.90 67 3,134 95 3,134 117 3,134 134 3,134 178 3,134 260 3,599 456 3,703
5.00 67 3,334 91 3,334 113 3,334 129 3,334 171 3,334 192 3,766 - -
5.25 67 3,834 - - - - 118 3,834 156 3,834 175 4,230 - -
5.50 67 4,334 - - - - 110 4,334 145 4,334 162 4,738 - -
5.75 67 4,834 - - - - 102 4,834 135 4,834 153 5,197 - -
6.00 67 5,334 - - - - 97 5,334 - - - - - -
CPI (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 7,237 144 7,259 144 7,275 144 7,307 149 7,524 360 7,638 823 - -
11.50 6,737 144 6,757 144 6,778 144 6,845 174 7,086 452 7,216 1,003 7,268 1,270
12.00 6,237 144 6,258 144 6,312 166 6,395 252 6,662 598 6,821 1,210 6,885 1,476
12.50 5,738 144 5,759 144 5,837 244 5,935 360 6,247 756 6,419 1,408 6,513 1,705
13.00 5,238 144 5,281 166 5,377 319 5,489 490 5,865 928 6,063 1,663 6,151 1,952
13.50 4,739 166 4,801 252 4,913 457 5,051 640 5,487 1,142 5,686 1,899 5,812 2,214
14.00 4,239 233 4,317 338 4,483 609 4,644 837 5,124 1,361 5,358 2,181 5,491 2,493
14.50 3,747 333 3,868 494 4,055 798 4,248 1,046 4,774 1,603 5,020 2,453 5,180 2,778
15.00 3,254 493 3,428 705 3,707 1,042 3,875 1,289 4,445 1,857 4,724 2,754 4,883 3,081
15.50 2,770 695 3,021 953 3,315 1,302 3,518 1,558 4,127 2,138 4,416 3,066 4,598 3,403
16.00 2,297 939 2,616 1,256 2,940 1,590 3,226 1,851 3,829 2,401 4,138 3,381 4,343 3,711
16.50 1,840 1,223 2,229 1,587 2,597 1,904 2,894 2,146 3,601 2,689 3,876 3,727 4,085 4,053
17.00 1,430 1,585 1,883 1,930 2,268 2,234 2,576 2,466 3,334 2,993 3,676 4,001 3,901 4,330
17.50 1,101 2,039 1,575 2,319 1,982 2,598 2,285 2,808 3,068 3,383 3,384 4,425 3,628 4,746
18.00 850 2,511 1,302 2,733 1,723 2,971 2,033 3,193 2,814 3,728 3,144 4,793 3,405 5,113
18.50 633 2,980 1,065 3,173 1,484 3,381 1,802 3,575 2,582 4,095 2,934 5,169 3,191 5,492
19.00 453 3,473 856 3,598 1,270 3,808 1,584 3,978 2,351 4,473 2,737 5,550 3,012 5,868
19.50 318 3,967 668 4,059 1,089 4,217 1,409 4,393 2,157 4,851 2,539 5,944 2,827 6,238
20.00 242 4,467 536 4,519 914 4,660 1,240 4,818 1,956 5,249 2,365 6,343 2,648 6,639
21.00 153 5,467 311 5,467 653 5,570 925 5,694 1,649 6,064 2,041 7,165 2,342 7,449
22.00 144 6,467 204 6,467 436 6,467 698 6,605 1,396 6,917 1,763 8,000 2,061 8,273
23.00 144 7,467 172 7,467 301 7,467 495 7,467 1,139 7,793 1,501 8,871 - -
24.00 144 8,467 149 8,467 - - 374 8,467 939 8,695 1,304 9,749 - -
25.00 144 9,467 144 9,467 - - 228 9,467 771 9,638 1,114 10,653 - -
26.00 144 10,467 144 10,467 - - 206 10,467 613 10,467 933 11,553 - -
27.00 144 11,467 144 11,467 - - 188 11,467 511 11,467 798 12,478 - -
28.00 144 12,467 - - - - 174 12,467 398 12,467 677 13,403 - -
29.00 144 13,467 - - - - 161 13,467 321 13,467 - - - -
30.00 144 14,467 - - - - 152 14,467 234 14,467 - - - -
31.00 144 15,467 - - - - 144 15,467 221 15,467 - - - -
32.00 144 16,467 - - - - 144 16,467 - - - - - -
33.00 144 17,467 - - - - 144 17,467 - - - - - -
34.00 144 18,467 - - - - 144 18,467 - - - - - -
35.00 144 19,467 - - - - - - - - - - - -
CRC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 656 20 661 32 671 39 680 46 719 88 755 128 763 210
3.60 606 23 611 35 621 44 632 51 678 103 720 144 720 235
3.70 556 26 561 39 571 48 591 55 636 119 684 164 692 259
3.80 506 31 510 43 530 54 542 75 600 141 655 185 655 288
3.90 456 38 460 50 482 73 506 102 564 163 617 212 625 316
4.00 407 47 420 56 439 92 462 118 531 182 585 235 591 343
4.10 360 59 376 77 401 118 424 141 498 208 556 262 564 376
4.20 308 76 331 106 361 135 390 169 463 240 528 290 537 408
4.30 264 99 289 126 324 163 354 191 433 263 498 318 507 435
4.40 218 121 253 157 295 191 325 222 406 296 473 349 480 472
4.50 175 156 220 191 260 227 296 256 384 324 451 372 462 496
4.60 132 200 185 232 227 261 265 288 351 359 419 410 428 537
4.70 106 247 152 270 203 296 237 324 327 394 396 447 408 571
4.80 82 297 128 317 172 342 209 362 307 427 373 479 382 608
4.90 66 345 102 360 152 383 190 406 280 466 348 512 365 645
5.00 52 395 84 405 130 423 165 441 258 502 329 550 347 684
5.25 36 520 55 520 84 537 118 550 210 597 279 640 297 780
5.50 30 645 46 645 58 645 84 645 171 705 238 745 253 881
5.75 26 770 39 770 51 770 59 770 135 805 201 843 223 984
6.00 22 895 35 895 44 895 52 895 105 895 168 951 192 1,087
6.25 20 1,020 31 1,020 40 1,020 48 1,020 85 1,020 142 1,065 - -
6.50 19 1,145 30 1,145 - - 44 1,145 62 1,145 125 1,145 - -
6.75 19 1,270 27 1,270 - - 42 1,270 58 1,270 92 1,270 - -
7.00 19 1,395 26 1,395 - - 39 1,395 54 1,395 68 1,395 - -
7.25 19 1,520 24 1,520 - - 36 1,520 51 1,520 64 1,520 - -
7.50 19 1,645 - - - - 35 1,645 48 1,645 62 1,645 - -
7.75 19 1,770 - - - - 34 1,770 47 1,770 - - - -
8.00 19 1,895 - - - - 32 1,895 - - - - - -
CRG (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,997 45 - - - - 2,027 72 - - - - - -
2.90 1,897 45 - - - - 1,925 79 - - - - - -
3.00 1,797 45 - - - - 1,824 85 - - - - - -
3.10 1,697 45 - - - - 1,723 92 - - - - - -
3.20 1,597 45 - - - - 1,613 97 1,718 163 - - - -
3.30 1,497 48 - - - - 1,554 108 1,638 201 - - - -
3.40 1,397 52 1,409 79 1,432 101 1,455 117 1,571 252 1,662 342 - -
3.50 1,299 59 1,309 88 1,332 111 1,375 159 1,488 286 1,592 383 1,626 573
3.60 1,199 68 1,209 97 1,253 123 1,291 193 1,416 330 1,520 427 1,567 631
3.70 1,099 81 1,128 111 1,168 163 1,208 228 1,342 376 1,459 482 1,502 684
3.80 999 99 1,029 150 1,082 220 1,133 276 1,279 430 1,396 522 1,442 738
3.90 905 123 942 186 1,006 256 1,057 326 1,214 469 1,331 582 1,388 794
4.00 805 153 863 226 927 302 990 381 1,147 533 1,275 635 1,331 859
4.10 703 196 789 276 847 363 920 423 1,088 583 1,218 690 1,275 924
4.20 620 241 704 327 783 418 847 476 1,028 640 1,159 748 1,229 988
4.30 528 293 635 395 725 482 792 539 967 707 1,109 814 1,179 1,054
4.40 444 351 553 463 656 542 734 605 913 762 1,058 878 1,126 1,116
4.50 365 443 494 534 594 609 675 672 878 824 1,024 928 1,096 1,170
4.60 286 534 433 611 538 685 623 744 821 906 960 1,008 1,043 1,263
4.70 236 619 379 686 481 765 568 825 772 974 913 1,080 998 1,327
4.80 194 721 322 774 431 843 523 900 721 1,040 866 1,144 955 1,402
4.90 153 813 274 865 391 927 475 978 680 1,118 828 1,218 916 1,478
5.00 127 913 242 958 349 1,011 425 1,059 638 1,191 789 1,295 878 1,552
5.25 89 1,163 168 1,188 252 1,219 338 1,259 544 1,385 691 1,479 790 1,743
5.50 73 1,413 116 1,413 182 1,454 259 1,482 454 1,590 612 1,679 704 1,938
5.75 63 1,663 100 1,663 131 1,663 190 1,663 387 1,802 540 1,877 639 2,140
6.00 56 1,913 89 1,913 116 1,913 139 1,913 333 2,018 461 2,086 564 2,346
6.25 51 2,163 81 2,163 107 2,163 127 2,163 275 2,246 411 2,299 511 2,558
6.50 47 2,413 75 2,413 97 2,413 116 2,413 236 2,413 357 2,527 - -
6.75 45 2,663 69 2,663 91 2,663 108 2,663 194 2,663 299 2,663 - -
7.00 45 2,913 65 2,913 85 2,913 103 2,913 145 2,913 260 2,913 - -
7.25 45 3,163 61 3,163 - - 96 3,163 137 3,163 218 3,163 - -
7.50 45 3,413 59 3,413 - - 92 3,413 131 3,413 165 3,413 - -
7.75 45 3,663 - - - - 88 3,663 125 3,663 158 3,663 - -
8.00 45 3,913 - - - - 84 3,913 120 3,913 - - - -
CRL (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 36,980 740 - - - - - - - - - - - -
19.50 35,980 740 - - - - - - - - - - - -
20.00 34,980 740 - - - - - - - - - - - -
21.00 32,980 740 32,980 740 33,024 740 33,247 760 34,095 980 34,641 1,586 - -
22.00 30,980 740 30,980 740 31,047 760 31,343 820 32,156 1,345 32,851 2,066 33,561 3,628
23.00 28,980 740 28,980 740 29,078 780 29,414 882 30,268 1,818 31,071 2,605 31,883 4,292
24.00 26,980 740 26,980 740 27,159 939 27,545 1,234 28,476 2,305 29,298 3,257 30,303 5,079
25.00 24,980 776 24,980 969 25,229 1,315 25,610 1,664 26,670 3,015 27,715 3,925 28,627 5,905
26.00 22,980 1,070 22,967 1,412 23,290 1,817 23,705 2,221 24,987 3,735 26,018 4,717 27,109 6,793
27.00 20,980 1,485 20,958 1,917 21,428 2,444 21,881 2,881 23,301 4,508 24,529 5,567 25,622 7,759
28.00 19,013 2,106 18,980 2,610 19,312 3,172 19,794 3,659 21,737 5,439 23,009 6,510 24,305 8,719
29.00 17,013 2,877 16,962 3,403 17,755 4,011 18,398 4,521 20,206 6,394 21,585 7,503 23,166 9,826
30.00 15,007 3,718 15,257 4,321 16,042 4,970 16,733 5,512 18,387 7,521 20,232 8,622 21,934 10,970
31.00 12,947 4,672 13,457 5,357 14,375 6,036 15,177 6,612 17,056 8,631 18,566 9,716 21,307 12,102
32.00 10,763 5,756 11,669 6,531 12,766 7,219 13,669 7,891 15,723 9,790 17,370 10,978 20,192 13,362
33.00 9,110 6,974 10,077 7,796 11,274 8,452 12,218 9,130 14,806 10,939 16,212 12,241 19,097 14,658
34.00 7,699 8,349 8,602 9,157 9,868 9,784 10,929 10,465 13,557 12,233 15,096 13,594 18,169 15,915
35.00 6,456 9,868 7,404 10,626 8,598 11,305 9,687 12,009 12,410 13,803 14,100 14,985 17,216 17,327
36.00 5,334 11,735 6,304 12,206 7,457 12,876 8,536 13,439 11,338 15,303 13,121 16,395 16,264 18,750
37.00 4,319 13,759 5,307 14,055 6,407 14,577 7,534 15,050 10,246 16,832 12,187 17,925 15,415 20,172
38.00 3,414 15,779 4,467 15,951 5,469 16,353 6,552 16,782 9,300 18,426 11,358 19,790 14,633 21,608
39.00 2,689 17,803 3,718 17,922 4,660 18,167 5,775 18,516 8,469 20,054 10,490 21,394 13,828 23,150
40.00 2,093 19,819 3,041 19,865 3,933 20,071 4,985 20,369 7,758 21,365 9,769 23,044 13,043 24,730
41.00 1,569 21,839 2,473 21,830 3,339 21,991 4,371 22,221 7,038 23,061 9,072 24,732 12,384 26,219
42.00 1,155 23,852 2,002 23,820 2,814 23,891 3,750 24,086 6,418 24,771 8,347 26,461 11,735 27,851
43.00 935 25,911 1,619 25,819 2,416 25,846 3,292 26,004 5,956 26,583 7,761 28,171 11,108 29,550
44.00 764 27,858 1,307 27,831 - - 2,848 27,905 5,349 28,377 7,210 29,978 - -
45.00 740 29,865 983 29,844 - - 2,456 29,828 4,876 30,257 6,637 31,826 - -
46.00 740 31,865 800 31,857 - - 2,134 31,854 4,423 32,127 6,104 33,624 - -
47.00 740 33,865 - - - - 1,829 33,831 3,969 33,995 - - - -
48.00 740 35,865 - - - - 1,509 35,825 3,598 36,015 - - - -
49.00 740 37,865 - - - - 1,278 37,839 - - - - - -
50.00 740 39,865 - - - - 1,111 39,845 - - - - - -
CSA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 34,592 814 34,672 814 34,752 814 34,812 814 34,808 814 34,813 881 34,802 1,289
9.25 33,342 814 33,426 814 33,510 814 33,571 814 33,567 814 33,572 938 33,779 1,581
9.50 32,093 814 32,200 814 32,267 814 32,380 814 32,410 849 32,472 1,299 32,511 1,862
9.75 30,843 814 30,950 814 31,025 814 31,128 814 31,150 923 31,209 1,598 31,243 2,146
10.00 29,594 814 29,700 814 29,820 814 29,871 814 29,884 1,269 29,943 1,894 30,174 2,527
10.50 27,096 855 27,200 871 27,316 869 27,352 1,052 27,348 1,699 27,591 2,597 27,933 3,291
11.00 24,598 1,171 24,700 1,181 24,796 1,175 24,945 1,594 25,091 2,462 25,316 3,369 25,811 4,320
11.50 22,101 1,639 22,200 1,640 22,383 1,628 22,517 2,297 22,740 3,406 23,145 4,392 23,838 5,337
12.00 19,604 2,303 19,708 2,292 19,940 2,370 20,129 3,195 20,493 4,468 21,102 5,613 21,937 6,578
12.50 17,106 3,172 17,276 3,208 17,647 3,334 17,852 4,228 18,348 5,775 19,148 6,956 20,135 7,930
13.00 14,615 4,162 14,895 4,282 15,341 4,466 15,653 5,661 16,332 7,252 17,196 8,384 18,195 9,398
13.50 12,096 5,189 12,541 5,490 13,011 5,790 13,486 7,337 14,286 8,853 15,411 9,974 16,659 11,000
14.00 9,551 6,427 10,127 6,938 10,935 7,329 11,445 9,185 12,542 10,658 13,883 11,752 15,203 12,684
14.50 7,242 8,056 8,010 8,627 9,018 9,298 9,647 11,202 10,962 12,544 12,379 13,534 13,823 14,441
15.00 5,855 10,700 6,364 10,944 7,302 11,465 7,998 13,293 9,539 14,504 11,041 15,442 12,546 16,319
15.50 4,739 13,250 5,057 13,319 5,744 13,690 6,562 15,524 8,181 16,574 9,811 17,442 11,370 18,276
16.00 3,727 15,750 3,974 15,755 4,419 16,017 5,231 17,626 7,041 18,499 8,653 19,230 10,281 20,023
16.50 2,853 18,250 3,002 18,250 3,419 18,348 4,127 19,939 6,010 20,711 7,674 21,384 9,259 22,019
17.00 2,172 20,750 2,225 20,750 2,627 20,798 3,269 22,296 5,090 22,918 6,683 23,483 8,333 24,123
17.50 1,680 23,250 1,731 23,250 1,942 23,250 2,494 24,715 4,264 25,209 5,942 25,722 7,453 26,251
18.00 1,329 25,750 1,378 25,750 1,406 25,750 2,066 27,120 3,572 27,554 5,116 27,952 6,648 28,443
18.50 1,079 28,250 1,124 28,250 1,167 28,250 1,658 29,565 3,097 29,888 4,417 30,243 5,906 30,669
19.00 895 30,750 939 30,750 1,042 30,750 1,195 31,995 2,601 32,261 3,813 32,591 5,342 32,961
19.50 814 33,250 814 33,250 943 33,250 1,083 34,503 2,058 34,685 3,401 34,959 4,705 35,269
20.00 814 35,750 814 35,750 862 35,750 986 36,910 1,658 37,107 2,920 37,288 4,221 37,601
21.00 814 40,750 814 40,750 814 40,750 862 41,888 1,160 42,025 2,083 42,081 3,360 42,331
22.00 814 45,750 814 45,750 814 45,750 814 46,876 1,047 46,940 1,673 46,976 - -
23.00 814 50,750 814 50,750 - - 814 51,828 937 51,828 1,183 51,808 - -
24.00 814 55,750 814 55,750 - - 814 56,833 841 56,898 1,075 56,935 - -
25.00 814 60,750 814 60,750 - - 814 61,767 814 61,808 978 61,817 - -
26.00 814 65,750 - - - - 814 66,787 814 66,856 - - - -
27.00 814 70,750 - - - - 814 71,718 - - - - - -
28.00 814 75,750 - - - - 814 76,684 - - - - - -
29.00 814 80,750 - - - - 814 81,678 - - - - - -
30.00 814 85,750 - - - - 814 86,622 - - - - - -
CSE (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,184 107 - - - - 8,215 107 - - - - - -
12.00 7,934 107 - - - - 7,973 107 - - - - - -
12.50 7,685 107 - - - - 7,720 107 - - - - - -
13.00 7,435 107 - - - - 7,470 107 - - - - - -
13.50 7,185 107 - - - - 7,228 107 - - - - - -
14.00 6,935 107 - - - - 6,977 107 7,027 107 - - - -
14.50 6,685 107 - - - - 6,724 107 6,798 112 - - - -
15.00 6,437 107 - - - - 6,484 107 6,557 117 - - - -
15.50 6,187 107 - - - - 6,233 107 6,324 135 - - - -
16.00 5,938 107 5,950 107 5,965 107 5,993 107 6,091 161 6,124 488 - -
16.50 5,688 107 5,700 107 5,723 107 5,752 107 5,866 199 5,901 574 - -
17.00 5,438 107 5,455 107 5,472 107 5,510 112 5,639 253 5,681 651 - -
17.50 5,188 107 5,205 107 5,231 107 5,268 137 5,417 306 5,465 749 - -
18.00 4,938 107 4,955 107 4,990 112 5,033 161 5,195 360 5,246 854 5,302 1,141
18.50 4,688 107 4,704 107 4,746 122 4,797 202 4,984 430 5,036 958 5,092 1,264
19.00 4,438 107 4,462 107 4,510 167 4,572 252 4,778 506 4,826 1,097 4,899 1,382
19.50 4,188 107 4,218 112 4,273 206 4,341 318 4,570 590 4,631 1,212 4,706 1,508
20.00 3,938 107 3,973 126 4,045 261 4,120 380 4,372 671 4,436 1,317 4,515 1,624
21.00 3,438 139 3,492 223 3,590 398 3,693 539 3,990 873 4,060 1,570 4,161 1,895
22.00 2,954 242 3,029 362 3,159 578 3,316 735 3,626 1,100 3,704 1,863 3,828 2,195
23.00 2,449 406 2,582 568 2,764 802 2,927 973 3,284 1,335 3,371 2,164 3,505 2,505
24.00 1,976 625 2,178 825 2,377 1,069 2,570 1,232 3,021 1,592 3,063 2,503 3,219 2,834
25.00 1,503 895 1,774 1,117 2,034 1,365 2,221 1,532 2,717 1,881 2,817 2,843 2,942 3,170
26.00 1,104 1,239 1,432 1,479 1,710 1,696 1,923 1,856 2,424 2,197 2,546 3,204 2,742 3,529
27.00 806 1,671 1,135 1,873 1,424 2,063 1,652 2,217 2,177 2,552 2,296 3,643 2,500 3,970
28.00 569 2,151 886 2,298 1,185 2,462 1,418 2,586 1,934 2,928 2,064 4,042 2,283 4,344
29.00 386 2,632 670 2,743 980 2,882 1,203 3,000 1,728 3,302 1,851 4,443 2,077 4,745
30.00 250 3,150 497 3,189 792 3,316 1,019 3,424 1,530 3,699 1,657 4,866 1,897 5,151
31.00 147 3,629 361 3,662 634 3,744 845 3,856 1,357 4,100 1,482 5,282 1,728 5,558
32.00 107 4,129 266 4,144 499 4,211 701 4,287 1,196 4,519 1,325 5,723 1,570 5,985
33.00 107 4,629 195 4,637 396 4,680 584 4,742 1,049 4,945 1,184 6,161 1,408 6,407
34.00 107 5,129 141 5,129 313 5,159 482 5,206 927 5,383 1,038 6,606 1,289 6,838
35.00 107 5,629 112 5,629 238 5,645 395 5,685 800 5,833 919 7,058 1,169 7,283
36.00 107 6,129 - - - - 314 6,162 700 6,288 819 7,511 - -
CSP (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,426 184 - - - - 7,491 184 7,634 308 7,769 541 - -
5.00 7,227 184 - - - - 7,291 184 7,451 354 7,599 604 - -
5.25 6,727 184 - - - - 6,823 204 7,005 480 7,181 756 - -
5.50 6,226 184 6,247 186 6,283 234 6,337 308 6,573 631 6,782 934 6,954 1,159
5.75 5,726 228 5,749 232 5,795 320 5,881 416 6,157 781 6,379 1,118 6,567 1,354
6.00 5,226 296 5,257 345 5,319 447 5,422 580 5,739 962 6,013 1,313 6,230 1,572
6.25 4,726 391 4,763 465 4,854 602 4,976 742 5,354 1,173 5,656 1,559 5,871 1,811
6.50 4,226 520 4,278 628 4,413 785 4,542 930 4,984 1,406 5,306 1,798 5,574 2,103
6.75 3,733 705 3,809 838 4,030 1,010 4,138 1,173 4,629 1,704 4,965 2,080 5,253 2,404
7.00 3,234 917 3,386 1,070 3,600 1,254 3,747 1,434 4,290 1,981 4,646 2,359 4,952 2,684
7.25 2,741 1,176 2,949 1,336 3,196 1,533 3,385 1,731 3,968 2,240 4,360 2,652 4,686 3,000
7.50 2,260 1,446 2,520 1,646 2,820 1,816 3,094 2,026 3,661 2,512 4,077 2,969 4,402 3,300
7.75 1,894 1,766 2,147 1,947 2,474 2,132 2,744 2,350 3,431 2,829 3,883 3,234 4,248 3,591
8.00 1,551 2,133 1,806 2,314 2,142 2,493 2,429 2,695 3,159 3,225 3,557 3,643 3,923 3,903
8.25 1,261 2,571 1,506 2,694 1,822 2,888 2,126 3,056 2,863 3,585 3,312 3,998 3,700 4,276
8.50 1,011 3,077 1,257 3,149 1,561 3,310 1,861 3,523 2,606 3,962 3,084 4,356 3,447 4,631
8.75 818 3,582 1,026 3,614 1,319 3,731 1,639 3,919 2,365 4,336 2,882 4,730 3,224 4,992
9.00 630 4,089 835 4,118 1,126 4,177 1,436 4,359 2,144 4,741 2,673 5,112 3,023 5,381
9.25 474 4,595 699 4,604 958 4,637 1,259 4,803 1,990 5,164 2,502 5,500 2,904 5,771
9.50 387 5,095 533 5,097 787 5,153 1,078 5,248 1,837 5,577 2,322 5,921 2,725 6,152
9.75 321 5,595 436 5,594 649 5,640 953 5,718 1,656 6,015 2,149 6,333 2,569 6,557
10.00 272 6,095 343 6,091 544 6,122 794 6,186 1,525 6,450 1,996 6,733 2,402 6,969
10.50 206 7,095 216 7,095 409 7,101 604 7,136 1,259 7,340 1,740 7,596 2,146 7,802
11.00 184 8,095 184 8,095 236 8,095 448 8,107 1,043 8,254 1,508 8,486 - -
11.50 184 9,095 184 9,095 184 9,095 331 9,099 854 9,202 1,276 9,380 - -
12.00 184 10,095 184 10,095 184 10,095 207 10,095 692 10,163 1,111 10,307 - -
12.50 184 11,095 - - - - 184 11,095 560 11,134 - - - -
13.00 184 12,095 - - - - 184 12,095 463 12,107 - - - -
13.50 184 13,095 - - - - 184 13,095 363 13,095 - - - -
14.00 184 14,095 - - - - 184 14,095 - - - - - -
14.50 184 15,095 - - - - 184 15,095 - - - - - -
CTB (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,318 32 1,327 36 1,326 43 1,331 48 1,358 61 1,365 89 - -
2.40 1,218 32 1,227 39 1,226 47 1,244 53 1,258 68 1,256 125 1,256 159
2.50 1,118 32 1,127 43 1,127 52 1,144 59 1,155 75 1,190 157 1,191 205
2.60 1,018 33 1,028 48 1,027 57 1,045 64 1,080 83 1,090 187 1,091 249
2.70 918 37 928 52 928 64 945 72 981 91 1,009 234 1,012 288
2.80 818 44 828 60 845 71 845 80 900 127 927 289 931 353
2.90 718 56 728 69 745 83 763 117 828 161 842 349 860 399
3.00 618 73 628 81 659 119 688 148 742 209 791 408 808 466
3.10 518 97 548 119 569 169 598 194 675 252 704 472 721 528
3.20 422 133 456 159 505 214 536 251 605 314 635 542 662 590
3.30 327 185 375 222 428 269 460 304 542 366 573 612 602 667
3.40 232 249 298 291 355 333 400 364 486 432 529 667 548 723
3.50 172 338 231 371 286 400 335 438 425 504 469 760 490 805
3.60 128 436 170 460 234 490 286 518 383 573 419 839 441 887
3.70 97 536 134 548 190 575 235 593 326 647 366 917 399 965
3.80 76 636 96 636 139 656 192 674 290 729 331 1,006 356 1,043
3.90 61 736 84 736 103 736 164 764 251 808 282 1,093 320 1,131
4.00 53 836 76 836 93 836 133 836 208 896 256 1,178 285 1,218
4.10 48 936 69 936 85 936 99 936 181 982 215 1,264 244 1,305
4.20 44 1,036 64 1,036 79 1,036 91 1,036 150 1,036 186 1,345 218 1,390
4.30 41 1,136 60 1,136 75 1,136 85 1,136 115 1,136 158 1,446 192 1,475
4.40 39 1,236 56 1,236 - - 80 1,236 108 1,236 120 1,548 - -
4.50 36 1,336 - - - - 76 1,336 103 1,336 115 1,623 - -
4.60 35 1,436 - - - - 72 1,436 97 1,436 109 1,727 - -
4.70 33 1,536 - - - - 69 1,536 93 1,536 104 1,828 - -
4.80 32 1,636 - - - - 67 1,636 89 1,636 - - - -
4.90 32 1,736 - - - - 64 1,736 87 1,736 - - - -
5.00 32 1,836 - - - - 61 1,836 83 1,836 - - - -
CTC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,376 57 - - - - 2,396 65 - - - - - -
1.85 2,276 57 2,285 57 2,295 62 2,296 67 2,316 81 2,343 99 2,345 110
1.90 2,176 57 2,192 57 2,195 65 2,197 70 2,217 86 2,241 105 2,244 114
1.95 2,076 57 2,092 59 2,095 67 2,097 74 2,119 91 2,139 109 2,182 165
2.00 1,977 57 1,992 62 1,993 70 1,999 78 2,049 95 2,032 115 2,084 208
2.10 1,777 57 1,792 69 1,793 79 1,800 87 1,849 103 1,877 174 1,914 256
2.20 1,597 63 1,609 77 1,617 87 1,621 97 1,677 118 1,706 226 1,741 335
2.30 1,396 78 1,409 87 1,417 101 1,421 111 1,502 179 1,532 308 1,590 407
2.40 1,183 101 1,208 103 1,217 119 1,223 130 1,325 235 1,358 362 1,437 497
2.50 981 134 1,008 134 1,036 143 1,064 195 1,166 318 1,222 463 1,298 613
2.60 780 190 805 207 867 216 897 290 1,022 422 1,081 580 1,178 721
2.70 583 267 625 291 692 344 760 402 911 520 953 689 1,053 847
2.80 396 383 464 428 560 479 616 528 776 655 840 816 942 987
2.90 282 569 326 597 419 639 481 680 653 781 721 975 848 1,101
3.00 196 772 222 781 308 804 382 844 568 939 637 1,125 772 1,257
3.10 146 972 149 972 250 992 300 1,016 479 1,111 552 1,273 671 1,402
3.20 114 1,172 126 1,172 192 1,172 247 1,200 409 1,259 460 1,438 609 1,552
3.30 94 1,372 111 1,372 131 1,372 192 1,372 336 1,440 391 1,598 525 1,714
3.40 81 1,572 101 1,572 119 1,572 133 1,572 291 1,619 348 1,778 484 1,877
3.50 70 1,772 93 1,772 109 1,772 122 1,772 243 1,772 267 1,956 420 2,034
3.60 63 1,972 86 1,972 102 1,972 114 1,972 194 1,972 215 2,130 379 2,214
3.70 59 2,172 81 2,172 95 2,172 107 2,172 135 2,172 154 2,329 336 2,392
3.80 57 2,372 77 2,372 90 2,372 101 2,372 129 2,372 145 2,502 - -
3.90 57 2,572 - - - - 97 2,572 122 2,572 138 2,704 - -
4.00 57 2,772 - - - - 93 2,772 117 2,772 - - - -
4.10 57 2,972 - - - - 89 2,972 - - - - - -
CTD (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,390 520 4,550 668
13.69 3,890 695 4,099 876
14.18 3,387 892 3,667 1,114
14.67 2,881 1,110 3,257 1,389
15.16 2,370 1,359 2,864 1,680
15.65 1,889 1,657 2,497 2,019
16.14 1,549 2,020 2,168 2,415
16.63 1,275 2,543 1,862 2,825
17.12 1,039 3,057 1,593 3,249
17.60 829 3,560 1,329 3,685
18.09 651 4,061 1,109 4,147
18.58 508 4,562 912 4,613
19.07 401 5,063 745 5,093
19.56 321 5,562 612 5,575
20.54 220 6,564 382 6,566
21.52 181 7,565 267 7,565
22.49 181 8,561 181 8,561
23.47 181 9,562 181 9,562
24.45 181 10,562 181 10,562
25.43 181 11,564 181 11,564
26.41 181 12,565 181 12,565
27.38 181 13,561 181 13,561
28.36 181 14,563 181 14,563
29.34 181 15,562 181 15,562
CTS (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,491 177 6,509 177 6,529 177 6,562 177 6,674 277 6,837 486 6,847 804
11.50 5,991 180 6,011 184 6,039 184 6,071 182 6,214 406 6,397 635 6,427 997
12.00 5,492 240 5,512 242 5,539 241 5,579 298 5,769 546 5,984 788 6,016 1,200
12.50 4,992 326 5,015 327 5,053 379 5,101 432 5,329 714 5,575 989 5,622 1,459
13.00 4,493 448 4,517 447 4,571 518 4,637 585 4,912 907 5,190 1,206 5,236 1,694
13.50 3,993 609 4,022 632 4,091 709 4,181 780 4,508 1,130 4,810 1,444 4,884 1,940
14.00 3,492 801 3,558 841 3,670 920 3,742 1,005 4,115 1,393 4,453 1,714 4,529 2,204
14.50 2,989 1,012 3,060 1,078 3,198 1,171 3,318 1,266 3,752 1,660 4,120 1,984 4,218 2,512
15.00 2,481 1,242 2,589 1,350 2,771 1,460 2,959 1,553 3,400 1,979 3,799 2,300 3,904 2,820
15.50 1,968 1,526 2,145 1,658 2,363 1,772 2,586 1,879 3,072 2,265 3,494 2,605 3,616 3,157
16.00 1,601 1,875 1,772 2,002 1,984 2,128 2,220 2,244 2,814 2,606 3,252 2,917 3,400 3,497
16.50 1,311 2,350 1,463 2,413 1,660 2,529 1,901 2,643 2,481 3,022 2,935 3,304 3,133 3,917
17.00 1,071 2,871 1,196 2,897 1,358 2,981 1,616 3,077 2,222 3,400 2,685 3,683 2,888 4,292
17.50 857 3,377 961 3,374 1,127 3,446 1,370 3,516 1,981 3,808 2,451 4,059 2,658 4,675
18.00 667 3,881 765 3,875 920 3,911 1,143 3,969 1,757 4,221 2,234 4,464 2,448 5,074
18.50 518 4,381 598 4,377 747 4,393 937 4,436 1,554 4,655 2,038 4,872 2,258 5,478
19.00 406 4,881 452 4,881 604 4,883 775 4,915 1,371 5,090 1,850 5,290 2,063 5,889
19.50 323 5,381 334 5,381 481 5,380 626 5,397 1,213 5,543 1,684 5,720 1,876 6,317
20.00 262 5,881 273 5,881 380 5,881 519 5,886 1,067 5,994 1,528 6,155 1,724 6,738
21.00 184 6,881 193 6,881 197 6,881 319 6,881 812 6,935 1,249 7,056 1,444 7,618
22.00 177 7,881 177 7,881 177 7,881 203 7,881 622 7,899 1,003 7,989 - -
23.00 177 8,881 177 8,881 - - 177 8,881 466 8,881 817 8,934 - -
24.00 177 9,881 177 9,881 - - 177 9,881 356 9,881 661 9,904 - -
25.00 177 10,881 177 10,881 - - 177 10,881 234 10,881 544 10,881 - -
26.00 177 11,881 - - - - 177 11,881 187 11,881 419 11,881 - -
27.00 177 12,881 - - - - 177 12,881 177 12,881 - - - -
28.00 177 13,881 - - - - 177 13,881 - - - - - -
29.00 177 14,881 - - - - 177 14,881 - - - - - -
30.00 177 15,881 - - - - 177 15,881 - - - - - -
DFA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 236 1,837
5.63 162 2,330
5.87 121 2,838
6.10 98 3,331
6.34 90 3,839
6.57 90 4,332
6.81 90 4,839
7.04 90 5,333
7.28 90 5,840
7.51 90 6,334
7.75 90 6,840
7.98 90 7,335
8.21 90 7,829
8.45 90 8,336
8.68 90 8,830
8.92 90 9,336
9.15 90 9,831
9.39 90 10,337
9.86 90 11,338
10.33 90 12,338
10.80 90 13,337
11.27 90 14,338
DFM (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,575 95 2,603 98 2,649 162 2,715 250 2,923 489 2,974 933 2,986 1,066
4.00 2,375 111 2,403 113 2,466 250 2,533 328 2,762 583 2,815 1,037 2,826 1,172
4.10 2,175 131 2,218 167 2,299 295 2,369 402 2,619 644 2,668 1,141 2,687 1,276
4.20 1,975 158 2,031 224 2,133 374 2,203 473 2,475 739 2,531 1,264 2,546 1,393
4.30 1,777 195 1,843 279 1,963 447 2,054 571 2,330 843 2,406 1,388 2,420 1,517
4.40 1,582 244 1,670 364 1,793 549 1,903 659 2,202 933 2,278 1,492 2,299 1,641
4.50 1,387 327 1,494 445 1,638 643 1,751 757 2,074 1,037 2,158 1,623 2,176 1,747
4.60 1,190 412 1,331 553 1,499 736 1,617 862 1,945 1,141 2,022 1,766 2,060 1,854
4.70 998 526 1,199 681 1,359 857 1,498 978 1,833 1,265 1,915 1,903 1,936 1,994
4.80 825 641 1,050 806 1,235 984 1,379 1,102 1,719 1,389 1,806 2,030 1,832 2,119
4.90 674 781 896 946 1,110 1,118 1,258 1,214 1,646 1,486 1,729 2,139 1,773 2,257
5.00 561 939 777 1,101 1,004 1,265 1,156 1,356 1,511 1,647 1,602 2,326 1,662 2,415
5.25 320 1,429 539 1,513 748 1,642 914 1,727 1,290 1,987 1,379 2,711 1,426 2,772
5.50 186 1,927 340 1,958 553 2,062 709 2,125 1,084 2,377 1,179 3,101 1,226 3,227
5.75 130 2,426 232 2,437 403 2,506 545 2,565 892 2,765 992 3,518 1,049 3,620
6.00 99 2,926 117 2,926 275 2,962 400 3,005 742 3,183 842 3,946 900 4,046
6.25 85 3,426 102 3,426 218 3,446 314 3,470 615 3,610 729 4,390 777 4,488
6.50 85 3,926 91 3,926 110 3,926 222 3,953 540 4,054 596 4,848 676 4,912
6.75 85 4,426 85 4,426 101 4,426 166 4,426 432 4,514 519 5,287 576 5,368
7.00 85 4,926 85 4,926 94 4,926 105 4,926 354 4,994 412 5,748 497 5,830
7.25 85 5,426 85 5,426 87 5,426 98 5,426 268 5,468 362 6,223 420 6,282
7.50 85 5,926 85 5,926 85 5,926 93 5,926 219 5,926 279 6,702 - -
7.75 85 6,426 85 6,426 85 6,426 89 6,426 167 6,426 228 7,180 - -
8.00 85 6,926 85 6,926 - - 85 6,926 107 6,926 178 7,655 - -
8.25 85 7,426 85 7,426 - - 85 7,426 103 7,426 117 8,132 - -
8.50 85 7,926 - - - - 85 7,926 99 7,926 110 8,607 - -
8.75 85 8,426 - - - - 85 8,426 97 8,426 - - - -
9.00 85 8,926 - - - - 85 8,926 93 8,926 - - - -
9.25 85 9,426 - - - - 85 9,426 - - - - - -
9.50 85 9,926 - - - - 85 9,926 - - - - - -
9.75 85 10,426 - - - - - - - - - - - -
10.00 85 10,926 - - - - - - - - - - - -
EVG (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,735 117 - - - - 2,793 198 2,803 198 - - - -
0.75 2,635 134 - - - - 2,708 235 2,719 234 - - - -
0.80 2,535 153 - - - - 2,640 272 2,652 272 - - - -
0.85 2,436 174 - - - - 2,555 330 2,568 330 - - - -
0.90 2,336 199 - - - - 2,487 368 2,501 367 - - - -
0.95 2,236 226 - - - - 2,400 424 2,416 424 - - - -
1.00 2,136 256 - - - - 2,331 464 2,348 463 - - - -
1.05 2,036 289 - - - - 2,263 522 2,282 520 - - - -
1.10 1,935 325 - - - - 2,194 578 2,214 576 - - - -
1.15 1,838 364 - - - - 2,126 635 2,146 633 - - - -
1.20 1,736 416 1,826 517 1,954 627 2,056 708 2,078 707 2,095 715 2,110 727
1.25 1,640 468 1,750 579 1,883 687 2,006 765 2,028 764 2,047 773 2,062 785
1.30 1,543 520 1,674 641 1,811 745 1,935 823 1,960 821 1,979 828 1,995 839
1.35 1,455 584 1,599 702 1,758 804 1,886 896 1,911 895 1,931 901 1,947 915
1.40 1,358 634 1,523 764 1,686 879 1,815 969 1,842 968 1,862 983 1,879 995
1.45 1,270 698 1,465 825 1,632 937 1,764 1,027 1,792 1,027 1,812 1,041 1,831 1,053
1.50 1,187 762 1,387 901 1,579 1,012 1,714 1,100 1,742 1,099 1,764 1,113 1,782 1,125
1.55 1,111 826 1,330 964 1,506 1,086 1,663 1,172 1,692 1,171 1,715 1,185 1,734 1,198
1.60 1,037 890 1,253 1,038 1,453 1,160 1,613 1,245 1,643 1,248 1,666 1,262 1,684 1,274
1.65 975 966 1,194 1,114 1,399 1,234 1,562 1,318 1,592 1,328 1,615 1,342 1,635 1,354
1.70 914 1,042 1,135 1,189 1,367 1,308 1,510 1,406 1,542 1,416 1,566 1,432 1,586 1,444
1.75 853 1,118 1,077 1,265 1,314 1,382 1,481 1,478 1,513 1,488 1,536 1,504 1,558 1,516
1.80 793 1,194 1,039 1,339 1,259 1,456 1,429 1,552 1,462 1,560 1,487 1,576 1,507 1,588
1.85 748 1,282 981 1,427 1,205 1,544 1,399 1,640 1,433 1,650 1,458 1,665 1,479 1,677
1.90 686 1,358 921 1,503 1,173 1,618 1,347 1,713 1,382 1,730 1,407 1,745 1,428 1,756
1.95 641 1,446 884 1,591 1,118 1,706 1,318 1,800 1,353 1,820 1,378 1,834 1,401 1,845
2.00 597 1,534 849 1,667 1,088 1,779 1,266 1,873 1,301 1,892 1,327 1,906 1,349 1,918
2.10 509 1,724 760 1,842 1,024 1,955 1,207 2,048 1,242 2,068 1,269 2,082 1,291 2,094
2.20 444 1,926 690 2,018 936 2,117 1,124 2,218 1,161 2,235 1,187 2,249 1,210 2,258
2.30 380 2,126 - - - - 1,065 2,393 - - - - - -
2.40 316 2,327 - - - - 1,005 2,567 - - - - - -
2.50 246 2,528 - - - - 945 2,749 - - - - - -
2.60 222 2,728 - - - - 912 2,927 - - - - - -
2.70 202 2,929 - - - - 850 3,115 - - - - - -
2.80 186 3,133 - - - - 817 3,291 - - - - - -
2.90 171 3,333 - - - - 756 3,486 - - - - - -
3.00 160 3,533 - - - - 721 3,675 - - - - - -
3.10 150 3,733 - - - - 688 3,865 - - - - - -
3.20 142 3,933 - - - - 653 4,054 - - - - - -
3.30 135 4,133 - - - - - - - - - - - -
3.40 129 4,333 - - - - - - - - - - - -
3.50 122 4,533 - - - - - - - - - - - -
3.60 118 4,733 - - - - - - - - - - - -
3.70 113 4,933 - - - - - - - - - - - -
3.80 109 5,133 - - - - - - - - - - - -
3.90 105 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 11,934 291 - - - - 12,069 291 12,325 575 - - - -
4.50 11,534 291 - - - - 11,669 291 11,963 652 - - - -
4.60 11,134 291 - - - - 11,303 291 11,636 742 - - - -
4.70 10,736 291 - - - - 10,936 331 11,272 893 - - - -
4.80 10,336 291 10,367 291 10,453 291 10,535 433 10,945 961 11,209 1,612 11,436 2,106
4.90 9,936 291 9,979 291 10,053 369 10,167 525 10,580 1,114 10,890 1,807 11,118 2,272
5.00 9,537 303 9,579 309 9,681 471 9,797 693 10,251 1,207 10,564 1,969 10,836 2,438
5.25 8,533 403 8,599 497 8,735 688 8,887 891 9,459 1,541 9,821 2,398 10,121 2,893
5.50 7,567 552 7,637 699 7,841 966 8,036 1,212 8,660 1,960 9,084 2,874 9,437 3,372
5.75 6,557 775 6,744 992 6,942 1,303 7,211 1,633 7,930 2,445 8,387 3,376 8,771 3,895
6.00 5,546 1,133 5,822 1,394 6,126 1,773 6,411 2,091 7,264 2,967 7,760 3,935 8,200 4,452
6.25 4,546 1,536 4,942 1,911 5,369 2,300 5,743 2,638 6,594 3,485 7,146 4,538 7,636 5,037
6.50 3,549 2,079 4,073 2,492 4,637 2,909 5,033 3,229 5,991 4,038 6,563 5,061 7,091 5,674
6.75 2,777 2,743 3,347 3,163 3,966 3,622 4,425 3,926 5,541 4,691 6,163 5,724 6,729 6,308
7.00 2,143 3,502 2,721 3,890 3,402 4,355 3,848 4,627 4,925 5,438 5,529 6,541 6,094 7,125
7.25 1,644 4,494 2,157 4,752 2,873 5,143 3,346 5,424 4,423 6,179 5,081 7,251 5,721 7,815
7.50 1,222 5,501 1,718 5,658 2,427 5,980 2,881 6,230 3,999 6,924 4,637 8,028 5,278 8,581
7.75 843 6,513 1,370 6,583 1,971 6,843 2,453 7,058 3,570 7,714 4,263 8,784 4,888 9,343
8.00 645 7,513 1,022 7,543 1,665 7,741 2,118 7,933 3,180 8,526 3,900 9,594 4,571 10,082
8.25 510 8,513 783 8,520 1,355 8,683 1,777 8,840 2,880 9,337 3,553 10,394 4,215 10,921
8.50 417 9,513 625 9,512 1,099 9,619 1,484 9,740 2,576 10,210 3,236 11,238 3,931 11,732
8.75 352 10,513 368 10,513 834 10,580 1,244 10,672 2,267 11,082 2,948 12,064 3,663 12,547
9.00 303 11,513 319 11,513 716 11,540 1,067 11,621 2,005 11,975 2,688 12,912 3,396 13,402
9.25 291 12,513 291 12,513 508 12,523 889 12,575 1,796 12,884 2,456 13,803 3,090 14,244
9.50 291 13,513 291 13,513 383 13,524 702 13,553 1,582 13,795 2,198 14,708 - -
9.75 291 14,513 291 14,513 291 14,513 593 14,529 1,428 14,741 1,997 15,595 - -
10.00 291 15,513 291 15,513 291 15,513 481 15,529 1,272 15,671 1,861 16,505 - -
10.50 291 17,513 291 17,513 - - 351 17,513 1,022 17,617 1,493 18,329 - -
11.00 291 19,513 - - - - 291 19,513 - - - - - -
11.50 291 21,513 - - - - 291 21,513 - - - - - -
12.00 291 23,513 - - - - - - - - - - - -
12.50 291 25,513 - - - - - - - - - - - -
13.00 291 27,513 - - - - - - - - - - - -
GAH (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 43,602 1,084 - - - - 44,134 1,084 44,863 1,284 - - - -
7.75 42,351 1,084 - - - - 42,881 1,084 43,698 1,334 - - - -
8.00 41,117 1,084 - - - - 41,665 1,084 42,531 1,384 - - - -
8.25 39,864 1,084 - - - - 40,449 1,084 41,407 1,621 - - - -
8.50 38,611 1,084 - - - - 39,233 1,134 40,237 1,870 - - - -
8.75 37,360 1,084 - - - - 38,053 1,251 38,890 2,253 - - - -
9.00 36,107 1,084 - - - - 36,833 1,491 37,761 2,580 - - - -
9.25 34,855 1,201 - - - - 35,648 1,845 36,759 2,936 - - - -
9.50 33,602 1,373 - - - - 34,464 2,086 35,669 3,359 - - - -
9.75 32,349 1,579 32,545 1,592 32,873 2,097 33,275 2,434 34,575 3,767 35,572 5,486 36,412 6,792
10.00 31,097 1,820 31,313 1,988 31,678 2,397 32,122 2,843 33,522 4,189 34,500 6,011 35,520 7,369
10.50 28,591 2,414 28,844 2,643 29,278 3,181 29,807 3,671 31,407 5,286 32,625 7,177 33,689 8,665
11.00 26,089 3,176 26,413 3,530 26,868 4,160 27,440 4,631 29,365 6,409 30,677 8,473 31,892 9,923
11.50 23,615 4,082 23,996 4,495 24,673 5,196 25,359 5,753 27,396 7,664 28,862 9,803 30,275 11,417
12.00 21,085 5,130 21,533 5,664 22,322 6,423 23,224 6,876 25,544 9,051 27,166 11,183 28,662 12,683
12.50 18,557 6,217 19,146 6,877 20,194 7,738 21,105 8,350 23,767 10,345 25,523 12,561 27,124 14,067
13.00 16,037 7,455 16,925 8,369 18,038 9,068 19,164 9,818 22,065 11,912 23,963 14,120 25,706 15,558
13.50 13,529 8,843 14,810 9,866 16,253 10,824 17,375 11,334 20,489 13,419 22,497 15,579 24,346 17,119
14.00 11,446 10,441 12,799 11,523 14,411 12,382 15,653 12,967 18,843 15,173 21,042 17,307 23,014 18,810
14.50 9,821 12,250 11,053 13,332 12,675 14,177 14,051 14,775 17,480 16,931 19,742 19,043 21,800 20,596
15.00 8,350 14,417 9,710 15,261 11,162 16,072 12,577 16,705 16,047 18,824 18,514 20,857 20,641 22,340
15.50 7,035 16,977 8,336 17,353 9,852 18,094 11,246 18,847 14,808 20,625 17,207 22,715 19,473 24,183
16.00 5,890 19,543 7,128 19,800 8,594 20,365 10,073 20,977 13,666 22,641 16,123 24,625 18,471 26,097
16.50 4,882 22,093 6,119 22,186 7,516 22,653 8,946 23,546 12,569 24,651 15,107 26,582 17,470 28,011
17.00 3,951 24,626 5,174 24,627 6,545 24,982 7,866 25,499 11,515 26,760 14,055 28,575 16,484 29,915
17.50 3,131 27,143 4,359 27,104 5,691 27,401 6,976 27,713 10,569 28,976 13,232 30,606 15,521 31,951
18.00 2,567 29,643 3,620 29,602 4,898 29,806 6,148 30,118 9,542 31,280 12,228 32,780 14,801 34,022
18.50 2,128 32,143 2,966 32,108 4,245 32,212 5,385 32,520 8,833 33,565 11,490 34,816 13,850 36,179
19.00 1,788 34,643 2,415 34,614 3,671 34,701 4,693 34,899 8,189 35,840 10,591 37,255 13,003 38,288
19.50 1,523 37,143 2,013 37,126 3,097 37,148 4,079 37,299 7,616 38,077 10,101 39,406 12,250 40,470
20.00 1,314 39,643 1,621 39,643 2,710 39,638 3,548 39,749 6,965 40,468 9,443 41,660 11,647 42,682
21.00 1,084 44,643 1,084 44,643 1,957 44,626 2,673 44,667 5,871 45,203 8,177 46,190 10,560 47,047
22.00 1,084 49,643 1,084 49,643 1,463 49,643 2,009 49,635 4,915 50,001 7,137 50,692 9,301 51,414
23.00 1,084 54,643 1,084 54,643 1,134 54,643 1,608 54,643 4,117 54,882 6,228 55,511 - -
24.00 1,084 59,643 1,084 59,643 1,084 59,643 1,234 59,643 3,390 59,884 5,468 60,268 - -
25.00 1,084 64,643 1,084 64,643 1,084 64,643 1,184 64,643 2,854 64,662 4,731 65,165 - -
26.00 1,084 69,643 - - - - 1,134 69,643 2,420 69,643 4,163 69,955 - -
27.00 1,084 74,643 - - - - 1,084 74,643 1,975 74,643 3,573 74,734 - -
28.00 1,084 79,643 - - - - 1,084 79,643 - - - - - -
29.00 1,084 84,643 - - - - 1,084 84,643 - - - - - -
30.00 1,084 89,643 - - - - 1,084 89,643 - - - - - -
31.00 1,084 94,643 - - - - 1,084 94,643 - - - - - -
32.00 1,084 99,643 - - - - 1,084 99,643 - - - - - -
33.00 1,084 104,643 - - - - 1,084 104,643 - - - - - -
34.00 1,084 109,643 - - - - - - - - - - - -
35.00 1,084 114,643 - - - - - - - - - - - -
36.00 1,084 119,643 - - - - - - - - - - - -
37.00 1,084 124,643 - - - - - - - - - - - -
38.00 1,084 129,643 - - - - - - - - - - - -
GHL (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 12,072 323 12,115 323 12,208 343 12,310 537 12,792 1,220 13,150 2,078 13,430 2,688
10.00 11,572 323 11,615 323 11,708 408 11,853 660 12,378 1,387 12,758 2,274 13,096 2,866
10.50 10,572 357 10,632 427 10,767 630 10,952 899 11,564 1,711 12,007 2,695 12,395 3,357
11.00 9,573 494 9,647 606 9,853 888 10,062 1,245 10,800 2,130 11,294 3,191 11,714 3,847
11.50 8,575 694 8,688 886 8,949 1,251 9,219 1,642 10,046 2,589 10,605 3,683 11,095 4,391
12.00 7,577 976 7,761 1,234 8,219 1,657 8,417 2,079 9,340 3,065 9,942 4,264 10,466 4,962
12.50 6,581 1,371 6,936 1,652 7,378 2,129 7,640 2,593 8,680 3,620 9,322 4,834 9,912 5,535
13.00 5,594 1,822 6,045 2,150 6,591 2,698 6,903 3,151 8,029 4,160 8,740 5,463 9,355 6,175
13.50 4,646 2,352 5,224 2,727 5,841 3,331 6,318 3,772 7,425 4,799 8,172 6,091 8,842 6,824
14.00 3,731 2,931 4,448 3,349 5,148 3,948 5,668 4,385 6,871 5,426 7,660 6,756 8,367 7,480
14.50 3,021 3,631 3,737 4,071 4,514 4,624 5,060 5,004 6,447 6,020 7,283 7,332 7,785 8,298
15.00 2,425 4,501 3,098 4,895 3,901 5,376 4,478 5,755 5,831 6,826 6,677 8,166 7,453 8,910
15.50 1,909 5,498 2,524 5,760 3,354 6,164 3,943 6,592 5,369 7,545 6,238 8,902 7,052 9,607
16.00 1,491 6,503 2,026 6,659 2,859 6,995 3,436 7,410 4,920 8,314 5,829 9,687 6,667 10,368
16.50 1,129 7,508 1,631 7,642 2,421 7,871 3,009 8,255 4,529 9,086 5,438 10,439 6,269 11,148
17.00 799 8,515 1,292 8,591 2,084 8,763 2,649 9,116 4,154 9,918 5,077 11,228 5,930 11,912
17.50 621 9,515 1,024 9,556 1,735 9,760 2,306 9,990 3,795 10,728 4,731 12,057 5,625 12,682
18.00 494 10,515 795 10,539 1,478 10,705 2,047 10,903 3,478 11,572 4,391 12,856 5,298 13,529
18.50 404 11,515 618 11,521 1,212 11,651 1,782 11,812 3,183 12,447 4,104 13,693 4,965 14,334
19.00 336 12,515 435 12,515 1,021 12,611 1,543 12,740 2,907 13,300 3,843 14,542 4,729 15,154
19.50 323 13,515 323 13,515 876 13,571 1,337 13,692 2,654 14,200 3,568 15,397 4,469 15,978
20.00 323 14,515 323 14,515 727 14,553 1,165 14,647 2,425 15,092 3,304 16,269 - -
21.00 323 16,515 323 16,515 473 16,515 855 16,575 2,019 16,932 2,899 18,029 - -
22.00 323 18,515 323 18,515 - - 630 18,515 1,662 18,796 2,489 19,825 - -
23.00 323 20,515 323 20,515 - - 455 20,515 1,366 20,706 2,164 21,651 - -
24.00 323 22,515 323 22,515 - - 344 22,515 1,141 22,626 1,855 23,489 - -
25.00 323 24,515 323 24,515 - - 323 24,515 958 24,515 1,627 25,363 - -
26.00 323 26,515 323 26,515 - - 323 26,515 763 26,515 1,418 27,239 - -
27.00 323 28,515 323 28,515 - - 323 28,515 616 28,515 1,209 29,121 - -
28.00 323 30,515 - - - - 323 30,515 526 30,515 1,037 31,039 - -
29.00 323 32,515 - - - - 323 32,515 435 32,515 895 32,934 - -
30.00 323 34,515 - - - - 323 34,515 343 34,515 - - - -
31.00 323 36,515 - - - - 323 36,515 323 36,515 - - - -
32.00 323 38,515 - - - - 323 38,515 - - - - - -
GLA (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,929 437 11,020 572 11,216 789 - -
42.86 10,427 550 10,534 714 10,765 950 - -
44.64 9,931 687 10,060 868 10,326 1,121 - -
46.43 9,429 846 9,584 1,044 9,894 1,314 - -
48.22 8,928 1,024 9,115 1,234 9,470 1,519 - -
50.00 8,430 1,214 8,657 1,438 9,061 1,744 - -
51.79 7,930 1,413 8,203 1,663 8,657 1,978 9,041 2,553
53.57 7,432 1,612 7,763 1,900 8,270 2,234 8,688 2,849
55.36 6,928 1,817 7,290 2,151 7,890 2,528 8,331 3,147
57.14 6,428 2,025 6,865 2,422 7,523 2,818 7,997 3,442
58.93 5,921 2,245 6,445 2,724 7,163 3,138 7,674 3,778
60.72 5,410 2,478 6,045 3,027 6,819 3,470 7,355 4,112
62.50 4,902 2,731 5,657 3,344 6,488 3,801 7,041 4,438
64.29 4,383 3,016 5,290 3,666 6,166 4,159 6,759 4,799
66.07 3,895 3,329 5,000 4,015 5,858 4,529 6,475 5,167
67.86 3,527 3,664 4,618 4,356 5,560 4,894 6,191 5,526
69.64 3,210 4,041 4,298 4,729 5,275 5,280 5,930 5,888
71.43 2,920 4,538 3,991 5,111 5,003 5,680 5,685 6,290
73.22 2,656 5,064 3,702 5,532 4,737 6,078 5,438 6,682
75.00 2,415 5,582 3,462 5,974 4,488 6,482 5,193 7,073
76.79 2,186 6,098 3,201 6,416 4,250 6,909 4,970 7,463
78.57 1,969 6,607 2,956 6,873 4,021 7,330 4,765 7,886
80.36 1,762 7,115 2,723 7,389 3,801 7,749 4,552 8,302
82.14 1,564 7,616 2,508 7,858 3,593 8,195 4,349 8,717
83.93 1,376 8,119 2,304 8,270 3,396 8,639 4,145 9,133
85.72 1,185 8,620 2,115 8,751 3,205 9,081 3,974 9,564
87.50 1,029 9,119 1,939 9,234 3,028 9,524 3,802 10,000
89.29 891 9,620 1,775 9,691 2,854 9,988 3,633 10,437
91.07 774 10,118 1,623 10,177 2,698 10,446 3,466 10,873
92.86 671 10,619 1,487 10,662 2,542 10,906 3,301 11,307
94.64 586 11,118 1,354 11,148 2,398 11,368 3,164 11,753
96.43 513 11,619 1,231 11,642 2,260 11,841 3,024 12,207
98.22 452 12,120 1,129 12,134 2,127 12,314 - -
100.00 400 12,619 1,024 12,625 2,008 12,788 - -
101.79 356 13,119 932 13,123 1,890 13,263 - -
103.57 354 13,618 849 13,619 1,777 13,739 - -
105.36 354 14,119 772 14,118 1,674 14,222 - -
107.15 354 14,620 694 14,617 1,574 14,708 - -
108.93 354 15,119 634 15,117 1,486 15,194 - -
110.72 354 15,620 573 15,618 1,396 15,677 - -
112.50 354 16,119 524 16,119 - - - -
GLI (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,821 576 6,839 583 6,873 649 6,926 713 7,141 905 7,338 1,232 7,509 1,503
47.00 6,621 643 6,640 661 6,679 718 6,737 786 6,971 984 7,184 1,325 7,357 1,608
48.00 6,422 714 6,441 735 6,486 794 6,551 860 6,803 1,066 7,032 1,431 7,208 1,713
49.00 6,222 790 6,242 810 6,293 871 6,365 943 6,635 1,155 6,877 1,533 7,071 1,818
50.00 6,022 867 6,044 889 6,102 954 6,183 1,024 6,472 1,245 6,721 1,635 6,934 1,925
52.50 5,521 1,066 5,550 1,097 5,630 1,172 5,732 1,249 6,072 1,486 6,357 1,909 6,589 2,211
55.00 5,021 1,270 5,061 1,321 5,169 1,413 5,278 1,496 5,689 1,763 6,003 2,205 6,263 2,514
57.50 4,518 1,479 4,578 1,565 4,696 1,676 4,850 1,766 5,320 2,056 5,665 2,507 5,956 2,817
60.00 4,011 1,702 4,085 1,832 4,256 1,960 4,463 2,070 4,969 2,383 5,345 2,843 5,649 3,158
62.50 3,501 1,952 3,624 2,122 3,854 2,269 4,065 2,386 4,633 2,715 5,030 3,170 5,373 3,490
65.00 2,983 2,242 3,184 2,441 3,446 2,601 3,694 2,715 4,316 3,076 4,747 3,533 5,104 3,841
67.50 2,571 2,568 2,795 2,772 3,080 2,934 3,345 3,068 4,014 3,445 4,462 3,897 4,830 4,213
70.00 2,251 2,945 2,476 3,165 2,736 3,315 3,023 3,424 3,728 3,830 4,200 4,264 4,598 4,576
72.50 1,973 3,463 2,183 3,556 2,425 3,709 2,722 3,853 3,459 4,229 3,954 4,662 4,371 4,957
75.00 1,725 3,987 1,925 4,029 2,151 4,162 2,466 4,293 3,206 4,629 3,709 5,051 4,134 5,353
77.50 1,499 4,501 1,688 4,519 1,912 4,615 2,206 4,718 2,970 5,058 3,491 5,453 3,928 5,748
80.00 1,287 5,009 1,464 5,014 1,696 5,103 1,970 5,181 2,747 5,476 3,282 5,872 3,738 6,144
82.50 1,091 5,512 1,264 5,500 1,495 5,590 1,754 5,673 2,537 5,918 3,074 6,286 3,543 6,562
85.00 904 6,013 1,079 6,002 1,302 6,073 1,555 6,146 2,344 6,360 2,889 6,704 3,342 6,983
87.50 734 6,513 918 6,505 1,139 6,524 1,378 6,600 2,162 6,803 2,715 7,143 3,190 7,403
90.00 601 7,013 773 7,008 990 7,017 1,218 7,060 1,995 7,265 2,546 7,579 3,032 7,821
92.50 494 7,513 651 7,511 862 7,513 1,071 7,545 1,837 7,724 2,380 8,015 2,875 8,262
95.00 407 8,013 536 8,013 746 8,010 944 8,033 1,690 8,186 2,240 8,460 2,712 8,701
97.50 339 8,513 438 8,513 643 8,509 826 8,525 1,556 8,660 2,104 8,914 - -
100.00 286 9,013 353 9,013 - - 725 9,017 1,434 9,133 1,971 9,368 - -
102.50 253 9,513 287 9,513 - - 635 9,514 1,315 9,609 1,840 9,820 - -
105.00 253 10,013 253 10,013 - - 554 10,011 1,211 10,091 1,730 10,281 - -
107.50 253 10,513 253 10,513 - - 485 10,512 1,113 10,574 1,629 10,751 - -
110.00 253 11,013 253 11,013 - - 423 11,012 1,021 11,058 1,526 11,219 - -
112.50 253 11,513 - - - - 366 11,513 937 11,546 1,416 11,684 - -
GLX (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,559 354 - - - - 23,697 354 23,864 364 - - - -
24.00 22,560 354 - - - - 22,689 354 22,896 384 - - - -
25.00 21,562 354 - - - - 21,704 354 21,946 414 - - - -
26.00 20,563 354 - - - - 20,721 354 21,025 516 - - - -
27.00 19,565 354 - - - - 19,754 364 20,093 645 - - - -
28.00 18,565 354 - - - - 18,785 384 19,190 839 19,609 1,424 - -
29.00 17,565 354 17,619 354 17,706 364 17,827 404 18,296 1,035 18,794 1,675 19,403 2,341
30.00 16,566 354 16,618 354 16,733 374 16,880 516 17,428 1,291 17,991 2,012 18,669 2,673
31.00 15,566 354 15,632 354 15,758 407 15,942 693 16,570 1,540 17,203 2,349 17,929 3,042
32.00 14,566 354 14,643 364 14,805 542 15,023 897 15,740 1,872 16,450 2,702 17,216 3,455
33.00 13,568 354 13,654 374 13,870 725 14,129 1,144 14,924 2,191 15,697 3,114 16,922 3,866
34.00 12,569 354 12,683 464 12,939 961 13,252 1,434 14,463 2,583 15,344 3,511 16,193 4,325
35.00 11,570 415 11,716 663 12,042 1,258 12,395 1,761 13,670 2,967 14,610 3,972 15,545 4,804
36.00 10,572 569 10,763 905 11,165 1,583 11,793 2,152 12,936 3,424 13,918 4,455 14,919 5,293
37.00 9,576 828 9,835 1,215 10,375 1,975 10,967 2,558 12,165 3,896 13,279 4,930 14,267 5,799
38.00 8,583 1,164 8,928 1,579 9,551 2,417 10,178 3,036 11,500 4,391 12,602 5,483 13,661 6,369
39.00 7,596 1,554 8,043 2,027 8,777 2,898 9,400 3,543 10,812 4,944 11,985 6,041 13,105 6,940
40.00 6,662 2,005 7,199 2,561 7,984 3,457 8,649 4,085 10,160 5,488 11,427 6,609 12,551 7,475
41.00 5,640 2,524 6,386 3,157 7,215 4,042 7,923 4,678 9,557 6,092 10,839 7,120 11,975 7,986
42.00 4,724 3,106 5,614 3,810 6,512 4,668 7,253 5,287 8,963 6,659 10,264 7,679 11,466 8,548
43.00 3,910 3,770 4,893 4,502 5,852 5,328 6,598 5,907 8,388 7,247 9,781 8,268 10,997 9,136
44.00 3,257 4,523 4,235 5,272 5,224 5,983 5,989 6,556 7,802 7,854 9,270 8,828 10,510 9,683
45.00 2,683 5,421 3,642 6,062 4,684 6,736 5,439 7,315 7,247 8,516 8,709 9,501 9,963 10,366
46.00 2,181 6,386 3,099 6,899 4,177 7,497 4,951 7,995 6,709 9,150 8,212 10,172 9,493 11,055
47.00 1,746 7,344 2,628 7,755 3,703 8,266 4,499 8,702 6,245 9,883 7,698 10,840 9,031 11,717
48.00 1,370 8,349 2,197 8,678 3,277 9,129 4,071 9,507 5,797 10,599 7,250 11,578 8,554 12,389
49.00 1,042 9,347 1,831 9,547 2,880 9,958 3,671 10,313 5,400 11,334 6,817 12,304 8,108 13,136
50.00 792 10,380 1,506 10,480 2,529 10,881 3,313 11,171 5,054 12,131 6,464 13,026 7,691 13,855
52.50 383 12,839 900 12,883 1,797 13,142 2,531 13,450 4,203 14,143 5,626 14,940 6,898 15,704
55.00 354 15,339 525 15,349 1,256 15,488 1,906 15,713 3,487 16,255 4,905 16,920 6,106 17,651
57.50 354 17,839 374 17,839 888 17,904 1,426 18,054 2,890 18,678 4,211 18,970 5,472 19,609
60.00 354 20,339 354 20,339 574 20,339 1,043 20,443 2,386 20,920 3,682 21,558 4,821 21,735
62.50 354 22,839 354 22,839 384 22,839 764 22,886 1,953 23,246 3,148 23,795 4,328 24,357
65.00 354 25,339 354 25,339 374 25,339 556 25,339 1,603 25,594 2,785 26,035 3,797 26,560
67.50 354 27,839 354 27,839 364 27,839 406 27,839 1,282 27,990 2,381 28,372 - -
70.00 354 30,339 354 30,339 354 30,339 374 30,339 1,059 30,339 2,074 30,689 - -
72.50 354 32,839 354 32,839 354 32,839 364 32,839 867 32,839 1,778 33,071 - -
75.00 354 35,339 354 35,339 354 35,339 354 35,339 725 35,339 1,523 35,339 - -
77.50 354 37,839 - - - - 354 37,839 - - - - - -
80.00 354 40,339 - - - - - - - - - - - -
82.50 354 42,839 - - - - - - - - - - - -
85.00 354 45,339 - - - - - - - - - - - -
GWM (應用日期 : 14/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,434 98 - - - - 3,506 119 3,579 223 - - - -
7.00 3,309 98 - - - - 3,387 151 3,470 263 - - - -
7.25 3,184 103 - - - - 3,269 180 3,361 309 - - - -
7.50 3,059 120 - - - - 3,127 212 3,255 349 - - - -
7.75 2,934 140 - - - - 3,012 243 3,151 396 - - - -
8.00 2,811 164 2,832 180 - - 2,896 282 3,072 450 3,133 645 - -
8.25 2,686 193 2,712 218 2,735 278 2,785 327 2,970 506 3,032 712 3,124 850
8.50 2,561 225 2,588 255 2,617 322 2,695 379 2,874 554 2,937 773 3,040 915
8.75 2,434 264 2,452 301 2,501 370 2,582 429 2,776 620 2,846 837 2,960 988
9.00 2,309 305 2,330 348 2,413 421 2,474 486 2,683 687 2,761 914 2,877 1,062
9.25 2,184 350 2,210 400 2,299 475 2,368 541 2,585 748 2,673 986 2,796 1,138
9.50 2,059 403 2,089 456 2,183 536 2,245 603 2,490 819 2,587 1,061 2,714 1,213
9.75 1,936 455 1,971 517 2,060 600 2,163 668 2,386 891 2,505 1,131 2,640 1,289
10.00 1,809 510 1,862 579 1,959 664 2,065 737 2,319 956 2,424 1,215 2,574 1,370
10.50 1,559 628 1,637 716 1,762 809 1,857 881 2,151 1,099 2,275 1,381 2,436 1,541
11.00 1,304 764 1,421 867 1,562 964 1,681 1,036 2,011 1,258 2,134 1,519 2,301 1,710
11.50 1,088 921 1,221 1,033 1,382 1,128 1,512 1,200 1,866 1,422 2,001 1,699 2,183 1,851
12.00 916 1,099 1,056 1,213 1,221 1,306 1,356 1,375 1,723 1,600 1,874 1,877 2,067 2,033
12.50 770 1,297 909 1,403 1,071 1,495 1,219 1,565 1,595 1,779 1,751 2,061 1,950 2,216
13.00 642 1,551 778 1,611 939 1,693 1,091 1,770 1,443 1,980 1,610 2,257 1,852 2,405
13.50 528 1,809 668 1,844 817 1,921 972 1,980 1,333 2,164 1,513 2,452 1,724 2,600
14.00 425 2,061 567 2,080 709 2,148 866 2,201 1,227 2,372 1,416 2,648 1,635 2,795
14.50 337 2,314 479 2,325 623 2,369 770 2,432 1,138 2,583 1,323 2,856 1,544 2,991
15.00 260 2,566 395 2,570 543 2,608 686 2,639 1,047 2,799 1,243 3,059 1,472 3,199
15.50 212 2,816 327 2,821 468 2,843 609 2,876 969 3,015 1,164 3,267 1,399 3,405
16.00 175 3,066 270 3,069 408 3,091 539 3,122 898 3,228 1,087 3,482 1,327 3,603
16.50 147 3,316 221 3,318 349 3,325 476 3,364 844 3,462 1,024 3,698 1,251 3,821
17.00 126 3,566 187 3,567 306 3,572 420 3,604 777 3,675 963 3,910 - -
17.50 108 3,816 155 3,818 263 3,830 364 3,832 703 3,925 897 4,136 - -
18.00 98 4,066 124 4,067 219 4,078 325 4,080 649 4,153 836 4,357 - -
18.50 98 4,314 98 4,318 - - 287 4,340 603 4,399 794 4,577 - -
19.00 98 4,564 98 4,565 - - 247 4,585 555 4,632 746 4,803 - -
19.50 98 4,814 98 4,815 - - 218 4,830 515 4,875 695 5,028 - -
20.00 98 5,065 98 5,065 - - 188 5,078 475 5,103 660 5,256 - -
21.00 98 5,565 98 5,566 - - 154 5,574 419 5,587 592 5,715 - -
22.00 98 6,065 - - - - 119 6,073 356 6,080 516 6,176 - -
23.00 98 6,565 - - - - 108 6,568 310 6,588 461 6,647 - -
24.00 98 7,065 - - - - 103 7,068 262 7,079 408 7,145 - -
25.00 98 7,565 - - - - 98 7,568 224 7,582 360 7,642 - -
26.00 98 8,066 - - - - 98 8,068 - - - - - -
27.00 98 8,566 - - - - 98 8,569 - - - - - -
28.00 98 9,066 - - - - 98 9,069 - - - - - -
29.00 98 9,566 - - - - 98 9,569 - - - - - -
30.00 98 10,066 - - - - 98 10,069 - - - - - -
31.00 98 10,566 - - - - 98 10,569 - - - - - -
32.00 98 11,066 - - - - 98 11,069 - - - - - -
33.00 98 11,566 - - - - 98 11,569 - - - - - -
34.00 98 12,066 - - - - 98 12,069 - - - - - -
35.00 98 12,566 - - - - 98 12,569 - - - - - -
36.00 98 13,066 - - - - 98 13,070 - - - - - -
37.00 98 13,566 - - - - 98 13,570 - - - - - -
38.00 98 14,066 - - - - 98 14,070 - - - - - -
39.00 98 14,566 - - - - 98 14,570 - - - - - -
40.00 98 15,066 - - - - 98 15,070 - - - - - -
41.00 98 15,566 - - - - 98 15,570 - - - - - -
42.00 98 16,066 - - - - 98 16,070 - - - - - -
43.00 98 16,566 - - - - - - - - - - - -
44.00 98 17,066 - - - - - - - - - - - -
45.00 98 17,566 - - - - - - - - - - - -
46.00 98 18,066 - - - - - - - - - - - -
|
|