|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 32,882 543 32,996 543 33,055 543 33,100 543 33,098 568 33,097 688 33,096 1,049
9.50 31,635 543 31,744 543 31,874 543 31,859 543 31,858 600 31,858 744 32,208 1,321
9.75 30,386 543 30,492 543 30,620 543 30,688 543 30,747 641 30,832 1,020 30,948 1,540
10.00 29,139 543 29,239 543 29,363 543 29,426 543 29,484 696 29,567 1,296 29,921 1,767
10.50 26,642 543 26,728 543 26,827 543 26,880 587 26,878 1,040 27,268 1,755 27,719 2,351
11.00 24,146 543 24,239 543 24,343 555 24,534 693 24,631 1,547 25,064 2,311 25,670 3,113
11.50 21,650 543 21,748 543 21,954 661 22,019 1,065 22,388 2,138 22,910 3,077 23,789 3,968
12.00 19,154 543 19,320 640 19,554 818 19,729 1,581 20,191 2,888 20,936 4,035 21,920 4,929
12.50 16,658 760 16,820 800 17,213 1,414 17,466 2,455 18,084 3,867 19,064 5,059 20,158 6,058
13.00 14,176 1,164 14,458 1,450 14,964 2,231 15,278 3,401 16,151 4,998 16,939 6,209 18,528 7,252
13.50 11,676 1,853 11,964 2,315 12,575 3,254 13,039 4,666 14,083 6,299 15,389 7,578 16,641 8,577
14.00 9,199 2,902 9,869 3,581 10,689 4,550 11,225 6,083 12,441 7,724 13,923 9,001 15,296 10,022
14.50 6,869 4,200 7,911 5,164 8,904 6,133 9,478 7,687 10,982 9,296 12,468 10,543 13,896 11,568
15.00 4,764 6,028 6,104 6,998 7,229 7,878 7,959 9,467 9,569 10,993 11,234 12,233 12,673 13,214
15.50 3,389 8,389 4,586 9,059 5,832 9,808 6,521 11,363 8,297 12,819 10,031 13,950 11,528 14,969
16.00 2,259 10,795 3,305 11,293 4,554 11,902 5,337 13,416 7,151 14,730 8,898 15,846 10,443 16,784
16.50 1,467 13,281 2,195 13,671 3,512 13,911 4,257 15,300 6,179 16,463 7,907 17,756 9,446 18,324
17.00 1,011 15,968 1,607 16,159 2,637 16,317 3,368 17,464 5,238 18,539 6,992 19,426 8,514 20,252
17.50 738 18,281 967 18,281 2,029 18,485 2,623 19,756 4,462 20,597 6,194 21,439 7,647 22,218
18.00 568 20,781 826 20,781 1,531 20,781 2,049 22,068 3,761 22,815 5,395 23,545 6,876 24,232
18.50 543 23,281 721 23,281 1,195 23,281 1,565 24,421 3,048 25,044 4,700 25,665 6,078 26,323
19.00 543 25,781 641 25,781 838 25,781 1,231 26,753 2,559 27,313 4,128 27,863 5,511 28,455
19.50 543 28,281 579 28,281 758 28,281 881 29,150 2,129 29,633 3,601 30,107 4,907 30,663
20.00 543 30,781 543 30,781 693 30,781 804 31,660 1,854 31,922 3,140 32,432 4,413 32,822
21.00 543 35,781 543 35,781 595 35,781 697 36,570 1,282 36,665 2,214 37,105 3,413 37,399
22.00 543 40,781 543 40,781 543 40,781 616 41,440 893 41,435 1,683 41,839 2,718 41,963
23.00 543 45,781 543 45,781 543 45,781 566 46,418 786 46,607 1,322 46,710 - -
24.00 543 50,781 543 50,781 - - 543 51,428 728 51,477 917 51,559 - -
25.00 543 55,781 543 55,781 - - 543 56,358 672 56,352 859 56,344 - -
26.00 543 60,781 543 60,781 - - 543 61,391 615 61,444 805 61,523 - -
27.00 543 65,781 - - - - 543 66,297 579 66,292 - - - -
28.00 543 70,781 - - - - 543 71,346 - - - - - -
29.00 543 75,781 - - - - 543 76,258 - - - - - -
30.00 543 80,781 - - - - 543 81,216 - - - - - -
31.00 543 85,781 - - - - 543 86,225 - - - - - -
AAC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,348 164 6,365 164 6,420 194 6,508 259 6,798 538 6,992 836 - -
10.00 6,098 164 6,122 164 6,176 222 6,273 306 6,573 610 6,782 922 7,004 1,246
10.50 5,599 164 5,620 196 5,710 332 5,818 422 6,150 768 6,374 1,130 6,652 1,452
11.00 5,100 218 5,129 299 5,249 456 5,377 583 5,742 945 6,009 1,329 6,279 1,699
11.50 4,600 303 4,648 440 4,795 609 4,942 753 5,341 1,170 5,626 1,604 5,977 1,990
12.00 4,100 446 4,174 598 4,359 798 4,521 957 4,966 1,415 5,294 1,822 5,645 2,213
12.50 3,602 622 3,706 805 3,929 1,009 4,079 1,203 4,615 1,664 4,953 2,143 5,341 2,463
13.00 3,107 846 3,257 1,042 3,510 1,261 3,710 1,478 4,262 1,949 4,643 2,401 5,067 2,731
13.50 2,615 1,093 2,839 1,306 3,129 1,540 3,356 1,767 3,876 2,241 4,347 2,674 4,785 3,038
14.00 2,144 1,387 2,446 1,617 2,777 1,857 3,026 2,075 3,582 2,565 3,981 2,954 4,528 3,346
14.50 1,778 1,725 2,073 1,944 2,431 2,200 2,692 2,405 3,306 2,870 3,804 3,266 4,295 3,665
15.00 1,456 2,098 1,740 2,307 2,128 2,554 2,391 2,730 3,088 3,192 3,552 3,611 4,051 4,003
15.50 1,176 2,516 1,471 2,710 1,906 2,937 2,130 3,111 2,817 3,538 3,310 4,028 3,811 4,357
16.00 944 3,007 1,224 3,158 1,605 3,348 1,896 3,519 2,575 3,920 3,091 4,313 3,544 4,697
16.50 731 3,503 1,015 3,620 1,391 3,790 1,673 3,926 2,351 4,268 2,869 4,685 3,321 5,064
17.00 571 4,009 841 4,083 1,198 4,229 1,483 4,372 2,135 4,716 2,649 5,052 3,109 5,444
17.50 435 4,511 694 4,579 1,017 4,681 1,302 4,804 1,952 5,122 2,468 5,444 2,942 5,812
18.00 333 5,003 563 5,059 877 5,155 1,146 5,258 1,777 5,534 2,298 5,850 2,785 6,191
18.50 238 5,514 449 5,553 752 5,634 1,002 5,711 1,652 5,929 2,126 6,230 2,640 6,603
19.00 197 6,005 371 6,045 640 6,107 885 6,177 1,513 6,410 1,985 6,666 2,483 6,997
19.50 165 6,516 297 6,541 546 6,591 768 6,648 1,385 6,845 1,862 7,071 2,406 7,385
20.00 164 7,017 220 7,042 450 7,085 681 7,127 1,228 7,300 1,733 7,515 - -
21.00 164 8,021 174 8,035 314 8,066 523 8,096 1,020 8,223 1,497 8,414 - -
22.00 164 9,024 164 9,038 - - 401 9,078 868 9,178 1,274 9,312 - -
23.00 164 10,025 164 10,034 - - 296 10,064 730 10,134 1,125 10,255 - -
24.00 164 11,025 164 11,036 - - 210 11,060 608 11,114 1,001 11,200 - -
25.00 164 12,026 164 12,037 - - 184 12,056 501 12,098 852 12,161 - -
26.00 164 13,028 164 13,038 - - 174 13,059 409 13,072 746 13,142 - -
27.00 164 14,029 - - - - 164 14,053 335 14,080 633 14,114 - -
28.00 164 15,032 - - - - 164 15,053 282 15,071 - - - -
29.00 164 16,032 - - - - 164 16,053 227 16,066 - - - -
30.00 164 17,032 - - - - 164 17,053 204 17,068 - - - -
31.00 164 18,033 - - - - 164 18,053 194 18,070 - - - -
32.00 164 19,033 - - - - 164 19,053 - - - - - -
33.00 164 20,033 - - - - 164 20,053 - - - - - -
34.00 164 21,034 - - - - 164 21,054 - - - - - -
35.00 164 22,034 - - - - 164 22,056 - - - - - -
36.00 164 23,036 - - - - 164 23,057 - - - - - -
37.00 164 24,036 - - - - 164 24,057 - - - - - -
38.00 164 25,036 - - - - 164 25,058 - - - - - -
39.00 164 26,037 - - - - 164 26,060 - - - - - -
40.00 164 27,037 - - - - 164 27,061 - - - - - -
41.00 164 28,037 - - - - 164 28,061 - - - - - -
42.00 164 29,038 - - - - 164 29,061 - - - - - -
43.00 164 30,037 - - - - 164 30,061 - - - - - -
44.00 164 31,037 - - - - - - - - - - - -
45.00 164 32,036 - - - - - - - - - - - -
46.00 164 33,036 - - - - - - - - - - - -
47.00 164 34,036 - - - - - - - - - - - -
48.00 164 35,036 - - - - - - - - - - - -
49.00 164 36,036 - - - - - - - - - - - -
50.00 164 37,036 - - - - - - - - - - - -
52.50 164 39,537 - - - - - - - - - - - -
55.00 164 42,037 - - - - - - - - - - - -
ACC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 6,074 123 6,092 123 6,115 123 6,149 133 6,285 260 6,364 673 6,393 854
21.00 5,574 123 5,591 123 5,623 128 5,671 167 5,840 365 5,929 852 5,973 1,057
22.00 5,075 123 5,099 123 5,137 136 5,204 248 5,402 492 5,511 1,047 5,564 1,289
23.00 4,575 123 4,604 128 4,667 225 4,749 364 4,989 646 5,118 1,300 5,183 1,526
24.00 4,076 143 4,115 195 4,198 337 4,307 517 4,591 829 4,736 1,537 4,820 1,787
25.00 3,576 220 3,640 312 3,753 493 3,886 697 4,207 1,046 4,370 1,815 4,466 2,063
26.00 3,079 366 3,176 474 3,320 700 3,484 909 3,845 1,284 4,034 2,078 4,145 2,307
27.00 2,589 552 2,766 685 2,914 940 3,106 1,162 3,506 1,550 3,702 2,377 3,828 2,584
28.00 2,123 785 2,340 957 2,571 1,214 2,736 1,399 3,183 1,827 3,407 2,691 3,545 2,884
29.00 1,661 1,063 1,944 1,263 2,212 1,499 2,381 1,699 2,936 2,103 3,115 3,035 3,268 3,225
30.00 1,255 1,397 1,588 1,615 1,883 1,828 2,126 2,054 2,643 2,401 2,899 3,320 3,078 3,556
31.00 949 1,829 1,267 2,009 1,580 2,197 1,829 2,401 2,362 2,773 2,604 3,755 2,830 3,985
32.00 699 2,319 990 2,423 1,308 2,625 1,564 2,792 2,142 3,132 2,372 4,120 2,602 4,362
33.00 500 2,812 757 2,870 1,070 3,043 1,339 3,198 1,915 3,508 2,161 4,520 2,401 4,734
34.00 336 3,311 574 3,362 874 3,476 1,143 3,610 1,705 3,900 1,959 4,916 2,214 5,133
35.00 212 3,812 419 3,840 706 3,923 967 4,037 1,498 4,300 1,777 5,323 1,999 5,532
36.00 155 4,312 316 4,325 565 4,389 821 4,488 1,334 4,717 1,615 5,742 1,839 5,936
37.00 123 4,812 224 4,817 446 4,860 685 4,937 1,179 5,143 1,463 6,165 1,689 6,355
38.00 123 5,312 162 5,312 359 5,337 572 5,400 1,048 5,579 1,324 6,597 1,542 6,777
39.00 123 5,847 128 5,875 279 5,896 473 5,915 921 6,026 1,195 7,037 1,428 7,203
40.00 123 6,312 123 6,312 211 6,312 395 6,347 812 6,480 1,075 7,473 - -
41.00 123 6,812 123 6,812 155 6,812 324 6,833 719 6,943 976 7,927 - -
42.00 123 7,312 123 7,312 - - 266 7,312 623 7,408 873 8,379 - -
43.00 123 7,812 123 7,812 - - 220 7,812 553 7,878 787 8,832 - -
44.00 123 8,312 123 8,312 - - 172 8,312 481 8,356 711 9,295 - -
45.00 123 8,812 - - - - 144 8,812 419 8,812 637 9,762 - -
46.00 123 9,312 - - - - 128 9,312 366 9,312 572 10,229 - -
47.00 123 9,812 - - - - 123 9,812 313 9,812 512 10,697 - -
48.00 123 10,312 - - - - 123 10,312 272 10,312 470 11,175 - -
49.00 123 10,812 - - - - 123 10,812 247 10,812 412 11,648 - -
50.00 123 11,312 - - - - 123 11,312 203 11,312 - - - -
52.50 123 12,562 - - - - 123 12,562 146 12,562 - - - -
55.00 123 13,812 - - - - 123 13,812 128 13,812 - - - -
57.50 123 15,062 - - - - 123 15,062 - - - - - -
60.00 123 16,312 - - - - 123 16,312 - - - - - -
62.50 123 17,562 - - - - - - - - - - - -
65.00 123 18,812 - - - - - - - - - - - -
67.50 123 20,062 - - - - - - - - - - - -
70.00 123 21,312 - - - - - - - - - - - -
AIA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 33,769 607 33,856 607 33,954 607 34,082 627 34,638 960 35,366 1,620 36,053 2,096
48.00 32,771 607 32,853 607 32,969 607 33,115 637 33,698 1,071 34,475 1,760 35,205 2,316
49.00 31,771 607 31,853 607 31,965 607 32,129 647 32,772 1,208 33,595 1,963 34,355 2,554
50.00 30,771 607 30,867 607 30,982 617 31,161 657 31,859 1,373 32,715 2,146 33,518 2,775
52.50 28,273 607 28,379 607 28,528 627 28,763 778 29,580 1,803 31,215 2,650 32,203 3,416
55.00 25,779 607 25,891 607 26,084 667 26,382 1,109 27,667 2,289 29,048 3,281 30,103 4,026
57.50 23,279 607 23,415 627 23,685 990 24,040 1,593 25,454 2,922 26,938 3,949 28,053 4,794
60.00 20,781 607 20,969 857 21,318 1,470 21,840 2,176 23,281 3,647 24,865 4,793 26,097 5,635
62.50 18,293 1,018 18,549 1,380 19,158 2,157 19,727 2,844 21,191 4,471 22,887 5,662 24,175 6,637
65.00 15,804 1,693 16,207 2,114 16,865 2,987 17,500 3,704 19,311 5,456 20,962 6,659 22,371 7,623
67.50 13,338 2,599 13,887 3,027 14,661 3,976 15,412 4,738 17,387 6,530 19,150 7,768 20,615 8,801
70.00 10,881 3,696 11,679 4,158 12,613 5,213 13,397 5,965 15,520 7,723 17,379 8,917 18,918 9,976
72.50 8,510 5,000 9,573 5,601 10,672 6,695 11,528 7,363 13,767 9,081 15,657 10,236 17,293 11,315
75.00 6,325 6,568 7,617 7,405 8,881 8,375 9,780 8,956 12,095 10,535 14,041 11,598 15,746 12,652
77.50 4,802 8,751 5,906 9,410 7,153 10,153 8,226 10,698 10,570 12,119 12,523 13,105 14,275 14,168
80.00 3,580 11,235 4,403 11,604 5,754 12,194 6,810 12,642 9,153 13,900 11,076 14,708 12,845 15,664
82.50 2,572 13,712 3,143 13,896 4,539 14,350 5,486 14,709 7,851 15,719 9,730 16,367 11,515 17,318
85.00 1,745 16,211 2,227 16,239 3,431 16,566 4,416 16,853 6,675 17,682 8,476 18,160 10,246 18,978
87.50 1,163 18,816 1,526 18,942 2,523 19,064 3,453 19,160 5,591 19,882 7,309 20,105 9,054 20,868
90.00 701 21,215 1,021 21,215 1,796 21,278 2,671 21,452 4,631 22,073 6,244 22,167 7,950 22,791
92.50 607 23,715 617 23,715 1,236 23,715 2,000 23,798 3,791 24,335 5,266 24,358 6,924 24,840
95.00 607 26,215 607 26,215 827 26,215 1,465 26,215 3,052 26,489 4,378 26,646 5,957 27,011
97.50 607 28,715 607 28,715 617 28,715 1,066 28,715 2,426 28,715 3,588 28,964 5,094 29,272
100.00 607 31,215 607 31,215 607 31,215 791 31,215 1,867 31,215 2,881 31,215 4,314 31,561
102.50 607 33,715 607 33,715 607 33,715 617 33,715 1,463 33,715 2,298 33,715 3,599 33,868
105.00 607 36,215 607 36,215 607 36,215 607 36,215 1,100 36,215 1,794 36,215 2,965 36,215
107.50 607 38,715 607 38,715 607 38,715 607 38,715 802 38,715 1,361 38,715 2,418 38,715
110.00 607 41,215 607 41,215 607 41,215 607 41,215 646 41,215 1,084 41,215 - -
112.50 607 43,715 607 43,715 - - 607 43,715 607 43,715 725 43,715 - -
115.00 607 46,215 607 46,215 - - 607 46,215 607 46,215 672 46,215 - -
117.50 607 48,715 - - - - 607 48,715 - - - - - -
120.00 607 51,215 - - - - 607 51,215 - - - - - -
122.50 607 53,715 - - - - - - - - - - - -
125.00 607 56,215 - - - - - - - - - - - -
AIR (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,687 149 - - - - 5,734 149 5,836 251 - - - -
4.00 5,487 149 - - - - 5,550 149 5,654 295 - - - -
4.10 5,288 149 - - - - 5,350 149 5,490 342 - - - -
4.20 5,088 149 - - - - 5,166 149 5,307 387 5,496 592 - -
4.30 4,887 153 - - - - 4,980 199 5,124 428 5,332 657 - -
4.40 4,687 171 - - - - 4,780 252 4,958 505 5,168 745 - -
4.50 4,487 191 4,507 194 4,542 194 4,594 306 4,791 552 5,003 822 5,239 1,034
4.60 4,287 216 4,307 219 4,354 260 4,408 355 4,624 617 4,856 889 5,094 1,117
4.70 4,087 246 4,107 247 4,166 322 4,236 433 4,458 721 4,710 972 4,948 1,214
4.80 3,887 280 3,915 280 3,978 408 4,050 509 4,290 797 4,562 1,062 4,803 1,299
4.90 3,687 319 3,714 355 3,788 467 3,876 563 4,138 856 4,414 1,162 4,675 1,405
5.00 3,486 367 3,522 428 3,612 549 3,703 660 3,987 957 4,284 1,245 4,547 1,487
5.25 2,987 537 3,046 617 3,171 754 3,285 878 3,614 1,194 3,938 1,502 4,226 1,756
5.50 2,484 746 2,574 850 2,739 999 2,893 1,141 3,274 1,465 3,626 1,784 3,940 2,018
5.75 1,998 1,003 2,173 1,132 2,381 1,279 2,549 1,422 2,950 1,772 3,331 2,096 3,651 2,300
6.00 1,568 1,298 1,753 1,444 2,001 1,579 2,161 1,738 2,658 2,093 3,073 2,377 3,441 2,619
6.25 1,227 1,666 1,419 1,798 1,668 1,940 1,881 2,119 2,364 2,447 2,790 2,755 3,146 3,001
6.50 950 2,105 1,135 2,210 1,388 2,349 1,597 2,452 2,105 2,796 2,545 3,092 2,930 3,357
6.75 718 2,609 905 2,681 1,126 2,782 1,376 2,893 1,887 3,186 2,318 3,476 2,712 3,710
7.00 530 3,110 694 3,131 933 3,225 1,176 3,331 1,663 3,580 2,132 3,848 2,513 4,097
7.25 381 3,615 530 3,623 768 3,687 999 3,763 1,484 4,002 1,944 4,239 2,310 4,481
7.50 300 4,115 397 4,115 597 4,152 818 4,218 1,302 4,419 1,753 4,661 2,152 4,862
7.75 243 4,615 303 4,614 493 4,638 693 4,688 1,141 4,853 1,607 5,062 1,991 5,283
8.00 203 5,115 210 5,115 351 5,123 567 5,158 1,005 5,315 1,459 5,513 1,828 5,703
8.25 175 5,615 180 5,615 282 5,616 471 5,638 894 5,762 1,308 5,939 1,687 6,121
8.50 153 6,115 159 6,115 215 6,115 372 6,128 784 6,222 1,210 6,376 1,570 6,555
8.75 149 6,615 149 6,615 149 6,615 315 6,620 669 6,695 1,082 6,840 - -
9.00 149 7,115 149 7,115 - - 255 7,115 585 7,167 979 7,288 - -
9.25 149 7,615 149 7,615 - - 192 7,615 536 7,656 906 7,759 - -
ALB (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 26,418 602 - - - - 26,762 642 27,300 837 - - - -
50.00 25,923 602 - - - - 26,279 652 26,840 867 - - - -
52.50 24,671 602 - - - - 25,075 687 25,695 1,042 - - - -
55.00 23,416 602 - - - - 23,876 742 24,540 1,320 - - - -
57.50 22,166 602 - - - - 22,690 962 23,397 1,643 - - - -
60.00 20,913 602 - - - - 21,512 1,248 22,279 2,012 - - - -
62.50 19,662 614 19,790 879 20,051 1,278 20,349 1,581 21,194 2,434 21,966 3,278 - -
65.00 18,412 833 18,558 1,174 18,869 1,629 19,205 1,973 20,137 2,916 20,983 3,798 21,845 4,602
67.50 17,155 1,123 17,350 1,531 17,699 2,038 18,072 2,406 19,110 3,424 20,028 4,350 20,957 5,228
70.00 15,911 1,535 16,145 1,950 16,544 2,499 16,966 2,897 18,112 3,988 19,110 4,974 20,093 5,859
72.50 14,659 1,997 14,928 2,429 15,419 3,016 15,883 3,435 17,156 4,605 18,220 5,594 19,264 6,500
75.00 13,407 2,495 13,744 2,964 14,349 3,590 14,840 4,028 16,226 5,236 17,365 6,292 18,464 7,210
77.50 12,156 3,034 12,577 3,559 13,273 4,210 13,836 4,676 15,337 5,964 16,538 6,984 17,691 7,829
80.00 10,913 3,621 11,449 4,218 12,241 4,895 12,849 5,339 14,480 6,601 15,744 7,628 16,943 8,513
82.50 9,665 4,264 10,352 4,928 11,224 5,603 11,914 6,060 13,660 7,347 14,982 8,394 16,227 9,253
85.00 8,445 4,949 9,288 5,651 10,283 6,325 10,996 6,805 12,856 8,099 14,251 9,119 15,543 10,007
87.50 7,417 5,721 8,312 6,461 9,359 7,132 10,159 7,584 12,085 8,849 13,545 9,883 14,879 10,803
90.00 6,531 6,568 7,434 7,313 8,524 7,984 9,339 8,418 11,329 9,741 12,387 10,736 14,239 11,571
92.50 5,721 7,499 6,676 8,224 7,737 8,868 8,572 9,291 10,618 10,569 12,207 11,571 13,630 12,429
95.00 4,982 8,501 5,954 9,206 6,973 9,810 7,854 10,227 9,974 11,464 11,556 12,442 12,968 13,312
97.50 4,310 9,721 5,299 10,213 6,304 10,767 7,185 11,215 9,321 12,435 10,949 13,353 12,368 14,197
100.00 3,704 10,991 4,677 11,264 5,691 11,815 6,572 12,253 8,712 13,377 10,369 14,300 11,798 15,088
102.50 3,158 12,261 4,151 12,442 5,145 12,895 6,000 13,297 8,186 14,381 9,813 15,261 11,304 16,051
105.00 2,663 13,533 3,643 13,637 4,650 14,040 5,472 14,399 7,658 15,399 9,319 16,246 10,771 17,009
107.50 2,222 14,796 3,186 14,862 4,196 15,204 4,999 15,490 7,168 16,451 8,818 17,244 10,290 17,995
110.00 1,827 16,061 2,779 16,076 3,789 16,222 4,548 16,504 6,704 17,480 8,372 18,256 9,822 18,912
112.50 1,489 17,320 2,406 17,313 3,408 17,538 4,149 17,798 6,268 18,575 7,946 19,292 9,397 19,937
115.00 1,203 18,571 2,079 18,554 3,047 18,723 3,784 18,927 5,867 19,678 7,523 20,356 8,977 20,965
117.50 955 19,821 1,786 19,801 2,725 19,936 3,438 20,126 5,509 20,789 7,135 21,432 8,572 22,018
120.00 761 21,071 1,532 21,047 2,426 21,156 3,113 21,305 5,154 21,925 6,763 22,512 - -
122.50 602 22,321 1,311 22,299 2,163 22,371 2,810 22,500 4,832 23,063 6,420 23,634 - -
125.00 602 23,571 1,115 23,552 1,916 23,606 2,537 23,724 4,522 24,186 6,087 24,760 - -
127.50 602 24,821 949 24,808 1,703 24,836 2,286 24,944 4,231 25,350 5,787 25,861 - -
130.00 602 26,071 798 26,068 1,508 26,074 2,066 26,144 3,968 26,530 5,484 27,005 - -
132.50 602 27,321 665 27,321 1,331 27,319 1,863 27,382 3,725 27,716 5,207 28,153 - -
135.00 602 28,571 642 28,571 1,175 28,561 1,677 28,607 3,473 28,891 4,948 29,294 - -
137.50 602 29,821 632 29,821 1,040 29,807 1,515 29,841 3,243 30,096 4,695 30,451 - -
140.00 602 31,071 622 31,071 918 31,058 1,363 31,080 3,019 31,310 4,448 31,605 - -
142.50 602 32,321 617 32,321 808 32,310 1,229 32,323 2,817 32,521 4,213 32,803 - -
145.00 602 33,571 612 33,571 722 33,566 1,106 33,565 2,631 33,736 3,993 33,997 - -
147.50 602 34,821 607 34,821 702 34,821 993 34,812 2,451 34,960 3,785 35,196 - -
150.00 602 36,071 602 36,071 682 36,071 890 36,061 2,288 36,181 3,583 36,385 - -
152.50 602 37,321 602 37,321 667 37,321 797 37,330 2,131 37,400 3,396 37,575 - -
155.00 602 38,571 602 38,571 657 38,571 762 38,565 1,983 38,632 3,215 38,786 - -
157.50 602 39,821 602 39,821 647 39,821 742 39,820 1,853 39,867 3,049 40,019 - -
160.00 602 41,071 602 41,071 637 41,071 722 41,071 1,721 41,105 2,891 41,241 - -
162.50 602 42,321 602 42,321 632 42,321 702 42,321 1,607 42,344 2,739 42,465 - -
165.00 602 43,571 602 43,571 627 43,562 687 43,562 1,492 43,579 2,545 43,682 - -
167.50 602 44,821 602 44,821 622 44,812 677 44,812 1,396 44,821 2,407 44,902 - -
170.00 602 46,071 602 46,071 617 46,071 667 46,071 1,300 46,066 2,330 46,129 - -
172.50 602 47,321 602 47,321 612 47,321 657 47,321 1,213 47,314 - - - -
175.00 602 48,571 602 48,571 607 48,571 647 48,571 1,126 48,565 - - - -
177.50 602 49,821 602 49,821 602 49,821 642 49,821 1,050 49,820 - - - -
180.00 602 51,071 602 51,071 602 51,071 637 51,071 983 51,071 - - - -
182.50 602 52,321 602 52,321 602 52,321 632 52,321 906 52,321 - - - -
185.00 602 53,571 602 53,571 602 53,571 627 53,571 851 53,571 - - - -
187.50 602 54,821 - - - - 622 54,821 822 54,821 - - - -
190.00 602 56,071 - - - - 617 56,071 802 56,071 - - - -
192.50 602 57,321 - - - - 612 57,321 782 57,321 - - - -
195.00 602 58,571 - - - - 607 58,571 767 58,571 - - - -
197.50 602 59,821 - - - - 602 59,821 752 59,821 - - - -
200.00 602 61,071 - - - - 602 61,071 742 61,071 - - - -
205.00 602 63,571 - - - - 602 63,571 717 63,571 - - - -
210.00 602 66,071 - - - - 602 66,071 697 66,071 - - - -
215.00 602 68,571 - - - - 602 68,571 682 68,571 - - - -
220.00 602 71,071 - - - - 602 71,071 667 71,071 - - - -
225.00 602 73,571 - - - - 602 73,571 - - - - - -
230.00 602 76,071 - - - - 602 76,071 - - - - - -
235.00 602 78,571 - - - - 602 78,571 - - - - - -
240.00 602 81,071 - - - - 602 81,071 - - - - - -
245.00 602 83,571 - - - - 602 83,571 - - - - - -
250.00 602 86,071 - - - - 602 86,071 - - - - - -
255.00 602 88,571 - - - - 602 88,571 - - - - - -
260.00 602 91,071 - - - - - - - - - - - -
265.00 602 93,571 - - - - - - - - - - - -
270.00 602 96,071 - - - - - - - - - - - -
275.00 602 98,571 - - - - - - - - - - - -
280.00 602 101,071 - - - - - - - - - - - -
285.00 602 103,571 - - - - - - - - - - - -
290.00 602 106,071 - - - - - - - - - - - -
295.00 602 108,571 - - - - - - - - - - - -
300.00 602 111,071 - - - - - - - - - - - -
310.00 602 116,071 - - - - - - - - - - - -
320.00 602 121,071 - - - - - - - - - - - -
330.00 602 126,071 - - - - - - - - - - - -
340.00 602 131,071 - - - - - - - - - - - -
350.00 602 136,071 - - - - - - - - - - - -
360.00 602 141,071 - - - - - - - - - - - -
370.00 602 146,071 - - - - - - - - - - - -
380.00 602 151,066 - - - - - - - - - - - -
390.00 602 156,066 - - - - - - - - - - - -
400.00 602 161,066 - - - - - - - - - - - -
ALC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,396 89 3,420 101 3,420 119 3,463 138 3,548 180 3,661 359 - -
1.95 3,296 89 3,322 103 3,319 126 3,364 145 3,483 244 3,593 412 3,711 575
2.00 3,196 89 3,222 107 3,219 133 3,264 151 3,384 299 3,524 455 3,637 613
2.10 2,998 89 3,022 118 3,011 145 3,100 163 3,247 357 3,384 539 3,496 697
2.20 2,798 93 2,823 130 2,863 156 2,903 235 3,077 447 3,239 624 3,380 800
2.30 2,598 103 2,623 143 2,664 176 2,735 299 2,933 507 3,093 729 3,250 897
2.40 2,398 122 2,424 162 2,495 292 2,587 359 2,785 589 2,971 805 3,132 1,005
2.50 2,199 149 2,252 235 2,322 352 2,414 421 2,657 696 2,841 914 3,024 1,115
2.60 1,999 182 2,075 300 2,168 417 2,260 536 2,525 802 2,733 1,023 2,914 1,231
2.70 1,811 226 1,896 364 2,011 507 2,124 648 2,392 897 2,622 1,147 2,821 1,348
2.80 1,611 304 1,732 463 1,851 616 1,984 728 2,275 1,022 2,505 1,261 2,712 1,479
2.90 1,423 385 1,566 553 1,706 725 1,842 856 2,156 1,137 2,389 1,370 2,622 1,590
3.00 1,245 485 1,412 665 1,576 828 1,714 970 2,035 1,247 2,294 1,500 2,516 1,714
3.10 1,074 586 1,272 798 1,442 974 1,584 1,094 1,929 1,382 2,186 1,630 2,437 1,861
3.20 911 717 1,146 943 1,323 1,106 1,470 1,221 1,823 1,510 2,128 1,740 2,388 1,955
3.30 757 891 1,014 1,081 1,200 1,242 1,351 1,373 1,733 1,650 2,026 1,890 2,260 2,124
3.40 612 1,061 919 1,237 1,114 1,390 1,250 1,500 1,641 1,778 1,934 2,036 2,190 2,260
3.50 506 1,237 798 1,403 1,005 1,551 1,167 1,642 1,547 1,939 1,845 2,181 2,106 2,407
3.60 401 1,430 696 1,579 913 1,706 1,082 1,803 1,472 2,067 1,756 2,328 2,025 2,563
3.70 325 1,614 613 1,739 817 1,867 994 1,951 1,395 2,228 1,685 2,476 1,956 2,711
3.80 251 1,804 528 1,927 744 2,035 902 2,110 1,315 2,380 1,613 2,620 1,886 2,841
3.90 212 1,991 435 2,099 668 2,207 833 2,274 1,234 2,527 1,532 2,787 1,817 2,997
4.00 188 2,191 373 2,266 620 2,371 761 2,442 1,174 2,695 1,477 2,933 1,758 3,165
4.10 172 2,391 - - - - 716 2,624 1,112 2,860 1,407 3,100 - -
4.20 160 2,591 - - - - 640 2,786 1,050 3,024 1,351 3,244 - -
4.30 150 2,791 - - - - 592 2,966 985 3,187 1,285 3,409 - -
4.40 141 2,991 - - - - 544 3,147 918 3,363 1,223 3,575 - -
4.50 134 3,191 - - - - 493 3,320 878 3,527 1,195 3,739 - -
4.60 127 3,391 - - - - 440 3,499 838 3,708 1,136 3,912 - -
4.70 121 3,591 - - - - 383 3,698 765 3,881 - - - -
4.80 115 3,791 - - - - 319 3,867 722 4,055 - - - -
4.90 111 3,991 - - - - 240 4,066 678 4,235 - - - -
5.00 107 4,191 - - - - 232 4,266 633 4,409 - - - -
5.25 99 4,691 - - - - 215 4,691 573 4,849 - - - -
5.50 93 5,191 - - - - 202 5,191 468 5,314 - - - -
5.75 89 5,691 - - - - 190 5,691 401 5,811 - - - -
6.00 89 6,191 - - - - 180 6,191 327 6,191 - - - -
6.25 89 6,691 - - - - 172 6,691 239 6,691 - - - -
6.50 89 7,191 - - - - 166 7,191 230 7,191 - - - -
6.75 89 7,691 - - - - 159 7,691 220 7,691 - - - -
7.00 89 8,191 - - - - 154 8,191 214 8,191 - - - -
7.25 89 8,691 - - - - 149 8,691 207 8,691 - - - -
7.50 89 9,191 - - - - 145 9,191 200 9,191 - - - -
7.75 89 9,691 - - - - 141 9,691 195 9,691 - - - -
8.00 89 10,191 - - - - 138 10,191 190 10,191 - - - -
8.25 89 10,691 - - - - - - - - - - - -
8.50 89 11,191 - - - - - - - - - - - -
8.75 89 11,691 - - - - - - - - - - - -
9.00 89 12,191 - - - - - - - - - - - -
9.25 89 12,691 - - - - - - - - - - - -
9.50 89 13,191 - - - - - - - - - - - -
ALH (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,318 149 - - - - 5,370 149 5,479 290 - - - -
2.50 5,118 149 - - - - 5,168 149 5,318 370 - - - -
2.60 4,918 149 - - - - 4,986 176 5,136 412 - - - -
2.70 4,718 151 - - - - 4,803 228 4,974 485 - - - -
2.80 4,518 171 - - - - 4,619 280 4,810 564 - - - -
2.90 4,319 195 - - - - 4,435 358 4,646 625 - - - -
3.00 4,119 224 - - - - 4,266 411 4,499 703 4,723 972 - -
3.10 3,919 258 - - - - 4,098 488 4,352 802 4,598 1,062 - -
3.20 3,719 297 - - - - 3,927 569 4,204 886 4,452 1,162 - -
3.30 3,518 344 3,559 431 3,659 524 3,758 647 4,056 988 4,326 1,267 4,578 1,485
3.40 3,318 399 3,380 499 3,486 626 3,586 748 3,907 1,086 4,199 1,373 4,452 1,591
3.50 3,118 461 3,188 589 3,312 708 3,431 850 3,776 1,190 4,071 1,485 4,346 1,722
3.60 2,920 549 3,010 678 3,153 808 3,275 952 3,644 1,306 3,962 1,599 4,239 1,828
3.70 2,723 637 2,870 769 2,993 909 3,137 1,047 3,511 1,447 3,852 1,725 4,132 1,954
3.80 2,530 739 2,690 877 2,833 1,009 2,979 1,171 3,378 1,571 3,723 1,830 4,024 2,079
3.90 2,347 827 2,523 969 2,687 1,127 2,838 1,286 3,263 1,676 3,611 1,955 3,916 2,204
4.00 2,155 943 2,354 1,092 2,542 1,245 2,715 1,406 3,149 1,816 3,520 2,087 3,827 2,326
4.10 1,961 1,057 2,201 1,215 2,395 1,367 2,573 1,550 3,033 1,946 3,408 2,230 3,718 2,470
4.20 1,786 1,173 2,029 1,339 2,302 1,488 2,447 1,678 2,915 2,070 3,317 2,319 3,628 2,613
4.30 1,628 1,301 1,889 1,463 2,136 1,631 2,362 1,796 2,818 2,158 3,203 2,444 3,539 2,739
4.40 1,476 1,441 1,748 1,601 2,024 1,775 2,236 1,923 2,762 2,313 3,171 2,587 3,510 2,827
4.50 1,337 1,581 1,605 1,739 1,890 1,925 2,089 2,067 2,623 2,475 3,037 2,780 3,358 3,009
4.60 1,212 1,733 1,480 1,877 1,777 2,069 1,981 2,219 2,504 2,617 2,943 2,924 3,287 3,169
4.70 1,100 1,885 1,355 2,041 1,643 2,223 1,872 2,393 2,404 2,761 2,847 3,067 3,195 3,313
4.80 988 2,071 1,250 2,205 1,548 2,405 1,761 2,538 2,304 2,904 2,774 3,211 3,125 3,456
4.90 892 2,265 1,119 2,378 1,453 2,578 1,673 2,698 2,201 3,066 2,678 3,370 3,031 3,617
5.00 796 2,462 1,036 2,557 1,359 2,745 1,584 2,870 2,121 3,226 2,603 3,517 2,959 3,757
5.25 594 2,963 841 3,022 1,154 3,173 1,368 3,284 1,931 3,618 2,425 3,908 2,789 4,140
5.50 453 3,466 669 3,514 973 3,621 1,199 3,717 1,759 4,036 2,245 4,312 2,617 4,548
5.75 324 3,970 522 3,994 784 4,078 1,027 4,106 1,611 4,459 2,085 4,714 2,464 4,941
6.00 264 4,470 407 4,482 653 4,551 879 4,627 1,460 4,885 1,923 5,138 2,310 5,355
6.25 222 4,970 328 4,976 553 5,022 760 5,093 1,332 5,322 1,783 5,558 - -
6.50 191 5,470 252 5,471 453 5,502 669 5,510 1,203 5,773 1,664 5,997 - -
6.75 167 5,970 174 5,970 393 5,994 580 6,035 1,101 6,223 1,545 6,434 - -
7.00 150 6,470 155 6,470 334 6,484 487 6,514 995 6,680 1,451 6,883 - -
7.25 149 6,970 149 6,970 272 6,975 432 7,002 889 7,148 1,328 7,331 - -
7.50 149 7,470 149 7,470 - - 377 7,491 810 7,627 1,260 7,796 - -
7.75 149 7,970 149 7,970 - - 322 7,979 732 8,095 1,162 8,248 - -
8.00 149 8,470 149 8,470 - - 264 8,480 686 8,564 1,093 8,714 - -
8.25 149 8,970 - - - - 203 8,970 - - - - - -
8.50 149 9,470 - - - - 149 9,470 - - - - - -
8.75 149 9,970 - - - - 149 9,970 - - - - - -
9.00 149 10,470 - - - - 149 10,470 - - - - - -
9.25 149 10,970 - - - - 149 10,970 - - - - - -
9.50 149 11,470 - - - - 149 11,470 - - - - - -
9.75 149 11,970 - - - - 149 11,970 - - - - - -
10.00 149 12,470 - - - - 149 12,470 - - - - - -
10.50 149 13,470 - - - - - - - - - - - -
11.00 149 14,470 - - - - - - - - - - - -
11.50 149 15,470 - - - - - - - - - - - -
12.00 149 16,470 - - - - - - - - - - - -
12.50 149 17,470 - - - - - - - - - - - -
13.00 149 18,470 - - - - - - - - - - - -
13.50 149 19,470 - - - - - - - - - - - -
14.00 149 20,470 - - - - - - - - - - - -
14.50 149 21,470 - - - - - - - - - - - -
15.00 149 22,470 - - - - - - - - - - - -
15.50 149 23,470 - - - - - - - - - - - -
16.00 149 24,470 - - - - - - - - - - - -
16.50 149 25,470 - - - - - - - - - - - -
17.00 149 26,470 - - - - - - - - - - - -
17.50 149 27,470 - - - - - - - - - - - -
18.00 149 28,470 - - - - - - - - - - - -
AMC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 27,486 651 27,640 651 27,870 651 28,123 983 29,209 2,336 30,413 3,520 31,402 5,030
38.00 25,489 651 25,617 651 25,913 826 26,286 1,395 27,510 2,875 28,811 4,194 29,868 5,877
39.00 23,500 651 23,678 651 24,031 1,183 24,428 1,862 25,843 3,514 27,263 4,955 28,438 6,647
40.00 21,500 767 21,717 880 22,162 1,689 22,668 2,410 24,227 4,263 25,761 5,736 27,027 7,556
41.00 19,500 1,066 19,781 1,286 20,330 2,286 20,930 3,150 22,652 5,059 24,300 6,600 25,659 8,486
42.00 17,498 1,506 17,905 1,843 18,566 2,993 19,253 3,898 21,157 5,977 22,896 7,566 24,361 9,432
43.00 15,520 2,116 16,045 2,594 16,851 3,860 17,625 4,830 19,711 6,909 21,545 8,526 23,073 10,541
44.00 13,554 2,916 14,075 3,484 14,975 4,814 16,076 5,844 18,310 7,973 20,245 9,625 21,858 11,603
45.00 11,609 3,796 12,404 4,584 13,459 5,916 14,595 6,913 16,990 9,055 19,011 10,709 20,723 12,739
46.00 9,668 4,810 10,802 5,861 12,008 7,156 13,014 8,149 15,710 10,286 17,805 11,943 19,216 13,959
47.00 7,846 5,993 9,288 7,247 10,619 8,482 11,711 9,431 14,508 11,516 16,409 13,179 18,188 15,193
48.00 6,159 7,529 7,869 8,781 9,336 9,895 10,489 10,824 13,166 12,857 15,352 14,441 17,187 16,432
49.00 4,969 9,398 6,584 10,413 8,129 11,427 9,334 12,281 12,098 14,044 14,322 15,596 16,204 17,815
50.00 3,965 11,288 5,421 12,143 7,032 13,035 8,276 13,616 11,096 15,454 13,362 16,941 15,269 18,860
52.50 2,016 16,242 3,075 16,738 4,715 17,341 5,952 17,677 8,827 19,221 11,141 20,564 13,102 22,383
55.00 956 21,242 1,692 21,242 3,010 21,586 4,164 22,008 6,911 23,243 9,203 24,425 11,239 26,071
57.50 651 26,242 921 26,242 1,869 26,242 2,821 26,560 5,332 27,492 7,546 28,501 9,555 29,985
60.00 651 31,242 651 31,242 1,120 31,242 1,854 31,242 4,062 31,957 6,141 32,749 8,034 34,088
62.50 651 36,242 651 36,242 651 36,242 1,138 36,242 3,127 36,242 4,925 37,179 6,838 38,270
65.00 651 41,242 651 41,242 651 41,242 667 41,242 2,257 41,242 3,936 41,242 5,740 42,663
67.50 651 46,242 651 46,242 651 46,242 651 46,242 1,650 46,242 3,228 46,242 - -
70.00 651 51,242 651 51,242 651 51,242 651 51,242 1,167 51,242 2,523 51,242 - -
72.50 651 56,242 651 56,242 651 56,242 651 56,242 915 56,242 1,966 56,242 - -
75.00 651 61,242 651 61,242 - - 651 61,242 651 61,242 1,540 61,242 - -
77.50 651 66,242 651 66,242 - - 651 66,242 651 66,242 1,186 66,242 - -
80.00 651 71,242 - - - - 651 71,242 651 71,242 - - - -
82.50 651 76,242 - - - - 651 76,242 - - - - - -
85.00 651 81,242 - - - - 651 81,242 - - - - - -
87.50 651 86,242 - - - - 651 86,242 - - - - - -
ANA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,481 198 - - - - 9,563 214 9,747 391 - - - -
57.50 8,981 198 - - - - 9,079 226 9,300 491 - - - -
60.00 8,481 198 8,503 198 8,543 212 8,601 246 8,863 623 9,075 976 - -
62.50 7,982 198 8,007 200 8,057 228 8,130 328 8,436 756 8,670 1,143 - -
65.00 7,483 198 7,511 206 7,576 280 7,667 442 8,020 923 8,292 1,335 8,597 1,701
67.50 6,983 198 7,019 242 7,101 381 7,212 569 7,617 1,090 7,910 1,542 8,262 1,911
70.00 6,483 216 6,529 345 6,635 506 6,768 726 7,226 1,296 7,556 1,747 7,927 2,160
72.50 5,985 305 6,045 472 6,179 653 6,335 901 6,845 1,496 7,209 1,998 7,598 2,406
75.00 5,485 447 5,568 628 5,734 833 6,019 1,102 6,480 1,737 6,860 2,238 7,302 2,657
77.50 4,986 617 5,100 807 5,382 1,032 5,605 1,328 6,127 1,976 6,550 2,498 7,000 2,937
80.00 4,493 808 4,690 1,017 4,958 1,273 5,206 1,566 5,789 2,238 6,233 2,779 6,698 3,224
82.50 3,991 1,025 4,230 1,253 4,550 1,537 4,826 1,843 5,464 2,518 5,924 3,062 6,441 3,510
85.00 3,510 1,267 3,800 1,516 4,140 1,818 4,460 2,122 5,151 2,797 5,652 3,356 6,176 3,810
87.50 3,035 1,538 3,381 1,807 3,761 2,138 4,081 2,445 4,852 3,118 5,373 3,675 5,909 4,133
90.00 2,567 1,843 2,984 2,122 3,393 2,458 3,742 2,733 4,569 3,432 5,097 3,995 5,662 4,461
92.50 2,180 2,174 2,611 2,450 3,052 2,800 3,414 3,081 4,339 3,724 4,950 4,235 5,534 4,696
95.00 1,857 2,548 2,274 2,829 2,734 3,153 3,113 3,405 4,039 4,112 4,619 4,668 5,211 5,120
97.50 1,572 2,975 1,967 3,237 2,445 3,522 2,829 3,764 3,793 4,465 4,380 5,022 4,981 5,479
100.00 1,315 3,462 1,694 3,667 2,185 3,921 2,570 4,134 3,560 4,825 4,158 5,373 4,772 5,840
102.50 1,088 3,964 1,447 4,105 1,949 4,327 2,340 4,539 3,340 5,211 3,956 5,735 4,583 6,193
105.00 887 4,459 1,233 4,563 1,731 4,761 2,125 4,940 3,128 5,597 3,756 6,121 4,394 6,553
107.50 710 4,961 1,050 5,029 1,533 5,198 1,926 5,364 2,933 5,978 3,558 6,508 4,202 6,943
110.00 555 5,465 890 5,520 1,351 5,647 1,742 5,794 2,744 6,391 3,372 6,886 4,013 7,334
112.50 433 5,967 747 6,002 1,189 6,110 1,575 6,235 2,569 6,805 3,208 7,277 3,853 7,718
115.00 325 6,468 625 6,490 1,044 6,600 1,421 6,688 2,404 7,216 3,046 7,692 3,700 8,100
117.50 224 6,968 519 6,978 912 7,068 1,277 7,197 2,246 7,639 2,884 8,104 3,543 8,500
120.00 198 7,468 431 7,473 795 7,544 1,168 7,654 2,099 8,078 2,722 8,508 - -
122.50 198 7,968 351 7,969 - - 1,048 8,123 1,961 8,511 2,594 8,917 - -
125.00 198 8,468 - - - - 937 8,591 1,830 8,943 - - - -
127.50 198 8,968 - - - - 839 9,067 1,708 9,397 - - - -
130.00 198 9,468 - - - - 750 9,545 1,595 9,851 - - - -
132.50 198 9,968 - - - - 671 10,025 1,489 10,303 - - - -
135.00 198 10,468 - - - - 595 10,511 1,388 10,758 - - - -
137.50 198 10,968 - - - - 530 11,000 1,293 11,225 - - - -
140.00 198 11,468 - - - - 471 11,489 1,206 11,695 - - - -
142.50 198 11,968 - - - - 419 11,981 1,122 12,161 - - - -
145.00 198 12,468 - - - - 371 12,476 - - - - - -
147.50 198 12,968 - - - - 329 12,972 - - - - - -
150.00 198 13,468 - - - - 291 13,468 - - - - - -
152.50 198 13,968 - - - - 258 13,968 - - - - - -
155.00 198 14,468 - - - - - - - - - - - -
157.50 198 14,968 - - - - - - - - - - - -
160.00 198 15,468 - - - - - - - - - - - -
162.50 198 15,968 - - - - - - - - - - - -
165.00 198 16,468 - - - - - - - - - - - -
167.50 198 16,968 - - - - - - - - - - - -
170.00 198 17,468 - - - - - - - - - - - -
ANB (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,120 34,842
120.00 994 37,342
122.50 994 39,842
125.00 994 42,342
127.50 994 44,842
130.00 994 47,342
132.50 994 49,842
135.00 994 52,342
137.50 994 54,842
140.00 994 57,342
142.50 994 59,842
145.00 994 62,342
147.50 994 64,842
150.00 994 67,342
152.50 994 69,842
155.00 994 72,342
157.50 994 74,842
160.00 994 77,342
162.50 994 79,842
165.00 994 82,342
167.50 994 84,842
170.00 994 87,342
172.50 994 89,842
175.00 994 92,342
177.50 994 94,842
180.00 994 97,342
182.50 994 99,842
185.00 994 102,342
187.50 994 104,842
190.00 994 107,342
BCM (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,283 43 1,287 60 1,333 71 1,339 81 1,358 133 1,429 178 1,423 332
3.60 1,183 48 1,187 64 1,205 79 1,223 91 1,279 166 1,347 207 1,340 384
3.70 1,083 53 1,087 73 1,105 88 1,125 99 1,195 196 1,276 256 1,269 437
3.80 983 64 989 81 1,007 97 1,041 137 1,125 228 1,203 299 1,199 495
3.90 883 79 889 93 925 137 957 172 1,050 272 1,128 342 1,121 545
4.00 786 99 805 107 837 170 891 204 974 314 1,063 382 1,058 610
4.10 686 127 715 150 749 206 791 251 905 356 996 444 991 672
4.20 592 162 631 190 676 256 719 310 835 419 937 491 932 737
4.30 491 208 546 258 601 316 654 364 774 467 876 550 872 805
4.40 395 260 463 320 530 380 586 426 719 525 823 615 818 873
4.50 312 325 393 388 457 442 515 485 662 581 769 677 768 929
4.60 240 421 318 469 388 511 451 553 603 653 713 740 707 1,022
4.70 188 521 257 553 336 593 392 632 541 731 665 809 663 1,093
4.80 152 622 204 641 279 679 341 711 486 801 614 876 613 1,176
4.90 121 717 166 733 231 763 300 794 441 873 573 951 572 1,253
5.00 100 817 124 817 198 843 256 864 405 957 531 1,024 530 1,333
5.25 69 1,067 97 1,067 119 1,067 166 1,101 310 1,155 435 1,214 434 1,535
5.50 57 1,317 80 1,317 100 1,317 115 1,317 235 1,374 359 1,426 361 1,742
5.75 49 1,567 69 1,567 87 1,567 100 1,567 196 1,567 292 1,640 295 1,977
6.00 44 1,817 63 1,817 77 1,817 89 1,817 155 1,817 236 1,817 239 2,189
6.25 40 2,067 57 2,067 71 2,067 81 2,067 111 2,067 172 2,067 - -
6.50 39 2,317 52 2,317 65 2,317 76 2,317 103 2,317 127 2,317 - -
6.75 39 2,567 49 2,567 - - 71 2,567 96 2,567 117 2,567 - -
7.00 39 2,817 47 2,817 - - 67 2,817 89 2,817 111 2,817 - -
7.25 39 3,067 44 3,067 - - 63 3,067 85 3,067 104 3,067 - -
7.50 39 3,317 41 3,317 - - 60 3,317 81 3,317 100 3,317 - -
7.75 39 3,567 40 3,567 - - 57 3,567 77 3,567 95 3,567 - -
8.00 39 3,817 - - - - 55 3,817 75 3,817 - - - -
BEA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 661 15 663 15 669 17 672 19 684 55 690 79 - -
7.50 611 15 613 15 619 19 625 21 638 68 644 93 658 128
7.75 561 15 563 17 569 21 578 31 595 83 601 115 618 149
8.00 511 15 517 20 523 31 532 41 554 104 561 134 584 172
8.25 461 20 467 23 478 41 488 56 512 125 522 160 546 195
8.50 411 27 419 34 432 59 446 73 472 149 486 184 512 221
8.75 361 36 372 45 392 77 406 93 435 176 450 209 480 248
9.00 312 51 327 66 348 99 366 117 399 202 415 237 449 276
9.25 265 73 284 92 311 125 328 143 364 232 385 268 420 307
9.50 220 97 247 121 278 151 298 173 332 262 354 300 392 336
9.75 175 126 208 155 244 182 265 201 302 294 326 332 366 370
10.00 133 163 171 190 211 215 235 231 276 328 304 360 348 397
10.50 77 255 115 269 151 290 177 303 225 407 250 438 297 474
11.00 40 353 70 361 109 376 134 389 177 488 209 515 258 549
11.50 24 453 39 453 78 466 96 474 139 570 174 596 222 628
12.00 17 553 25 553 53 559 69 565 111 656 143 678 193 708
12.50 15 653 21 653 35 653 53 653 85 747 118 766 165 793
13.00 15 753 17 753 23 753 37 753 65 838 98 856 141 878
13.50 15 853 16 853 20 853 24 853 49 932 74 947 123 966
14.00 15 953 15 953 19 953 21 953 39 1,028 61 1,037 103 1,054
14.50 15 1,053 15 1,053 17 1,053 20 1,053 27 1,125 51 1,132 87 1,149
15.00 15 1,153 15 1,153 16 1,153 19 1,153 25 1,220 39 1,230 - -
15.50 15 1,253 15 1,253 - - 17 1,253 23 1,317 29 1,320 - -
16.00 15 1,353 - - - - 16 1,353 23 1,411 27 1,422 - -
16.50 15 1,453 - - - - 15 1,453 21 1,515 - - - -
17.00 15 1,553 - - - - 15 1,553 20 1,609 - - - -
17.50 15 1,653 - - - - 15 1,653 19 1,713 - - - -
18.00 15 1,753 - - - - 15 1,753 17 1,807 - - - -
18.50 15 1,853 - - - - 15 1,853 - - - - - -
19.00 15 1,953 - - - - 15 1,953 - - - - - -
BIU (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 12,639 247 - - - - 12,914 252 13,256 339 - - - -
72.50 12,264 247 - - - - 12,559 255 12,896 404 - - - -
75.00 11,889 247 - - - - 12,207 259 12,538 484 - - - -
77.50 11,514 247 - - - - 11,856 265 12,188 565 - - - -
80.00 11,139 247 - - - - 11,507 273 11,842 650 - - - -
82.50 10,764 247 - - - - 11,172 327 11,500 758 - - - -
85.00 10,389 247 - - - - 10,817 400 11,166 868 - - - -
87.50 10,016 247 - - - - 10,456 481 10,837 974 - - - -
90.00 9,641 247 - - - - 10,097 570 10,514 1,110 - - - -
92.50 9,266 247 - - - - 9,745 670 10,199 1,244 - - - -
95.00 8,893 247 - - - - 9,398 776 9,890 1,377 - - - -
97.50 8,519 247 - - - - 9,059 901 9,588 1,535 - - - -
100.00 8,146 255 - - - - 8,724 1,031 9,294 1,696 - - - -
102.50 7,773 318 - - - - 8,400 1,163 9,005 1,859 - - - -
105.00 7,400 426 7,606 615 7,859 1,019 8,080 1,325 8,725 2,027 9,322 2,614 - -
107.50 7,032 531 7,247 730 7,528 1,176 7,767 1,478 8,452 2,218 9,072 2,811 - -
110.00 6,675 649 6,894 861 7,205 1,332 7,464 1,670 8,183 2,410 8,829 3,000 9,378 3,460
112.50 6,296 783 6,549 1,002 6,891 1,524 7,167 1,857 7,922 2,631 8,592 3,196 9,158 3,684
115.00 5,866 925 6,210 1,179 6,584 1,710 6,878 2,046 7,669 2,834 8,361 3,476 8,941 3,912
117.50 5,548 1,080 5,879 1,365 6,285 1,897 6,596 2,242 7,422 3,062 8,137 3,698 8,729 4,135
120.00 5,180 1,245 5,556 1,555 5,994 2,111 6,322 2,462 7,181 3,281 7,915 3,895 8,525 4,419
122.50 4,819 1,419 5,242 1,775 5,712 2,328 6,056 2,682 6,947 3,501 7,701 4,095 8,324 4,625
125.00 4,463 1,606 4,937 1,988 5,439 2,545 5,800 2,891 6,719 3,697 7,492 4,302 8,127 4,839
127.50 4,114 1,808 4,643 2,229 5,172 2,775 5,549 3,109 6,496 3,936 7,289 4,533 7,937 5,059
130.00 3,773 2,024 4,356 2,451 4,915 3,003 5,307 3,347 6,282 4,157 7,089 4,757 7,749 5,287
132.50 3,443 2,245 4,081 2,710 4,667 3,222 5,071 3,564 6,071 4,382 6,896 4,981 7,567 5,520
135.00 3,124 2,475 3,810 2,956 4,422 3,480 4,843 3,802 5,867 4,610 6,707 5,229 7,389 5,768
137.50 2,817 2,729 3,560 3,235 4,185 3,744 4,620 4,069 5,669 4,862 6,523 5,464 7,214 6,012
140.00 2,524 3,001 3,299 3,518 3,959 3,993 4,399 4,317 5,476 5,111 6,344 5,715 7,041 6,232
142.50 2,282 3,328 3,066 3,804 3,738 4,273 4,186 4,576 5,279 5,367 6,169 5,985 6,878 6,489
145.00 2,063 3,677 2,839 4,111 3,527 4,555 3,975 4,862 5,089 5,631 5,996 6,265 6,716 6,758
147.50 1,860 4,028 2,627 4,414 3,325 4,835 3,780 5,143 4,906 5,896 5,833 6,520 6,559 7,020
150.00 1,671 4,385 2,425 4,730 3,133 5,137 3,595 5,426 4,728 6,157 5,672 6,807 6,406 7,310
152.50 1,495 4,746 2,231 5,047 2,944 5,434 3,407 5,707 4,555 6,500 5,503 7,060 6,254 7,555
155.00 1,334 5,113 2,054 5,372 2,755 5,736 3,239 6,010 4,388 6,791 5,336 7,331 6,108 7,809
157.50 1,181 5,482 1,896 5,704 2,607 6,040 3,081 6,314 4,221 7,080 5,176 7,624 5,963 8,072
160.00 1,042 5,855 1,740 6,040 2,429 6,442 2,917 6,699 4,074 7,364 5,028 7,923 5,735 8,360
162.50 912 6,239 1,580 6,465 2,296 6,770 2,767 7,000 3,930 7,646 4,878 8,207 5,600 8,652
165.00 796 6,611 1,452 6,815 2,171 7,104 2,623 7,320 3,791 7,953 4,712 8,486 5,468 8,948
167.50 689 6,983 1,326 7,082 2,037 7,424 2,484 7,652 3,657 8,268 4,591 8,736 5,341 9,237
170.00 592 7,358 1,205 7,431 1,911 7,670 2,351 7,982 3,528 8,492 4,447 9,020 5,217 9,517
172.50 508 7,732 1,098 7,792 1,789 8,000 2,255 8,303 3,402 8,768 4,320 9,382 - -
175.00 432 8,107 996 8,149 1,677 8,349 2,138 8,631 3,280 9,073 4,191 9,695 - -
177.50 365 8,482 904 8,507 1,568 8,691 2,026 8,860 3,161 9,460 4,061 9,992 - -
180.00 299 8,857 819 8,924 1,468 9,033 1,919 9,189 3,047 9,755 - - - -
182.50 249 9,232 742 9,288 1,372 9,388 1,815 9,533 2,897 10,074 - - - -
185.00 247 9,607 665 9,651 1,279 9,741 1,696 9,870 2,831 10,344 - - - -
187.50 247 9,982 603 10,016 1,195 10,092 1,626 10,226 2,727 10,684 - - - -
190.00 247 10,357 544 10,385 1,116 10,442 1,535 10,574 2,627 10,987 - - - -
192.50 247 10,732 485 10,753 1,037 10,797 1,453 10,915 2,532 11,321 - - - -
195.00 247 11,107 435 11,122 970 11,159 1,371 11,266 2,439 11,665 - - - -
197.50 247 11,482 391 11,493 900 11,597 1,298 11,635 2,349 12,003 - - - -
200.00 247 11,857 355 11,865 838 11,954 1,222 11,996 2,263 12,341 - - - -
BLI (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 5,787 146 - - - - 5,898 255 6,105 536 - - - -
82.50 5,638 146 - - - - 5,762 289 5,987 595 - - - -
85.00 5,488 146 - - - - 5,629 333 5,870 652 - - - -
87.50 5,338 146 - - - - 5,497 377 5,757 711 - - - -
90.00 5,188 146 - - - - 5,368 419 5,644 768 - - - -
92.50 5,039 146 - - - - 5,239 472 5,534 834 - - - -
95.00 4,888 147 - - - - 5,113 525 5,426 905 - - - -
97.50 4,739 157 - - - - 4,989 580 5,319 976 - - - -
100.00 4,590 193 - - - - 4,867 635 5,215 1,044 - - - -
102.50 4,441 228 - - - - 4,747 699 5,112 1,112 - - - -
105.00 4,292 269 - - - - 4,628 778 5,011 1,190 - - - -
107.50 4,142 315 - - - - 4,510 846 4,912 1,273 - - - -
110.00 3,994 363 - - - - 4,473 909 4,815 1,355 - - - -
112.50 3,846 415 - - - - 4,364 990 4,720 1,435 - - - -
115.00 3,698 471 - - - - 4,237 1,070 4,626 1,515 - - - -
117.50 3,551 529 - - - - 4,140 1,149 4,534 1,595 - - - -
120.00 3,404 590 - - - - 4,030 1,225 4,445 1,690 - - - -
122.50 3,259 656 - - - - 3,924 1,309 4,356 1,785 - - - -
125.00 3,115 723 - - - - 3,804 1,402 4,269 1,877 - - - -
127.50 2,972 795 - - - - 3,702 1,494 4,185 1,968 - - - -
130.00 2,843 870 - - - - 3,600 1,583 4,101 2,059 - - - -
132.50 2,699 947 - - - - 3,501 1,672 4,020 2,150 - - - -
135.00 2,562 1,029 - - - - 3,403 1,763 3,939 2,250 - - - -
137.50 2,427 1,113 - - - - 3,307 1,860 3,862 2,354 - - - -
140.00 2,295 1,201 - - - - 3,214 1,957 3,785 2,457 - - - -
142.50 2,164 1,293 - - - - 3,122 2,053 3,710 2,559 - - - -
145.00 2,036 1,387 - - - - 3,033 2,147 3,635 2,662 - - - -
147.50 1,914 1,484 - - - - 2,952 2,241 3,564 2,765 - - - -
150.00 1,794 1,589 - - - - 2,861 2,353 3,493 2,868 - - - -
152.50 1,687 1,686 - - - - 2,780 2,460 3,442 2,957 3,974 3,345 - -
155.00 1,578 1,795 2,026 2,050 2,421 2,356 2,699 2,566 3,355 3,083 3,876 3,478 4,371 3,770
157.50 1,488 1,915 1,939 2,173 2,334 2,454 2,621 2,673 3,289 3,197 3,816 3,587 4,262 3,924
160.00 1,399 2,030 1,853 2,280 2,255 2,578 2,540 2,782 3,224 3,310 3,757 3,702 4,208 4,029
162.50 1,313 2,149 1,769 2,412 2,172 2,699 2,473 2,885 3,160 3,422 3,698 3,817 4,153 4,148
165.00 1,233 2,276 1,677 2,538 2,096 2,815 2,393 3,009 3,098 3,535 3,641 3,933 4,100 4,265
167.50 1,156 2,419 1,596 2,667 2,025 2,930 2,325 3,120 3,037 3,649 3,585 4,049 4,048 4,382
170.00 1,083 2,560 1,528 2,793 1,954 3,047 2,254 3,237 2,976 3,716 3,529 4,164 3,997 4,500
172.50 1,011 2,708 1,444 2,919 1,880 3,173 2,186 3,354 2,918 3,821 3,475 4,280 3,946 4,617
175.00 941 2,851 1,375 3,054 1,809 3,305 2,121 3,473 2,860 3,989 3,421 4,393 3,897 4,735
177.50 882 2,998 1,308 3,190 1,751 3,424 2,060 3,593 2,804 4,111 3,370 4,506 3,849 4,852
180.00 820 3,158 1,254 3,323 1,688 3,538 1,999 3,720 2,748 4,232 3,318 4,618 3,800 4,967
182.50 762 3,288 1,186 3,454 1,627 3,663 1,939 3,843 2,694 4,353 3,268 4,732 3,752 5,082
185.00 707 3,438 1,135 3,593 1,570 3,791 1,882 3,968 2,641 4,475 3,218 4,855 3,706 5,197
187.50 655 3,586 1,073 3,733 1,514 3,927 1,828 4,095 2,590 4,597 3,171 4,979 3,660 5,312
190.00 606 3,733 1,018 3,875 1,460 4,057 1,774 4,222 2,539 4,718 3,122 5,102 3,615 5,427
192.50 560 3,883 970 4,011 1,408 4,188 1,724 4,352 2,490 4,837 3,075 5,226 3,571 5,548
195.00 516 4,034 927 4,152 1,356 4,320 1,673 4,504 2,405 4,893 3,029 5,350 3,527 5,673
197.50 474 4,180 879 4,287 1,310 4,469 1,625 4,620 2,393 5,076 2,985 5,474 3,485 5,799
200.00 437 4,329 833 4,431 1,277 4,603 1,579 4,761 2,348 5,205 2,940 5,596 3,443 5,925
205.00 367 4,629 747 4,709 1,191 4,876 1,488 5,020 2,257 5,464 2,853 5,838 3,360 6,176
210.00 307 4,929 670 4,996 1,098 5,139 1,402 5,292 2,171 5,721 2,770 6,081 3,280 6,423
215.00 255 5,228 598 5,284 1,020 5,419 1,338 5,540 2,087 5,977 2,689 6,330 3,203 6,670
220.00 209 5,529 535 5,573 946 5,694 1,264 5,832 2,008 6,231 2,611 6,591 3,128 6,916
225.00 170 5,830 477 5,865 877 5,986 1,198 6,096 1,931 6,486 2,537 6,853 3,055 7,163
230.00 151 6,130 425 6,158 813 6,268 1,127 6,375 1,858 6,757 2,463 7,112 2,984 7,415
235.00 149 6,430 374 6,452 754 6,551 1,044 6,647 1,787 7,026 2,392 7,368 2,916 7,533
240.00 148 6,730 332 6,747 698 6,835 983 6,937 1,720 7,293 2,325 7,626 - -
245.00 148 7,030 294 7,042 647 7,123 926 7,222 1,656 7,560 2,259 7,885 - -
250.00 147 7,330 261 7,338 - - 871 7,505 1,594 7,827 2,197 8,145 - -
255.00 146 7,630 231 7,637 - - 821 7,787 1,534 8,095 2,135 8,416 - -
260.00 146 7,930 205 7,935 - - 772 8,070 1,477 8,372 2,076 8,688 - -
265.00 146 8,230 - - - - 727 8,355 1,423 8,650 2,019 8,957 - -
270.00 146 8,530 - - - - 685 8,645 1,371 8,927 1,963 9,227 - -
275.00 146 8,830 - - - - 645 8,934 1,320 9,203 1,909 9,496 - -
280.00 146 9,130 - - - - 606 9,222 1,272 9,480 1,857 9,611 - -
285.00 146 9,430 - - - - 572 9,511 1,226 9,757 - - - -
290.00 146 9,730 - - - - 538 9,801 1,181 10,034 - - - -
295.00 146 10,030 - - - - 506 10,094 1,139 10,319 - - - -
300.00 146 10,330 - - - - 476 10,388 1,098 10,603 - - - -
310.00 146 10,930 - - - - 422 10,973 1,019 11,172 - - - -
320.00 146 11,530 - - - - 375 11,561 949 11,740 - - - -
330.00 146 12,130 - - - - 334 12,154 882 12,310 - - - -
340.00 146 12,730 - - - - 297 12,746 822 12,888 - - - -
350.00 146 13,330 - - - - 262 13,339 765 13,448 - - - -
360.00 146 13,930 - - - - 234 13,936 - - - - - -
370.00 146 14,530 - - - - 208 14,530 - - - - - -
380.00 146 15,130 - - - - 184 15,130 - - - - - -
390.00 146 15,730 - - - - 169 15,730 - - - - - -
400.00 146 16,330 - - - - 166 16,330 - - - - - -
410.00 146 16,930 - - - - 163 16,930 - - - - - -
420.00 146 17,530 - - - - 160 17,530 - - - - - -
430.00 146 18,130 - - - - 158 18,130 - - - - - -
440.00 146 18,730 - - - - 156 18,730 - - - - - -
450.00 146 19,330 - - - - 155 19,330 - - - - - -
460.00 146 19,930 - - - - 153 19,930 - - - - - -
470.00 146 20,530 - - - - 152 20,530 - - - - - -
480.00 146 21,130 - - - - 151 21,130 - - - - - -
490.00 146 21,730 - - - - 151 21,730 - - - - - -
500.00 146 22,330 - - - - 150 22,330 - - - - - -
510.00 146 22,930 - - - - 149 22,930 - - - - - -
520.00 146 23,530 - - - - 149 23,530 - - - - - -
530.00 146 24,130 - - - - 148 24,130 - - - - - -
540.00 146 24,730 - - - - 148 24,730 - - - - - -
550.00 146 25,330 - - - - 147 25,330 - - - - - -
560.00 146 25,930 - - - - 146 25,930 - - - - - -
570.00 146 26,530 - - - - 146 26,530 - - - - - -
580.00 146 27,130 - - - - 146 27,130 - - - - - -
590.00 146 27,730 - - - - 146 27,730 - - - - - -
600.00 146 28,330 - - - - 146 28,330 - - - - - -
610.00 146 28,930 - - - - 146 28,930 - - - - - -
620.00 146 29,530 - - - - 146 29,530 - - - - - -
630.00 146 30,130 - - - - - - - - - - - -
640.00 146 30,730 - - - - - - - - - - - -
650.00 146 31,330 - - - - - - - - - - - -
660.00 146 31,930 - - - - - - - - - - - -
670.00 146 32,530 - - - - - - - - - - - -
680.00 146 33,130 - - - - - - - - - - - -
690.00 146 33,730 - - - - - - - - - - - -
700.00 146 34,330 - - - - - - - - - - - -
710.00 146 34,930 - - - - - - - - - - - -
720.00 146 35,530 - - - - - - - - - - - -
730.00 146 36,130 - - - - - - - - - - - -
740.00 146 36,730 - - - - - - - - - - - -
750.00 146 37,330 - - - - - - - - - - - -
760.00 146 37,930 - - - - - - - - - - - -
770.00 146 38,530 - - - - - - - - - - - -
780.00 146 39,130 - - - - - - - - - - - -
790.00 146 39,730 - - - - - - - - - - - -
800.00 146 40,330 - - - - - - - - - - - -
BOC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,714 94 - - - - - - - - - - - -
17.50 5,464 94 - - - - 5,487 94 - - - - - -
18.00 5,214 94 - - - - 5,238 94 - - - - - -
18.50 4,964 94 4,967 94 4,975 94 4,989 96 5,053 176 5,089 347 5,234 487
19.00 4,714 94 4,717 94 4,725 94 4,739 108 4,808 243 4,843 410 5,034 566
19.50 4,464 94 4,467 94 4,475 100 4,489 122 4,565 298 4,651 471 4,844 650
20.00 4,214 94 4,217 94 4,226 112 4,241 168 4,322 355 4,454 553 4,658 731
21.00 3,714 94 3,718 107 3,726 174 3,743 271 3,835 515 4,078 734 4,298 933
22.00 3,214 120 3,218 174 3,227 301 3,247 411 3,457 695 3,713 934 3,950 1,153
23.00 2,714 207 2,718 292 2,730 470 2,779 600 3,091 916 3,364 1,171 3,637 1,390
24.00 2,223 372 2,246 500 2,336 698 2,398 844 2,743 1,163 3,052 1,430 3,328 1,662
25.00 1,715 599 1,772 770 1,922 977 2,074 1,123 2,418 1,456 2,754 1,708 3,057 1,939
26.00 1,225 891 1,356 1,110 1,569 1,298 1,742 1,434 2,124 1,735 2,467 2,014 2,786 2,251
27.00 810 1,330 1,008 1,475 1,256 1,634 1,446 1,750 1,885 2,056 2,246 2,308 2,501 2,604
28.00 551 1,800 725 1,880 979 2,008 1,173 2,117 1,629 2,434 1,979 2,678 2,307 2,905
29.00 341 2,288 490 2,347 748 2,449 932 2,548 1,381 2,805 1,759 3,042 2,100 3,255
30.00 188 2,783 347 2,813 556 2,888 735 2,965 1,194 3,198 1,565 3,411 1,899 3,627
31.00 118 3,283 213 3,291 417 3,344 575 3,402 1,011 3,609 1,376 3,810 1,697 4,001
32.00 94 3,783 144 3,791 313 3,803 443 3,855 854 4,022 1,216 4,206 1,544 4,393
33.00 94 4,283 124 4,290 238 4,303 347 4,316 717 4,463 1,063 4,623 1,397 4,790
34.00 94 4,783 107 4,790 149 4,802 279 4,814 601 4,907 938 5,050 1,247 5,207
35.00 94 5,283 96 5,290 131 5,300 202 5,312 506 5,353 815 5,493 1,132 5,627
36.00 94 5,783 94 5,790 119 5,799 145 5,812 419 5,849 712 5,934 1,011 6,064
37.00 94 6,283 94 6,290 107 6,299 134 6,311 336 6,348 626 6,407 - -
38.00 94 6,783 94 6,788 96 6,799 122 6,810 293 6,847 532 6,904 - -
39.00 94 7,283 94 7,288 - - 111 7,310 217 7,345 459 7,399 - -
40.00 94 7,783 94 7,788 - - 106 7,808 165 7,844 403 7,895 - -
41.00 94 8,281 - - - - 99 8,281 155 8,341 345 8,391 - -
BUD (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,692 237 - - - - - - - - - - - -
14.50 9,194 237 - - - - 9,303 257 9,549 604 - - - -
15.00 8,694 237 - - - - 8,823 308 9,110 737 - - - -
15.50 8,194 237 - - - - 8,352 389 8,678 885 8,909 1,301 - -
16.00 7,694 278 7,731 281 7,801 419 7,886 523 8,264 1,050 8,526 1,497 8,809 1,852
16.50 7,195 351 7,237 418 7,323 538 7,428 647 7,846 1,233 8,134 1,702 8,459 2,080
17.00 6,695 446 6,749 548 6,853 676 6,975 825 7,452 1,441 7,768 1,940 8,115 2,332
17.50 6,196 567 6,269 699 6,393 831 6,537 1,028 7,066 1,662 7,412 2,179 7,766 2,564
18.00 5,697 720 5,789 882 5,946 1,026 6,110 1,231 6,687 1,894 7,048 2,414 7,456 2,832
18.50 5,198 911 5,323 1,078 5,579 1,241 5,698 1,459 6,321 2,133 6,722 2,694 7,144 3,111
19.00 4,699 1,123 4,918 1,305 5,148 1,477 5,297 1,725 5,971 2,424 6,394 2,969 6,826 3,394
19.50 4,213 1,351 4,470 1,559 4,736 1,739 4,909 2,005 5,635 2,689 6,069 3,249 6,549 3,675
20.00 3,721 1,599 4,033 1,836 4,336 2,044 4,604 2,312 5,316 2,993 5,782 3,570 6,280 3,998
21.00 2,777 2,172 3,202 2,450 3,586 2,702 3,893 2,954 4,763 3,566 5,289 4,119 5,833 4,548
22.00 2,079 2,883 2,460 3,149 2,909 3,417 3,248 3,644 4,148 4,326 4,700 4,884 5,258 5,312
23.00 1,539 3,855 1,868 4,011 2,307 4,218 2,670 4,414 3,640 5,064 4,203 5,595 4,787 6,013
24.00 1,103 4,870 1,407 4,926 1,804 5,071 2,155 5,285 3,182 5,827 3,782 6,352 4,381 6,757
25.00 738 5,873 1,045 5,913 1,402 5,986 1,748 6,152 2,783 6,642 3,373 7,124 3,975 7,522
26.00 487 6,876 752 6,889 1,061 6,961 1,411 7,061 2,407 7,484 3,024 7,941 3,642 8,309
27.00 349 7,876 532 7,877 799 7,919 1,127 7,993 2,087 8,352 2,680 8,761 3,300 9,120
28.00 261 8,876 393 8,876 619 8,895 887 8,945 1,813 9,239 2,409 9,622 3,015 9,934
29.00 237 9,876 263 9,876 461 9,880 702 9,912 1,561 10,149 2,115 10,476 2,745 10,798
30.00 237 10,876 237 10,876 324 10,876 560 10,891 1,334 11,079 1,902 11,369 2,467 11,653
31.00 237 11,876 237 11,876 247 11,876 408 11,876 1,151 12,014 1,682 12,270 2,275 12,534
32.00 237 12,876 237 12,876 237 12,876 313 12,876 982 12,965 1,489 13,187 2,060 13,432
33.00 237 13,876 237 13,876 237 13,876 257 13,876 849 13,936 1,337 14,112 - -
34.00 237 14,876 - - - - 247 14,876 710 14,902 - - - -
BYD (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 65,746 1,478 - - - - - - - - - - - -
122.50 64,494 1,478 - - - - - - - - - - - -
125.00 63,247 1,478 - - - - - - - - - - - -
127.50 61,997 1,478 - - - - 63,443 1,608 65,432 3,400 - - - -
130.00 60,749 1,478 - - - - 62,264 1,638 64,338 3,749 - - - -
132.50 59,500 1,478 - - - - 61,093 1,762 63,293 4,115 - - - -
135.00 58,252 1,478 - - - - 59,928 2,000 62,192 4,470 - - - -
137.50 57,005 1,478 - - - - 58,767 2,298 61,079 4,826 - - - -
140.00 55,756 1,478 - - - - 57,610 2,561 59,976 5,196 - - - -
142.50 54,507 1,478 - - - - 56,458 2,827 58,882 5,647 - - - -
145.00 53,259 1,478 - - - - 55,315 3,171 57,808 6,108 - - - -
147.50 51,868 1,478 - - - - 54,180 3,519 56,743 6,623 - - - -
150.00 50,621 1,478 - - - - 53,053 3,857 55,692 7,078 - - - -
152.50 49,399 1,478 - - - - 51,930 4,212 54,654 7,538 - - - -
155.00 48,148 1,478 - - - - 50,820 4,641 53,630 8,104 - - - -
157.50 46,895 1,654 - - - - 49,713 5,083 52,618 8,636 - - - -
160.00 45,642 1,893 - - - - 48,617 5,527 51,625 9,181 - - - -
162.50 44,390 2,164 - - - - 47,529 5,942 50,638 9,728 - - - -
165.00 43,138 2,468 - - - - 46,454 6,464 49,673 10,277 - - - -
167.50 41,880 2,873 - - - - 45,388 7,016 48,715 10,847 - - - -
170.00 40,639 3,276 - - - - 44,315 7,540 47,773 11,502 - - - -
172.50 39,402 3,710 - - - - 43,263 8,058 46,848 12,150 - - - -
175.00 38,167 4,142 - - - - 42,220 8,624 45,934 12,804 - - - -
177.50 36,931 4,612 - - - - 40,984 9,275 45,036 13,457 - - - -
180.00 35,698 5,083 36,980 6,021 - - 39,982 9,894 44,152 14,077 - - - -
182.50 34,468 5,582 35,778 6,542 - - 38,988 10,523 43,279 14,723 - - - -
185.00 33,327 6,089 34,674 7,086 36,329 9,103 38,214 11,150 42,418 15,479 46,186 18,982 49,706 21,713
187.50 32,100 6,610 33,558 7,652 35,441 9,704 37,036 11,845 41,561 16,234 45,339 19,698 48,948 22,356
190.00 30,874 7,151 32,440 8,251 34,421 10,402 36,156 12,569 40,719 16,988 44,556 20,350 48,306 23,026
192.50 29,642 7,705 31,355 8,865 33,292 11,150 35,202 13,300 39,882 17,726 43,774 20,983 47,679 23,787
195.00 28,446 8,281 30,264 9,505 32,309 11,866 34,154 13,972 39,066 18,406 42,999 21,661 47,047 24,491
197.50 27,222 8,875 29,194 10,175 31,364 12,588 33,450 14,719 38,264 19,072 42,333 22,364 46,415 25,229
200.00 26,007 9,488 28,135 10,851 30,540 13,338 32,548 15,467 37,544 19,773 41,678 23,112 45,767 26,012
205.00 23,612 10,798 26,054 12,315 28,648 14,986 30,809 16,933 36,025 21,406 40,315 24,752 44,427 27,683
210.00 21,267 12,226 24,051 13,852 26,823 16,613 29,070 18,534 34,546 22,943 38,944 26,294 43,078 29,332
215.00 18,990 13,764 22,059 15,646 25,086 18,239 27,480 20,273 33,087 24,457 37,575 27,787 41,777 30,981
220.00 16,724 15,377 20,253 17,417 23,452 19,990 25,836 22,053 31,755 26,216 36,306 29,511 40,724 32,633
225.00 14,878 17,202 18,472 19,300 21,849 21,767 24,543 23,582 30,277 27,890 35,091 31,145 39,674 34,246
230.00 13,314 19,234 16,760 21,378 20,321 23,699 22,950 25,423 29,091 29,663 33,950 32,894 38,403 36,063
235.00 11,889 21,537 15,166 23,343 18,865 25,549 21,751 27,364 27,863 31,494 32,716 34,695 37,441 37,873
240.00 10,579 23,940 13,743 25,527 17,497 27,646 20,337 29,336 26,592 33,258 31,592 36,530 36,324 39,689
245.00 9,366 26,467 12,420 27,780 16,238 29,666 18,968 31,277 25,462 35,122 30,442 38,189 34,960 41,459
250.00 8,244 28,917 11,187 30,039 14,898 31,793 17,790 33,294 24,270 37,187 29,383 40,242 33,941 43,222
255.00 7,213 31,415 10,037 32,295 13,784 33,975 16,679 35,389 23,347 39,143 28,410 42,211 32,954 45,051
260.00 6,257 33,946 8,985 34,624 12,741 36,163 15,647 37,503 22,251 41,064 27,476 44,212 31,923 47,010
265.00 5,399 36,434 8,019 36,939 11,799 38,386 14,668 39,355 21,278 43,149 26,426 46,109 31,115 48,971
270.00 4,602 39,084 7,130 39,375 10,835 40,637 13,745 41,892 20,325 45,258 25,479 48,014 30,220 50,827
275.00 3,879 41,432 6,334 41,616 9,977 42,922 12,870 43,997 19,469 47,303 24,595 50,044 29,166 52,738
280.00 3,216 43,988 5,595 44,166 9,177 45,242 12,037 46,242 18,537 49,323 23,778 52,169 28,335 54,651
285.00 2,643 46,433 4,939 46,535 8,422 47,597 11,258 48,579 17,784 51,491 23,155 54,236 27,649 56,585
290.00 2,175 48,936 4,350 49,073 7,757 49,967 10,547 50,846 16,988 53,715 22,295 56,263 26,935 58,662
295.00 1,805 51,435 3,911 51,581 7,131 52,112 9,882 53,112 16,221 55,889 21,382 58,313 26,288 60,676
300.00 1,483 53,937 3,410 54,072 6,569 54,490 9,161 55,468 15,506 57,964 20,587 60,424 25,518 62,709
310.00 1,478 58,939 2,598 59,040 5,534 59,277 7,973 59,901 14,114 62,430 19,368 64,806 23,698 66,905
320.00 1,478 63,948 1,976 64,052 4,613 64,172 6,938 64,639 12,838 66,969 18,020 69,138 22,498 71,167
330.00 1,478 68,950 1,553 69,034 3,825 69,156 6,111 69,399 11,720 71,214 16,771 73,623 - -
340.00 1,478 73,950 1,518 74,042 3,171 74,158 5,310 74,280 10,637 75,712 15,676 77,971 - -
350.00 1,478 78,953 1,503 79,034 2,601 79,142 4,588 79,759 9,684 80,500 14,495 82,581 - -
360.00 1,478 83,962 1,493 84,047 2,138 84,163 3,958 84,287 8,821 85,128 13,482 87,134 - -
370.00 1,478 88,951 1,483 89,041 1,725 89,142 3,402 89,255 8,027 90,269 12,554 91,348 - -
380.00 1,478 93,949 1,478 94,045 1,563 94,142 2,934 94,244 7,298 94,658 11,702 96,387 - -
390.00 1,478 98,957 1,478 99,057 - - 2,485 99,262 6,643 99,834 10,986 100,645 - -
400.00 1,478 103,962 1,478 104,048 - - 2,155 104,236 6,044 105,177 10,258 105,639 - -
410.00 1,478 108,936 1,478 108,936 - - 1,839 108,936 5,494 109,461 9,505 110,007 - -
420.00 1,478 113,936 - - - - 1,583 113,936 5,001 114,336 8,825 114,624 - -
BYE (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 17,935 387 - - - - 17,995 387 18,097 417 - - - -
9.75 17,685 387 - - - - 17,745 387 17,859 427 - - - -
10.00 17,435 387 - - - - 17,494 387 17,620 437 - - - -
10.50 16,937 387 - - - - 17,005 387 17,151 457 - - - -
11.00 16,437 387 - - - - 16,514 387 16,683 487 - - - -
11.50 15,938 387 - - - - 16,024 397 16,233 527 - - - -
12.00 15,438 387 - - - - 15,533 417 15,771 622 16,059 1,049 - -
12.50 14,939 387 - - - - 15,051 427 15,329 737 15,636 1,200 - -
13.00 14,439 387 - - - - 14,576 447 14,885 877 15,231 1,360 - -
13.50 13,940 387 - - - - 14,101 508 14,449 1,025 14,833 1,556 - -
14.00 13,440 387 - - - - 13,624 612 14,030 1,170 14,445 1,739 - -
14.50 12,940 387 - - - - 13,163 731 13,611 1,349 14,057 1,924 - -
15.00 12,440 424 - - - - 12,701 867 13,199 1,528 13,689 2,159 - -
15.50 11,941 504 11,984 617 12,105 830 12,246 1,016 12,794 1,712 13,325 2,386 - -
16.00 11,441 600 11,493 752 11,630 983 11,797 1,169 12,397 1,933 12,962 2,594 13,531 3,207
16.50 10,943 713 11,007 905 11,168 1,151 11,356 1,357 12,017 2,155 12,609 2,841 13,204 3,470
17.00 10,442 846 10,525 1,061 10,712 1,328 10,928 1,535 11,636 2,367 12,285 3,111 12,885 3,744
17.50 9,943 998 10,042 1,235 10,270 1,533 10,500 1,742 11,270 2,623 11,946 3,368 12,577 4,007
18.00 9,443 1,186 9,570 1,430 9,826 1,733 10,085 1,956 10,912 2,881 11,608 3,630 12,297 4,274
18.50 8,944 1,387 9,096 1,639 9,395 1,959 9,677 2,210 10,553 3,183 11,294 3,954 12,015 4,592
19.00 8,446 1,596 8,637 1,860 9,023 2,191 9,283 2,463 10,211 3,468 11,000 4,260 11,725 4,868
19.50 7,948 1,813 8,182 2,105 8,604 2,451 8,896 2,720 9,887 3,759 10,703 4,524 11,435 5,151
20.00 7,451 2,039 7,759 2,352 8,200 2,711 8,517 3,001 9,559 4,035 10,402 4,797 11,153 5,445
21.00 6,469 2,525 6,885 2,884 7,415 3,267 7,794 3,591 8,930 4,600 9,827 5,404 10,676 6,056
22.00 5,517 3,081 6,074 3,484 6,698 3,878 7,174 4,233 8,342 5,256 9,313 6,043 10,176 6,694
23.00 4,649 3,708 5,316 4,146 6,000 4,528 6,519 4,906 7,789 5,892 8,790 6,687 9,684 7,368
24.00 3,966 4,413 4,597 4,860 5,357 5,228 5,934 5,591 7,299 6,621 8,400 7,387 9,428 8,050
25.00 3,342 5,197 3,963 5,618 4,764 6,019 5,371 6,414 6,753 7,397 7,875 8,104 8,854 8,777
26.00 2,814 6,098 3,425 6,425 4,226 6,843 4,854 7,193 6,318 8,172 7,424 8,958 8,448 9,692
27.00 2,336 7,095 2,949 7,346 3,749 7,697 4,351 8,048 5,887 8,963 7,019 9,727 8,082 10,441
28.00 1,911 8,097 2,533 8,272 3,314 8,597 3,959 8,879 5,498 9,757 6,655 10,528 7,709 11,212
29.00 1,542 9,104 2,151 9,228 2,938 9,489 3,562 9,768 5,129 10,588 6,310 11,322 7,358 12,022
30.00 1,244 10,112 1,828 10,195 2,573 10,419 3,199 10,646 4,790 11,434 5,935 12,119 7,029 12,829
31.00 976 11,117 1,534 11,155 2,244 11,353 2,842 11,567 4,485 12,276 5,637 12,975 6,707 13,624
32.00 740 12,124 1,286 12,139 1,957 12,301 2,536 12,480 4,114 13,161 5,340 13,823 6,434 14,454
33.00 552 13,124 1,073 13,129 1,680 13,251 2,270 13,414 3,826 14,045 5,023 14,662 6,162 15,309
34.00 459 14,124 879 14,122 - - 2,034 14,361 3,562 14,932 4,741 15,521 - -
35.00 389 15,124 - - - - 1,812 15,304 3,310 15,834 4,514 16,412 - -
36.00 387 16,124 - - - - 1,621 16,270 - - - - - -
37.00 387 17,124 - - - - 1,467 17,236 - - - - - -
38.00 387 18,124 - - - - 1,290 18,204 - - - - - -
39.00 387 19,124 - - - - 1,153 19,185 - - - - - -
40.00 387 20,124 - - - - 1,012 20,168 - - - - - -
41.00 387 21,124 - - - - 891 21,151 - - - - - -
42.00 387 22,124 - - - - - - - - - - - -
43.00 387 23,124 - - - - - - - - - - - -
44.00 387 24,124 - - - - - - - - - - - -
45.00 387 25,124 - - - - - - - - - - - -
46.00 387 26,124 - - - - - - - - - - - -
CCC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,335 35 1,344 43 1,345 51 1,359 57 1,393 75 1,423 167 - -
2.80 1,235 35 1,244 47 1,245 56 1,258 63 1,311 81 1,341 196 1,346 272
2.90 1,135 37 1,144 52 1,146 61 1,158 69 1,213 115 1,256 237 1,278 308
3.00 1,035 43 1,044 57 1,060 69 1,078 77 1,129 147 1,173 290 1,193 359
3.10 935 47 944 64 962 76 978 111 1,057 174 1,101 338 1,121 404
3.20 836 56 844 72 876 87 906 141 983 232 1,023 390 1,055 452
3.30 736 71 758 84 788 123 817 171 905 259 959 443 995 506
3.40 640 92 658 121 698 174 739 216 838 309 891 500 925 560
3.50 540 121 576 157 617 219 667 270 768 362 833 563 869 625
3.60 444 166 490 220 552 274 603 320 707 428 770 623 809 681
3.70 350 218 418 278 474 337 527 380 653 484 711 676 755 755
3.80 262 293 340 352 410 397 466 449 596 537 673 741 715 820
3.90 198 381 276 431 343 473 403 512 548 610 609 829 668 895
4.00 154 479 220 514 293 552 357 592 499 677 561 902 621 971
4.10 113 576 187 594 253 630 310 669 447 755 521 975 573 1,043
4.20 91 671 137 686 212 714 272 751 404 819 471 1,057 538 1,125
4.30 73 771 99 771 184 806 234 835 358 901 438 1,137 493 1,197
4.40 65 871 89 871 156 894 208 913 323 981 398 1,217 467 1,279
4.50 59 971 81 971 126 971 183 1,001 287 1,070 363 1,296 436 1,355
4.60 53 1,071 75 1,071 92 1,071 156 1,101 265 1,147 330 1,383 392 1,436
4.70 49 1,171 69 1,171 85 1,171 127 1,171 225 1,235 309 1,462 - -
4.80 47 1,271 65 1,271 - - 93 1,271 199 1,319 273 1,548 - -
4.90 44 1,371 61 1,371 - - 88 1,371 173 1,418 248 1,634 - -
5.00 41 1,471 - - - - 84 1,471 143 1,471 228 1,734 - -
5.25 37 1,721 - - - - 75 1,721 100 1,721 173 1,955 - -
5.50 35 1,971 - - - - 68 1,971 92 1,971 138 2,191 - -
5.75 35 2,221 - - - - 63 2,221 85 2,221 97 2,423 - -
6.00 35 2,471 - - - - 59 2,471 80 2,471 91 2,653 - -
6.25 35 2,721 - - - - 56 2,721 75 2,721 - - - -
6.50 35 2,971 - - - - 53 2,971 71 2,971 - - - -
6.75 35 3,221 - - - - 51 3,221 - - - - - -
7.00 35 3,471 - - - - 49 3,471 - - - - - -
7.25 35 3,721 - - - - 47 3,721 - - - - - -
CCE (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,580 111 - - - - 5,598 111 - - - - - -
3.10 5,480 111 - - - - 5,496 111 - - - - - -
3.20 5,382 111 - - - - 5,398 111 - - - - - -
3.30 5,282 111 - - - - 5,298 111 5,324 111 - - - -
3.40 5,182 111 - - - - 5,199 111 5,216 111 - - - -
3.50 5,082 111 - - - - 5,100 111 5,118 111 - - - -
3.60 4,982 111 - - - - 5,000 111 5,050 111 - - - -
3.70 4,882 111 - - - - 4,902 111 4,950 111 - - - -
3.80 4,782 111 - - - - 4,818 111 4,849 113 - - - -
3.90 4,682 111 - - - - 4,717 111 4,772 119 - - - -
4.00 4,582 111 - - - - 4,617 111 4,671 124 - - - -
4.10 4,483 111 - - - - 4,517 111 4,571 129 - - - -
4.20 4,383 111 - - - - 4,416 111 4,492 135 - - - -
4.30 4,285 111 - - - - 4,314 111 4,392 141 - - - -
4.40 4,185 111 4,189 111 4,198 111 4,213 112 4,311 150 4,340 431 - -
4.50 4,085 111 4,090 111 4,098 111 4,136 117 4,227 200 4,273 465 - -
4.60 3,985 111 3,990 111 3,999 111 4,036 123 4,129 241 4,297 508 - -
4.70 3,885 111 3,890 111 3,918 112 3,936 131 4,045 282 4,091 538 - -
4.80 3,785 111 3,792 111 3,818 119 3,853 139 3,961 314 4,008 590 - -
4.90 3,685 111 3,702 111 3,718 127 3,753 146 3,876 349 3,925 636 3,970 791
5.00 3,585 117 3,602 119 3,618 133 3,668 194 3,791 403 3,851 678 3,903 833
5.25 3,335 146 3,352 148 3,385 194 3,434 275 3,595 489 3,660 803 3,708 965
5.50 3,085 185 3,113 186 3,160 250 3,222 356 3,395 595 3,473 931 3,539 1,100
5.75 2,835 237 2,873 258 2,933 334 3,006 451 3,215 700 3,293 1,056 3,371 1,245
6.00 2,585 305 2,642 348 2,713 455 2,797 572 3,030 827 3,122 1,208 3,206 1,400
6.25 2,340 389 2,415 449 2,509 567 2,604 694 2,851 956 2,959 1,352 3,048 1,548
6.50 2,093 498 2,193 560 2,310 700 2,416 831 2,690 1,107 2,795 1,521 2,910 1,714
6.75 1,853 608 1,976 690 2,114 843 2,234 974 2,523 1,250 2,650 1,689 2,768 1,880
7.00 1,614 738 1,776 834 1,931 997 2,057 1,128 2,374 1,405 2,497 1,852 2,622 2,047
7.25 1,394 880 1,588 1,002 1,772 1,160 1,912 1,284 2,229 1,570 2,363 2,038 2,501 2,230
7.50 1,176 1,040 1,411 1,193 1,597 1,339 1,754 1,461 2,111 1,725 2,267 2,178 2,417 2,372
7.75 977 1,223 1,238 1,384 1,446 1,523 1,601 1,633 1,960 1,923 2,097 2,395 2,263 2,590
8.00 836 1,462 1,087 1,599 1,291 1,723 1,462 1,846 1,834 2,106 1,987 2,596 2,159 2,777
8.25 705 1,706 943 1,831 1,172 1,935 1,342 2,035 1,716 2,295 1,879 2,788 2,053 2,978
8.50 588 1,951 818 2,060 1,038 2,141 1,218 2,246 1,606 2,486 1,764 2,977 1,953 3,167
8.75 489 2,188 701 2,267 924 2,358 1,114 2,451 1,504 2,679 1,662 3,184 1,849 3,365
9.00 393 2,437 596 2,497 819 2,575 1,006 2,667 1,399 2,883 1,564 3,383 1,765 3,562
9.25 310 2,686 504 2,730 726 2,802 908 2,883 1,303 3,097 1,480 3,591 1,681 3,767
9.50 260 2,936 429 2,970 628 3,029 805 3,102 1,217 3,294 1,393 3,802 1,603 3,973
9.75 221 3,186 351 3,206 564 3,267 731 3,332 1,129 3,517 1,307 4,017 1,511 4,181
10.00 189 3,436 298 3,448 498 3,498 655 3,554 1,053 3,733 1,237 4,233 1,446 4,393
10.50 146 3,936 - - - - 535 4,020 907 4,167 1,085 4,663 - -
CDA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.55 2,951 104 2,958 104 2,965 104 2,971 104 2,999 112 2,999 120 2,999 140
0.60 2,701 104 2,709 104 2,716 107 2,723 112 2,749 123 2,749 131 2,749 156
0.65 2,453 109 2,459 112 2,467 116 2,475 120 2,499 131 2,505 140 2,505 176
0.70 2,203 124 2,211 125 2,220 127 2,228 131 2,249 144 2,303 155 2,299 276
0.75 1,953 144 1,962 147 1,971 147 1,991 147 1,999 160 2,051 171 2,049 374
0.80 1,703 175 1,712 176 1,723 176 1,739 175 1,792 183 1,847 272 1,845 527
0.85 1,454 216 1,463 216 1,483 216 1,489 214 1,582 286 1,639 368 1,635 623
0.90 1,204 277 1,215 277 1,230 276 1,268 322 1,367 386 1,472 462 1,471 815
0.95 954 363 989 396 1,034 433 1,081 433 1,148 491 1,258 609 1,252 956
1.00 706 493 749 523 799 553 850 586 966 648 1,131 756 1,126 1,183
1.05 516 683 550 713 588 743 649 785 828 843 952 946 949 1,326
1.10 387 890 428 911 432 944 482 950 685 1,034 818 1,132 817 1,544
1.15 308 1,146 312 1,151 314 1,177 369 1,182 595 1,227 738 1,314 734 1,760
1.20 253 1,400 257 1,405 258 1,409 261 1,412 441 1,450 597 1,534 594 2,014
1.25 216 1,654 220 1,659 221 1,662 224 1,664 342 1,672 512 1,752 513 2,226
1.30 190 1,906 193 1,912 196 1,914 205 1,917 232 1,925 423 1,967 423 2,438
1.35 172 2,158 175 2,163 180 2,167 190 2,170 216 2,178 330 2,183 330 2,688
1.40 157 2,397 161 2,397 171 2,397 180 2,397 204 2,397 224 2,434 225 2,899
1.45 147 2,647 151 2,647 161 2,647 171 2,647 193 2,647 212 2,647 213 3,149
1.50 137 2,897 143 2,897 155 2,897 164 2,897 185 2,897 202 2,897 204 3,399
1.55 131 3,147 137 3,147 149 3,147 157 3,147 179 3,147 194 3,147 196 3,649
1.60 125 3,397 133 3,397 - - 152 3,397 172 3,397 188 3,397 - -
1.65 120 3,647 129 3,647 - - 148 3,647 167 3,647 183 3,647 - -
1.70 116 3,897 125 3,897 - - 144 3,897 163 3,897 177 3,897 - -
1.75 112 4,147 123 4,147 - - 141 4,147 159 4,147 173 4,147 - -
1.80 109 4,397 120 4,397 - - 137 4,397 155 4,397 169 4,397 - -
1.85 105 4,647 - - - - 135 4,647 152 4,647 - - - -
1.90 104 4,897 - - - - 132 4,897 149 4,897 - - - -
1.95 104 5,147 - - - - 131 5,147 - - - - - -
CGN (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,675 226 - - - - - - - - - - - -
1.30 7,176 226 7,206 240 7,264 266 7,267 288 7,396 338 7,358 413 - -
1.35 6,676 226 6,707 254 6,764 286 6,767 308 6,896 358 6,867 443 - -
1.40 6,178 229 6,210 274 6,264 306 6,266 328 6,396 381 6,526 658 6,537 851
1.45 5,678 250 5,711 294 5,766 326 5,764 354 5,896 416 6,026 851 6,165 1,047
1.50 5,179 279 5,214 318 5,266 356 5,262 383 5,523 443 5,644 1,037 5,671 1,215
1.55 4,679 315 4,715 346 4,766 383 4,758 411 5,131 662 5,256 1,224 5,279 1,513
1.60 4,180 363 4,247 379 4,266 424 4,379 457 4,632 861 4,856 1,390 4,893 1,684
1.65 3,710 431 3,746 431 3,855 473 3,879 685 4,327 1,046 4,461 1,689 4,591 1,961
1.70 3,206 522 3,314 521 3,432 704 3,466 890 3,918 1,236 4,048 1,966 4,196 2,233
1.75 2,699 654 2,804 745 3,004 922 3,130 1,091 3,503 1,421 3,733 2,237 3,876 2,595
1.80 2,190 832 2,357 971 2,567 1,138 2,785 1,294 3,174 1,705 3,420 2,598 3,563 2,846
1.85 1,750 1,092 1,969 1,215 2,202 1,367 2,433 1,599 2,934 1,993 3,079 2,863 3,337 3,204
1.90 1,341 1,412 1,568 1,560 1,824 1,773 2,069 1,900 2,590 2,274 2,844 3,208 3,099 3,446
1.95 1,024 1,850 1,129 2,045 1,525 2,162 1,688 2,282 2,337 2,725 2,499 3,647 2,772 3,886
2.00 774 2,365 878 2,443 1,212 2,546 1,503 2,654 2,078 3,077 2,245 3,976 2,511 4,218
2.10 526 3,356 542 3,408 793 3,431 1,000 3,526 1,646 3,856 1,830 4,812 2,123 5,061
2.20 399 4,356 451 4,356 510 4,356 749 4,458 1,180 4,698 1,512 5,643 1,704 5,789
2.30 328 5,356 395 5,356 448 5,356 489 5,356 963 5,512 1,179 6,459 1,380 6,697
2.40 288 6,356 356 6,356 405 6,356 443 6,356 741 6,356 968 7,357 1,175 7,501
2.50 264 7,356 328 7,356 373 7,356 408 7,356 495 7,356 749 8,243 978 8,391
2.60 247 8,356 307 8,356 350 8,356 381 8,356 461 8,356 504 9,244 761 9,271
2.70 234 9,356 291 9,356 331 9,356 360 9,356 435 9,356 479 10,114 517 10,272
2.80 226 10,356 278 10,356 - - 344 10,356 413 10,356 457 11,118 - -
2.90 226 11,356 267 11,356 - - 330 11,356 396 11,356 432 12,122 - -
3.00 226 12,356 258 12,356 - - 318 12,356 381 12,356 415 12,976 - -
3.10 226 13,356 - - - - 307 13,356 368 13,356 - - - -
3.20 226 14,356 - - - - 299 14,356 - - - - - -
3.30 226 15,356 - - - - 291 15,356 - - - - - -
3.40 226 16,356 - - - - - - - - - - - -
CHT (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,376 175 - - - - 10,663 175 - - - - - -
35.00 9,876 175 - - - - 10,168 175 - - - - - -
36.00 9,404 175 - - - - 9,671 175 9,829 185 - - - -
37.00 8,903 175 8,958 175 8,972 175 9,176 175 9,345 190 9,419 423 - -
38.00 8,403 175 8,458 175 8,474 175 8,680 175 8,861 218 8,942 529 8,981 709
39.00 7,877 175 7,961 175 7,979 175 8,179 175 8,373 285 8,472 639 8,523 861
40.00 7,379 175 7,460 175 7,482 175 7,674 180 7,883 352 8,007 774 8,058 1,008
41.00 6,913 175 6,964 175 6,987 175 7,014 192 7,398 458 7,540 896 7,595 1,197
42.00 6,378 175 6,415 175 6,462 180 6,532 258 6,923 553 7,078 1,064 7,128 1,381
43.00 5,880 193 5,920 193 5,974 239 6,052 340 6,456 675 6,628 1,238 6,764 1,599
44.00 5,380 264 5,423 263 5,487 333 5,575 447 5,997 816 6,193 1,434 6,339 1,818
45.00 4,881 364 4,927 382 5,005 458 5,110 569 5,556 979 5,768 1,646 5,935 2,063
46.00 4,403 503 4,446 541 4,533 617 4,722 737 5,120 1,175 5,350 1,887 5,518 2,322
47.00 3,896 685 3,985 724 4,119 801 4,267 938 4,703 1,373 4,958 2,129 5,122 2,590
48.00 3,391 892 3,500 935 3,658 1,017 3,823 1,168 4,298 1,613 4,566 2,405 4,757 2,889
49.00 2,888 1,109 3,023 1,184 3,212 1,269 3,395 1,427 3,906 1,868 4,204 2,677 4,368 3,188
50.00 2,385 1,353 2,565 1,459 2,788 1,555 2,985 1,719 3,532 2,144 3,842 2,986 4,060 3,509
52.50 1,389 2,282 1,562 2,350 1,835 2,480 2,063 2,594 2,678 2,936 3,031 3,806 3,370 4,363
55.00 847 3,548 975 3,575 1,178 3,609 1,447 3,682 2,048 3,913 2,415 4,760 2,831 5,355
57.50 482 4,804 593 4,811 769 4,843 1,013 4,890 1,546 4,962 1,909 5,816 2,390 6,417
60.00 271 6,054 357 6,056 511 6,068 702 6,096 1,157 6,131 1,498 6,938 2,036 7,347
62.50 180 7,306 225 7,308 343 7,317 511 7,326 866 7,381 1,166 8,068 1,736 8,628
65.00 175 8,554 185 8,556 251 8,563 378 8,575 655 8,609 912 9,155 1,488 9,792
67.50 175 9,804 180 9,807 195 9,810 300 9,820 495 9,846 723 10,391 1,286 10,977
70.00 175 11,054 175 11,057 190 11,060 225 11,064 375 11,090 570 11,568 1,115 12,181
72.50 175 12,304 175 12,307 185 12,310 200 12,315 283 12,339 449 12,751 976 13,398
75.00 175 13,554 175 13,557 180 13,560 195 13,565 226 13,578 367 13,920 862 14,625
77.50 175 14,804 175 14,807 175 14,810 190 14,814 190 14,828 280 15,158 756 15,824
80.00 175 16,054 175 16,057 175 16,061 185 16,064 185 16,077 229 16,394 684 17,076
82.50 175 17,304 175 17,307 175 17,311 180 17,314 180 17,327 196 17,630 615 18,278
85.00 175 18,556 - - - - 175 18,564 175 18,577 - - - -
87.50 175 19,806 - - - - 175 19,814 - - - - - -
CHU (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,500 69 2,514 78 2,520 91 2,541 102 2,557 129 2,576 160 2,645 272
2.80 2,300 69 2,314 86 2,320 102 2,341 113 2,402 141 2,432 226 2,481 324
2.90 2,101 74 2,114 95 2,121 111 2,140 125 2,202 156 2,232 286 2,313 381
3.00 1,901 87 1,914 106 1,922 125 1,937 139 2,037 171 2,067 347 2,143 463
3.10 1,701 105 1,714 121 1,744 139 1,732 155 1,866 242 1,923 432 1,997 568
3.20 1,501 130 1,514 138 1,544 162 1,574 179 1,691 308 1,751 513 1,846 661
3.30 1,301 167 1,314 167 1,368 190 1,400 254 1,538 431 1,619 593 1,715 762
3.40 1,105 222 1,150 220 1,204 270 1,240 324 1,399 513 1,462 712 1,575 870
3.50 904 295 962 307 1,034 377 1,073 449 1,255 617 1,342 830 1,455 984
3.60 706 375 782 411 876 500 936 564 1,125 740 1,231 942 1,350 1,109
3.70 521 490 621 561 726 637 809 693 1,009 854 1,121 1,069 1,241 1,250
3.80 391 690 484 733 584 796 676 846 906 1,000 1,001 1,207 1,143 1,369
3.90 299 892 353 918 475 964 576 1,010 801 1,142 902 1,342 1,051 1,505
4.00 231 1,092 276 1,109 383 1,137 469 1,169 688 1,295 796 1,514 943 1,654
4.10 182 1,292 196 1,292 280 1,322 381 1,353 617 1,463 705 1,678 890 1,802
4.20 147 1,492 172 1,492 204 1,492 322 1,533 516 1,627 634 1,839 802 1,947
4.30 123 1,692 154 1,692 183 1,692 260 1,692 468 1,785 566 2,003 738 2,109
4.40 106 1,892 139 1,892 167 1,892 190 1,892 383 1,962 485 2,158 645 2,267
4.50 95 2,092 129 2,092 155 2,092 175 2,092 328 2,092 440 2,335 604 2,426
4.60 89 2,292 119 2,292 145 2,292 163 2,292 270 2,292 388 2,510 529 2,601
4.70 83 2,492 113 2,492 135 2,492 154 2,492 200 2,492 336 2,683 487 2,781
4.80 78 2,692 106 2,692 127 2,692 145 2,692 188 2,692 276 2,853 433 2,954
4.90 74 2,892 - - - - 138 2,892 179 2,892 - - - -
5.00 71 3,092 - - - - 131 3,092 171 3,092 - - - -
5.25 69 3,592 - - - - 119 3,592 155 3,592 - - - -
5.50 69 4,092 - - - - 109 4,092 - - - - - -
5.75 69 4,592 - - - - 102 4,592 - - - - - -
CIT (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,176 97 - - - - 4,176 97 - - - - - -
5.00 4,076 97 - - - - 4,076 97 - - - - - -
5.25 3,826 97 - - - - 3,826 97 3,826 111 3,826 200 - -
5.50 3,577 97 - - - - 3,577 99 3,576 127 3,576 272 - -
5.75 3,327 108 3,327 109 3,327 109 3,327 113 3,326 183 3,363 338 3,434 421
6.00 3,077 136 3,077 137 3,077 137 3,077 136 3,077 236 3,143 417 3,238 521
6.25 2,827 177 2,827 177 2,827 176 2,827 198 2,827 317 2,952 534 3,056 623
6.50 2,577 232 2,577 230 2,577 229 2,577 262 2,601 431 2,759 642 2,870 742
6.75 2,327 303 2,327 302 2,327 326 2,327 347 2,380 538 2,568 756 2,695 855
7.00 2,077 391 2,077 399 2,079 423 2,085 463 2,174 664 2,391 893 2,530 1,011
7.25 1,827 490 1,827 508 1,829 540 1,841 594 1,987 802 2,227 1,026 2,366 1,146
7.50 1,575 595 1,577 637 1,585 675 1,617 747 1,809 956 2,070 1,177 2,215 1,288
7.75 1,323 725 1,329 779 1,367 831 1,427 923 1,653 1,112 1,915 1,359 2,073 1,448
8.00 1,068 873 1,086 939 1,151 1,021 1,239 1,093 1,499 1,272 1,757 1,524 1,926 1,609
8.25 839 1,107 881 1,150 956 1,212 1,066 1,282 1,338 1,447 1,607 1,706 1,776 1,809
8.50 691 1,365 733 1,383 785 1,434 915 1,481 1,210 1,633 1,491 1,887 1,676 1,953
8.75 573 1,615 597 1,629 640 1,667 767 1,710 1,062 1,852 1,389 2,051 1,553 2,148
9.00 474 1,867 486 1,871 520 1,899 632 1,935 933 2,055 1,278 2,240 1,454 2,335
9.25 381 2,117 375 2,119 411 2,135 526 2,163 822 2,275 1,167 2,444 1,344 2,525
9.50 301 2,367 290 2,369 319 2,379 431 2,401 730 2,485 1,076 2,646 1,250 2,728
9.75 240 2,617 228 2,617 254 2,623 351 2,636 642 2,715 978 2,858 1,153 2,934
10.00 196 2,866 186 2,866 186 2,873 297 2,877 563 2,937 899 3,077 1,068 3,142
10.50 137 3,366 136 3,366 154 3,366 177 3,365 439 3,405 743 3,514 911 3,570
11.00 105 3,866 108 3,866 131 3,866 149 3,865 325 3,891 612 3,960 781 4,019
11.50 97 4,365 97 4,365 116 4,365 135 4,365 231 4,365 505 4,423 - -
12.00 97 4,865 - - - - 120 4,863 165 4,863 411 4,904 - -
12.50 97 5,365 - - - - 111 5,363 148 5,363 339 5,377 - -
13.00 97 5,863 - - - - 101 5,863 - - - - - -
13.50 97 6,363 - - - - - - - - - - - -
14.00 97 6,863 - - - - - - - - - - - -
14.50 97 7,363 - - - - - - - - - - - -
CKH (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,538 164 6,569 164 6,630 201 6,717 299 7,011 656 7,150 1,214 7,254 1,512
39.00 6,040 164 6,084 164 6,153 266 6,255 420 6,590 814 6,735 1,403 6,870 1,727
40.00 5,540 177 5,583 177 5,691 377 5,805 545 6,177 987 6,349 1,635 6,482 1,958
41.00 5,040 245 5,102 286 5,228 513 5,361 700 5,782 1,175 5,959 1,865 6,129 2,195
42.00 4,539 344 4,624 410 4,778 681 4,935 896 5,400 1,407 5,600 2,131 5,776 2,466
43.00 4,045 485 4,162 581 4,344 877 4,607 1,109 5,032 1,636 5,240 2,391 5,443 2,734
44.00 3,551 676 3,706 797 3,988 1,111 4,195 1,347 4,680 1,894 4,907 2,680 5,124 3,021
45.00 3,064 890 3,312 1,057 3,578 1,382 3,804 1,622 4,340 2,165 4,574 2,980 4,810 3,323
46.00 2,600 1,132 2,884 1,355 3,188 1,681 3,435 1,915 4,018 2,426 4,266 3,283 4,523 3,624
47.00 2,136 1,412 2,481 1,681 2,820 1,988 3,086 2,188 3,763 2,701 4,022 3,616 4,242 3,952
48.00 1,696 1,739 2,109 2,037 2,478 2,301 2,763 2,515 3,461 3,015 3,738 3,885 4,033 4,220
49.00 1,346 2,195 1,757 2,430 2,148 2,668 2,449 2,864 3,178 3,395 3,418 4,298 3,720 4,617
50.00 1,079 2,684 1,431 2,841 1,829 3,051 2,135 3,228 2,870 3,736 3,161 4,662 3,480 4,983
52.50 566 3,915 821 3,988 1,224 4,129 1,531 4,203 2,257 4,670 2,583 5,599 2,927 5,890
55.00 264 5,165 440 5,165 774 5,260 1,054 5,353 1,766 5,671 2,088 6,597 2,409 6,865
57.50 164 6,415 240 6,415 481 6,415 708 6,496 1,361 6,735 1,665 7,631 2,031 7,885
60.00 164 7,665 164 7,665 288 7,665 476 7,665 1,043 7,846 1,322 8,707 1,683 8,930
62.50 164 8,915 164 8,915 164 8,915 292 8,915 780 8,915 1,045 9,821 1,378 10,012
65.00 164 10,165 164 10,165 164 10,165 172 10,165 575 10,165 806 10,964 1,138 11,126
67.50 164 11,415 164 11,415 164 11,415 164 11,415 421 11,415 631 12,119 925 12,255
70.00 164 12,665 164 12,665 164 12,665 164 12,665 298 12,665 483 13,288 738 13,410
72.50 164 13,915 164 13,915 164 13,915 164 13,915 233 13,915 369 14,480 616 14,589
75.00 164 15,165 164 15,165 164 15,165 164 15,165 164 15,165 265 15,681 - -
77.50 164 16,415 - - - - 164 16,415 164 16,415 188 16,903 - -
80.00 164 17,665 - - - - 164 17,665 164 17,665 - - - -
82.50 164 18,915 - - - - 164 18,915 - - - - - -
CKP (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 26,008 576 - - - - - - - - - - - -
34.00 25,008 576 - - - - - - - - - - - -
35.00 24,009 576 - - - - - - - - - - - -
36.00 23,011 576 - - - - 23,225 576 - - - - - -
37.00 22,013 576 - - - - 22,211 576 - - - - - -
38.00 21,015 576 - - - - 21,229 576 - - - - - -
39.00 20,015 576 - - - - 20,249 576 20,628 910 - - - -
40.00 19,017 619 - - - - 19,267 612 19,697 1,161 - - - -
41.00 18,017 770 - - - - 18,284 824 18,776 1,404 19,038 2,511 - -
42.00 17,017 959 17,089 958 17,198 948 17,320 1,042 17,878 1,740 18,152 2,912 18,393 3,605
43.00 16,018 1,199 16,102 1,192 16,213 1,228 16,350 1,314 16,996 2,087 17,300 3,361 17,581 4,097
44.00 15,019 1,484 15,102 1,475 15,240 1,528 15,405 1,624 16,129 2,475 16,464 3,835 16,776 4,562
45.00 14,022 1,821 14,113 1,813 14,275 1,874 14,474 1,977 15,272 2,906 15,652 4,327 16,000 5,089
46.00 13,023 2,197 13,123 2,203 13,314 2,274 13,554 2,375 14,446 3,387 14,854 4,884 15,248 5,647
47.00 12,023 2,596 12,144 2,620 12,372 2,697 12,651 2,808 13,644 3,867 14,088 5,424 14,511 6,198
48.00 11,024 2,995 11,171 3,049 11,450 3,152 11,921 3,278 12,856 4,439 13,333 6,049 13,817 6,802
49.00 10,032 3,400 10,209 3,497 10,630 3,647 11,033 3,791 12,098 4,996 12,603 6,671 13,119 7,436
50.00 9,027 3,823 9,296 3,992 9,743 4,178 10,186 4,381 11,352 5,636 11,890 7,302 12,449 8,053
52.50 6,482 5,103 6,978 5,410 7,571 5,684 8,141 6,088 9,729 7,229 10,355 8,914 11,015 9,642
55.00 4,630 7,310 4,987 7,438 5,642 7,752 6,281 8,068 8,046 9,140 8,732 10,872 9,471 11,572
57.50 3,478 9,867 3,672 9,867 4,048 10,008 4,772 10,209 6,647 11,121 7,382 12,842 8,210 13,468
60.00 2,474 12,371 2,591 12,369 2,848 12,437 3,488 12,579 5,411 13,216 6,170 14,896 7,043 15,458
62.50 1,633 14,871 1,719 14,871 1,963 14,871 2,485 14,945 4,365 15,411 5,103 17,004 6,020 17,537
65.00 1,068 17,371 1,100 17,371 1,300 17,371 1,703 17,371 3,468 17,682 4,197 19,178 5,159 19,655
67.50 724 19,871 750 19,871 856 19,871 1,203 19,871 2,722 20,024 3,456 21,432 4,347 21,843
70.00 576 22,371 576 22,371 576 22,371 791 22,371 2,124 22,371 2,785 23,721 3,700 24,081
72.50 576 24,871 576 24,871 576 24,871 576 24,871 1,648 24,871 2,251 26,042 3,099 26,339
75.00 576 27,371 576 27,371 576 27,371 576 27,371 1,263 27,371 1,811 28,388 2,614 28,663
77.50 576 29,871 576 29,871 576 29,871 576 29,871 960 29,871 1,429 30,781 - -
80.00 576 32,371 576 32,371 - - 576 32,371 696 32,371 1,133 33,160 - -
CLI (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,604 85 4,615 85 4,642 85 4,672 85 4,782 225 4,907 320 4,909 583
7.75 4,354 85 4,366 85 4,390 85 4,422 85 4,564 256 4,688 373 4,689 656
8.00 4,104 85 4,118 85 4,139 85 4,189 130 4,343 315 4,481 442 4,483 737
8.25 3,854 85 3,879 85 3,908 89 3,956 169 4,123 348 4,273 495 4,276 820
8.50 3,604 85 3,629 85 3,674 134 3,721 207 3,913 401 4,065 564 4,071 909
8.75 3,354 85 3,379 89 3,439 176 3,485 246 3,690 472 3,866 641 3,869 1,005
9.00 3,104 85 3,129 99 3,202 216 3,261 302 3,489 541 3,678 726 3,684 1,103
9.25 2,854 92 2,893 147 2,964 258 3,048 367 3,287 623 3,487 804 3,498 1,193
9.50 2,605 116 2,686 196 2,770 324 2,875 421 3,157 693 3,358 891 3,366 1,318
9.75 2,361 149 2,436 246 2,540 385 2,645 501 2,949 784 3,163 990 3,186 1,432
10.00 2,111 197 2,203 319 2,318 479 2,435 592 2,751 895 2,987 1,091 3,002 1,546
10.50 1,626 375 1,757 511 1,905 684 2,034 816 2,367 1,109 2,628 1,324 2,652 1,803
11.00 1,166 620 1,343 780 1,520 945 1,656 1,067 2,039 1,357 2,308 1,575 2,322 2,075
11.50 745 965 977 1,121 1,178 1,258 1,334 1,369 1,717 1,635 2,017 1,852 2,039 2,363
12.00 481 1,434 688 1,528 899 1,638 1,061 1,729 1,438 1,964 1,741 2,173 1,762 2,680
12.50 292 1,926 477 1,971 665 2,052 822 2,130 1,196 2,325 1,503 2,516 1,529 3,016
13.00 187 2,414 321 2,443 499 2,492 628 2,554 983 2,711 1,284 2,881 1,311 3,365
13.50 112 2,914 228 2,914 356 2,960 481 3,001 804 3,119 1,088 3,258 1,113 3,718
14.00 85 3,414 168 3,414 274 3,448 361 3,460 640 3,555 901 3,669 926 4,077
14.50 85 3,914 111 3,914 186 3,914 282 3,914 513 3,998 742 4,096 765 4,634
15.00 85 4,414 97 4,414 125 4,414 195 4,414 395 4,414 623 4,531 648 5,059
15.50 85 4,914 88 4,914 113 4,914 135 4,914 316 4,914 490 4,914 512 5,485
16.00 85 5,414 85 5,414 104 5,414 123 5,414 226 5,414 389 5,414 411 5,943
16.50 85 5,914 85 5,914 96 5,914 113 5,914 162 5,914 339 5,914 357 6,393
17.00 85 6,414 85 6,414 89 6,414 105 6,414 150 6,414 246 6,414 266 6,878
17.50 85 6,914 85 6,914 85 6,914 99 6,914 141 6,914 180 6,914 197 7,361
18.00 85 7,414 85 7,414 85 7,414 93 7,414 133 7,414 169 7,414 - -
18.50 85 7,914 85 7,914 - - 88 7,914 125 7,914 160 7,914 - -
19.00 85 8,414 85 8,414 - - 85 8,414 120 8,414 152 8,414 - -
19.50 85 8,914 85 8,914 - - 85 8,914 115 8,914 145 8,914 - -
20.00 85 9,414 - - - - 85 9,414 - - - - - -
21.00 85 10,414 - - - - 85 10,414 - - - - - -
22.00 85 11,414 - - - - 85 11,414 - - - - - -
CLP (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,508 223 11,549 223 11,592 223 11,594 223 11,597 223 11,609 223 11,760 233
48.00 11,008 223 11,049 223 11,094 223 11,103 223 11,110 223 11,123 228 11,295 297
49.00 10,508 223 10,549 223 10,597 223 10,599 223 10,603 228 10,649 260 10,834 366
50.00 10,008 223 10,052 223 10,099 223 10,108 223 10,116 240 10,179 327 10,375 463
52.50 8,759 223 8,804 223 8,854 223 8,862 223 8,913 417 9,028 551 9,262 738
55.00 7,512 240 7,559 240 7,618 236 7,626 340 7,745 740 7,914 896 8,196 1,108
57.50 6,263 453 6,318 449 6,398 526 6,423 664 6,632 1,169 6,866 1,336 7,188 1,590
60.00 5,014 849 5,087 883 5,209 951 5,255 1,145 5,588 1,729 5,887 1,911 6,242 2,166
62.50 3,767 1,366 3,920 1,456 4,121 1,544 4,209 1,824 4,641 2,415 4,973 2,626 5,365 2,847
65.00 2,509 2,017 2,791 2,171 3,077 2,287 3,192 2,663 3,742 3,203 4,091 3,426 4,508 3,665
67.50 1,682 3,109 1,862 3,169 2,155 3,297 2,325 3,633 3,033 4,102 3,366 4,258 3,853 4,468
70.00 1,112 4,381 1,237 4,381 1,419 4,413 1,595 4,698 2,383 5,101 2,727 5,221 3,217 5,393
72.50 658 5,631 755 5,631 894 5,641 1,057 5,892 1,828 6,148 2,203 6,249 2,655 6,388
75.00 378 6,881 426 6,881 542 6,881 656 7,075 1,377 7,262 1,733 7,329 2,162 7,447
77.50 232 8,131 243 8,131 314 8,131 413 8,284 1,015 8,410 1,346 8,457 1,736 8,549
80.00 223 9,381 223 9,381 223 9,381 229 9,511 736 9,595 1,024 9,625 1,386 9,684
82.50 223 10,631 223 10,631 223 10,631 223 10,747 520 10,793 771 10,813 1,106 10,852
85.00 223 11,881 223 11,881 223 11,881 223 11,986 379 12,013 565 12,025 863 12,050
87.50 223 13,131 223 13,131 223 13,131 223 13,230 243 13,248 419 13,257 665 13,264
90.00 223 14,381 223 14,381 223 14,381 223 14,476 228 14,481 309 14,487 514 14,487
92.50 223 15,631 223 15,631 223 15,631 223 15,722 223 15,728 228 15,734 - -
95.00 223 16,881 - - - - 223 16,961 223 16,958 223 16,957 - -
97.50 223 18,131 - - - - 223 18,205 223 18,206 223 18,210 - -
100.00 223 19,381 - - - - 223 19,450 223 19,454 223 19,459 - -
102.50 223 20,631 - - - - 223 20,696 223 20,701 223 20,707 - -
CMB (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 7,187 189 7,218 189 7,275 232 7,358 360 7,657 763 7,999 1,139 8,036 1,718
30.00 6,689 189 6,726 189 6,797 323 6,893 476 7,244 926 7,621 1,334 7,663 1,955
31.00 6,189 220 6,232 267 6,329 432 6,447 622 6,837 1,109 7,253 1,540 7,297 2,235
32.00 5,689 297 5,749 369 5,873 576 6,007 787 6,448 1,313 6,895 1,763 6,953 2,484
33.00 5,189 407 5,272 512 5,426 745 5,584 988 6,073 1,552 6,548 2,002 6,624 2,733
34.00 4,692 567 4,804 683 4,988 950 5,260 1,203 5,707 1,803 6,217 2,243 6,293 3,007
35.00 4,197 756 4,351 885 4,641 1,192 4,856 1,441 5,355 2,057 5,894 2,524 5,992 3,292
36.00 3,708 967 3,958 1,112 4,229 1,453 4,467 1,715 5,021 2,337 5,586 2,801 5,701 3,614
37.00 3,237 1,203 3,526 1,384 3,834 1,738 4,094 2,005 4,700 2,622 5,293 3,087 5,397 3,927
38.00 2,759 1,473 3,116 1,707 3,457 2,061 3,740 2,324 4,395 2,924 5,009 3,405 5,142 4,239
39.00 2,305 1,780 2,719 2,063 3,102 2,383 3,405 2,624 4,101 3,192 4,734 3,718 4,884 4,586
40.00 1,901 2,130 2,345 2,431 2,755 2,719 3,078 2,951 3,883 3,504 4,545 3,977 4,696 4,854
41.00 1,589 2,566 2,012 2,811 2,424 3,090 2,763 3,302 3,610 3,906 4,225 4,388 4,386 5,278
42.00 1,315 3,048 1,703 3,248 2,133 3,479 2,469 3,664 3,321 4,256 3,985 4,740 4,170 5,632
43.00 1,077 3,526 1,435 3,689 1,876 3,878 2,214 4,054 3,055 4,634 3,763 5,085 3,948 6,014
44.00 865 4,021 1,195 4,145 1,647 4,303 1,986 4,445 2,807 5,013 3,545 5,466 3,731 6,388
45.00 680 4,520 995 4,608 1,430 4,742 1,776 4,869 2,600 5,403 3,339 5,845 3,542 6,763
46.00 531 5,023 815 5,078 1,242 5,219 1,581 5,297 2,405 5,808 3,141 6,223 3,362 7,151
47.00 384 5,521 673 5,556 1,073 5,672 1,399 5,802 2,250 6,213 2,956 6,619 3,178 7,555
48.00 302 6,021 541 6,041 916 6,137 1,244 6,250 2,078 6,632 2,779 7,021 3,003 7,957
49.00 243 6,521 432 6,533 783 6,604 1,091 6,647 1,916 7,057 2,617 7,431 2,842 8,359
50.00 199 7,021 336 7,021 683 7,079 974 7,167 1,740 7,487 2,424 7,834 - -
52.50 189 8,271 196 8,271 458 8,293 696 8,347 1,409 8,596 2,097 8,903 - -
55.00 189 9,521 189 9,521 279 9,521 502 9,521 1,146 9,732 1,783 9,994 - -
57.50 189 10,771 189 10,771 - - 364 10,771 916 10,894 1,516 11,119 - -
60.00 189 12,021 189 12,021 - - 260 12,021 730 12,021 1,288 12,260 - -
62.50 189 13,271 189 13,271 - - 194 13,271 589 13,271 1,088 13,421 - -
65.00 189 14,521 189 14,521 - - 189 14,521 452 14,521 922 14,521 - -
67.50 189 15,771 189 15,771 - - 189 15,771 366 15,771 772 15,771 - -
70.00 189 17,021 189 17,021 - - 189 17,021 297 17,021 656 17,021 - -
72.50 189 18,271 189 18,271 - - 189 18,271 223 18,271 548 18,271 - -
75.00 189 19,521 189 19,521 - - 189 19,521 194 19,521 473 19,521 - -
77.50 189 20,771 - - - - 189 20,771 189 20,771 - - - -
80.00 189 22,021 - - - - 189 22,021 189 22,021 - - - -
82.50 189 23,271 - - - - 189 23,271 189 23,271 - - - -
85.00 189 24,521 - - - - 189 24,521 189 24,521 - - - -
87.50 189 25,771 - - - - 189 25,771 189 25,771 - - - -
90.00 189 27,021 - - - - 189 27,021 - - - - - -
92.50 189 28,271 - - - - 189 28,271 - - - - - -
CNA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,921 111 6,947 111 - - - -
4.52 6,822 111 6,848 111 - - - -
4.75 6,563 111 6,588 111 - - - -
4.97 6,328 111 6,354 111 - - - -
5.20 6,068 111 6,097 111 - - - -
5.43 5,810 111 5,853 111 5,897 111 - -
5.65 5,572 111 5,615 111 5,656 111 - -
5.88 5,315 111 5,355 111 5,422 112 - -
6.11 5,058 111 5,091 111 5,162 124 - -
6.33 4,819 111 4,855 111 4,946 179 - -
6.56 4,562 111 4,623 112 4,727 228 - -
6.78 4,324 111 4,382 124 4,505 276 - -
7.01 4,066 111 4,144 137 4,400 350 - -
7.24 3,810 111 3,905 194 4,158 418 4,234 825
7.46 3,571 132 3,680 279 3,957 506 4,031 947
7.69 3,314 161 3,521 334 3,737 592 3,815 1,074
7.91 3,074 198 3,302 428 3,533 688 3,623 1,188
8.14 2,818 250 3,078 523 3,332 803 3,438 1,317
8.37 2,562 316 2,852 628 3,142 924 3,245 1,440
8.59 2,321 396 2,659 732 2,964 1,052 3,075 1,596
8.82 2,082 499 2,448 868 2,780 1,174 2,896 1,752
9.05 1,828 607 2,255 988 2,604 1,306 2,737 1,912
9.50 1,351 865 1,901 1,302 2,288 1,611 2,434 2,253
9.95 950 1,214 1,592 1,642 2,002 1,934 2,159 2,603
10.40 674 1,700 1,312 2,019 1,749 2,283 1,915 2,967
10.85 462 2,200 1,063 2,406 1,508 2,656 1,683 3,345
11.31 303 2,707 853 2,843 1,303 3,043 1,468 3,747
11.76 214 3,205 678 3,288 1,118 3,449 1,291 4,139
12.21 161 3,703 531 3,739 954 3,872 1,134 4,550
12.66 126 4,201 421 4,250 815 4,318 996 4,960
13.12 111 4,707 331 4,707 685 4,707 854 5,369
13.57 111 5,205 275 5,205 593 5,291 754 5,761
14.02 111 5,704 216 5,704 495 5,768 640 6,263
14.47 111 6,202 150 6,202 420 6,202 574 6,767
14.92 111 6,700 140 6,700 371 6,700 504 7,270
15.38 111 7,206 130 7,206 285 7,206 426 7,845
15.83 111 7,704 124 7,704 229 7,704 383 8,314
16.28 111 8,203 117 8,203 164 8,203 338 8,795
16.73 111 8,701 112 8,701 156 8,701 284 9,280
CNC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,438 100 4,451 100 - - 4,469 100 4,552 156 4,593 365 - -
6.50 4,188 100 4,201 100 4,211 100 4,243 100 4,320 202 4,361 451 4,547 671
6.75 3,938 100 3,949 100 3,962 100 3,991 111 4,102 248 4,267 542 4,328 772
7.00 3,688 100 3,699 100 3,729 107 3,759 163 3,883 316 4,036 648 4,117 883
7.25 3,438 100 3,449 101 3,479 121 3,523 210 3,764 380 3,822 748 3,910 1,010
7.50 3,188 123 3,201 124 3,243 176 3,287 256 3,537 476 3,604 875 3,726 1,129
7.75 2,938 153 2,963 154 3,005 229 3,135 329 3,331 562 3,402 989 3,531 1,264
8.00 2,688 196 2,713 219 2,835 308 2,905 418 3,124 661 3,208 1,125 3,338 1,408
8.25 2,458 253 2,514 286 2,603 404 2,682 505 2,934 781 3,015 1,246 3,167 1,552
8.50 2,193 327 2,279 374 2,377 511 2,477 623 2,742 905 2,839 1,384 3,010 1,692
8.75 1,949 418 2,047 476 2,165 627 2,278 756 2,567 1,039 2,665 1,536 2,842 1,847
9.00 1,705 530 1,821 596 1,959 758 2,083 885 2,398 1,155 2,507 1,689 2,702 2,001
9.25 1,456 647 1,604 737 1,767 907 1,895 1,025 2,226 1,306 2,350 1,857 2,561 2,154
9.50 1,218 783 1,404 898 1,586 1,061 1,729 1,178 2,080 1,457 2,192 2,029 2,412 2,326
9.75 990 937 1,215 1,084 1,410 1,228 1,559 1,346 1,930 1,621 2,060 2,202 2,273 2,504
10.00 821 1,142 1,035 1,278 1,256 1,420 1,413 1,526 1,786 1,785 1,920 2,382 2,138 2,673
10.50 558 1,637 735 1,707 963 1,805 1,139 1,900 1,530 2,144 1,669 2,756 1,894 3,060
11.00 357 2,147 506 2,166 731 2,229 905 2,307 1,304 2,516 1,453 3,137 1,673 3,444
11.50 236 2,640 328 2,655 540 2,670 705 2,729 1,099 2,912 1,261 3,534 1,501 3,831
12.00 165 3,141 219 3,149 388 3,180 538 3,194 923 3,312 1,088 3,938 1,331 4,240
12.50 124 3,641 145 3,649 299 3,660 415 3,683 780 3,760 924 4,350 1,195 4,667
13.00 100 4,139 125 4,139 204 4,139 334 4,171 646 4,201 797 4,770 1,055 5,098
13.50 100 4,639 111 4,639 140 4,639 250 4,639 539 4,698 685 5,140 943 5,527
14.00 100 5,139 100 5,139 127 5,139 195 5,139 449 5,197 580 5,646 832 5,998
14.50 100 5,639 100 5,639 115 5,639 136 5,639 379 5,639 496 6,152 749 6,434
15.00 100 6,139 100 6,139 107 6,139 125 6,139 303 6,139 427 6,655 676 6,905
15.50 100 6,639 100 6,639 100 6,639 116 6,639 254 6,639 355 7,218 594 7,368
16.00 100 7,139 100 7,139 100 7,139 109 7,139 204 7,139 312 7,692 517 7,804
16.50 100 7,639 100 7,639 100 7,639 103 7,639 144 7,639 261 8,160 477 8,263
17.00 100 8,139 100 8,139 100 8,139 100 8,139 137 8,139 215 8,647 439 8,736
17.50 100 8,639 - - - - 100 8,639 131 8,639 153 9,132 - -
COG (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 7,424 571 7,467 572 7,583 837 7,757 1,003 8,544 1,854 8,583 2,676 8,753 3,218
1.65 7,176 628 7,242 705 7,364 939 7,543 1,097 8,382 2,001 8,413 2,809 8,593 3,397
1.70 6,927 693 6,989 822 7,147 1,044 7,328 1,192 8,219 2,132 8,245 2,988 8,475 3,577
1.75 6,675 765 6,764 940 6,928 1,144 7,154 1,342 8,057 2,262 8,091 3,166 8,314 3,800
1.80 6,425 842 6,540 1,053 6,747 1,246 6,938 1,486 7,941 2,443 7,990 3,346 8,221 3,980
1.85 6,174 925 6,315 1,167 6,528 1,353 6,764 1,582 7,778 2,573 7,827 3,479 8,119 4,186
1.90 5,931 1,012 6,090 1,279 6,347 1,458 6,547 1,681 7,613 2,725 7,661 3,667 8,007 4,358
1.95 5,679 1,144 5,801 1,393 6,127 1,606 6,372 1,783 7,498 2,903 7,537 3,847 7,885 4,537
2.00 5,439 1,272 5,638 1,508 5,988 1,716 6,196 2,012 7,332 3,035 7,375 4,025 7,761 4,758
2.10 4,960 1,494 5,217 1,779 5,542 2,013 5,846 2,216 7,102 3,392 7,159 4,382 7,534 5,117
2.20 4,482 1,751 4,794 2,052 5,221 2,312 5,539 2,505 6,818 3,757 6,870 4,869 7,340 5,517
2.30 4,023 2,039 4,406 2,362 4,810 2,646 5,181 2,912 6,584 4,115 6,636 5,218 7,113 5,899
2.40 3,591 2,359 4,016 2,706 4,486 2,984 4,920 3,242 6,351 4,339 6,424 5,618 6,931 6,154
2.50 3,148 2,678 3,709 3,017 4,209 3,319 4,608 3,621 6,115 4,783 6,181 5,976 6,758 6,675
2.60 2,838 3,058 3,358 3,394 3,829 3,657 4,343 3,923 5,930 5,139 5,990 6,335 6,568 6,993
2.70 2,528 3,438 3,103 3,771 3,546 4,029 4,023 4,325 5,693 5,538 5,755 6,730 6,397 7,393
2.80 2,254 3,848 2,742 4,150 3,260 4,402 3,808 4,725 5,507 5,897 5,589 7,116 6,300 7,787
2.90 2,024 4,258 2,496 4,558 3,027 4,808 3,593 5,133 5,321 6,296 5,398 7,554 6,125 8,195
3.00 1,751 4,708 2,255 4,968 2,792 5,206 3,319 5,536 5,134 6,690 5,208 7,953 5,991 8,616
3.10 1,572 5,213 2,066 5,412 2,618 5,650 3,159 5,972 4,947 7,081 5,074 8,391 5,857 9,017
3.20 1,403 5,711 1,880 5,880 2,379 6,085 2,938 6,376 4,813 7,519 4,892 8,790 5,722 9,454
3.30 1,237 6,196 1,692 6,343 2,203 6,572 2,777 6,815 4,623 7,919 4,765 9,199 5,540 9,893
3.40 1,074 6,706 1,503 6,832 2,024 6,989 2,616 7,275 4,490 8,357 4,632 9,636 5,497 10,330
3.50 800 7,201 1,378 7,297 1,845 7,453 2,453 7,721 4,357 8,748 4,499 10,074 - -
3.60 720 7,714 1,255 7,783 1,736 7,928 2,357 8,160 4,222 9,170 4,365 10,548 - -
3.70 653 8,203 1,133 8,251 1,551 8,381 2,193 8,606 4,088 9,607 4,238 10,984 - -
3.80 599 8,714 1,012 8,738 1,442 8,868 2,028 9,059 3,953 10,046 4,106 11,421 - -
3.90 551 9,214 887 9,241 1,333 9,344 1,931 9,532 3,817 10,483 3,963 11,837 - -
4.00 511 9,714 759 9,729 1,224 9,819 1,836 10,005 3,681 10,920 3,890 12,289 - -
4.10 476 10,214 620 10,217 1,113 10,306 1,740 10,479 3,544 11,385 3,756 12,727 - -
4.20 447 10,714 459 10,718 - - 1,566 10,930 3,469 11,798 3,683 13,198 - -
4.30 421 11,214 434 11,221 - - 1,469 11,434 3,330 12,271 3,549 13,635 - -
4.40 398 11,714 411 11,709 - - 1,369 11,907 3,254 12,709 3,477 14,106 - -
4.50 378 12,214 390 12,211 - - 1,269 12,381 3,178 13,182 3,406 14,544 - -
4.60 359 12,714 373 12,712 - - 1,167 12,858 3,039 13,620 3,258 15,004 - -
4.70 343 13,214 357 13,212 - - 1,064 13,333 2,962 14,093 3,175 15,457 - -
4.80 330 13,714 342 13,714 - - 957 13,834 2,885 14,551 3,104 15,911 - -
4.90 317 14,214 329 14,214 - - 845 14,308 2,809 15,006 3,031 16,378 - -
5.00 306 14,714 317 14,714 - - 730 14,785 2,732 15,437 2,953 16,850 - -
5.25 306 15,964 306 15,964 - - 594 16,013 2,505 16,633 2,874 18,009 - -
5.50 306 17,214 306 17,214 - - 449 17,239 2,345 17,791 2,578 19,194 - -
5.75 306 18,464 306 18,464 - - 306 18,491 2,184 18,953 2,408 20,352 - -
6.00 306 19,714 306 19,714 - - 306 19,721 2,021 20,179 2,253 21,529 - -
6.25 306 20,964 306 20,964 - - 306 20,973 1,856 21,374 2,175 22,720 - -
6.50 306 22,214 306 22,214 - - 306 22,214 1,766 22,554 2,014 23,908 - -
6.75 306 23,464 306 23,464 - - 306 23,464 1,675 23,762 1,899 25,068 - -
7.00 306 24,714 306 24,714 - - 306 24,714 1,585 24,982 1,810 26,270 - -
7.25 306 25,964 - - - - 306 25,964 1,412 26,207 - - - -
7.50 306 27,214 - - - - 306 27,214 1,320 27,431 - - - -
7.75 306 28,464 - - - - 306 28,464 1,226 28,640 - - - -
8.00 306 29,714 - - - - 306 29,714 1,130 29,849 - - - -
8.25 306 30,964 - - - - 306 30,964 1,034 31,075 - - - -
8.50 306 32,214 - - - - 306 32,214 935 32,327 - - - -
8.75 306 33,464 - - - - 306 33,464 834 33,546 - - - -
9.00 306 34,714 - - - - 306 34,714 730 34,796 - - - -
9.25 306 35,964 - - - - 306 35,964 - - - - - -
9.50 306 37,214 - - - - 306 37,214 - - - - - -
9.75 306 38,464 - - - - 306 38,464 - - - - - -
10.00 306 39,714 - - - - - - - - - - - -
10.50 306 42,214 - - - - - - - - - - - -
11.00 306 44,714 - - - - - - - - - - - -
11.50 306 47,214 - - - - - - - - - - - -
12.00 306 49,714 - - - - - - - - - - - -
COL (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 27,735 506 - - - - - - - - - - - -
12.00 26,734 506 - - - - - - - - - - - -
12.50 25,733 506 - - - - - - - - - - - -
13.00 24,731 506 - - - - - - - - - - - -
13.50 23,730 506 - - - - 23,900 506 - - - - - -
14.00 22,730 506 - - - - 22,903 526 - - - - - -
14.50 21,730 506 - - - - 21,907 613 - - - - - -
15.00 20,735 506 20,793 506 20,872 506 20,938 741 21,615 1,552 22,189 2,430 - -
15.50 19,733 506 19,793 506 19,872 630 19,940 941 20,623 1,807 21,379 2,778 - -
16.00 18,730 506 18,793 506 18,867 778 19,031 1,152 19,685 2,167 20,539 3,154 21,070 3,930
16.50 17,729 532 17,789 618 17,864 989 17,987 1,431 18,791 2,476 19,764 3,599 20,434 4,364
17.00 16,726 661 16,785 859 16,894 1,249 17,139 1,731 17,947 2,918 19,028 4,030 19,683 4,868
17.50 15,724 831 15,782 1,093 15,984 1,571 16,236 2,081 17,146 3,307 18,294 4,538 18,975 5,379
18.00 14,720 1,042 14,778 1,374 14,988 1,896 15,281 2,471 16,322 3,789 17,602 5,046 18,210 5,884
18.50 13,685 1,359 13,690 1,693 14,057 2,339 14,397 2,880 15,605 4,302 16,861 5,541 17,523 6,388
19.00 12,685 1,722 12,705 2,070 12,890 2,753 13,512 3,397 14,862 4,805 16,232 6,064 16,878 6,982
19.50 11,726 2,116 11,802 2,493 12,229 3,259 12,711 3,872 14,119 5,325 15,602 6,662 16,196 7,556
20.00 10,708 2,552 10,893 2,975 11,391 3,817 11,934 4,447 13,485 5,919 14,696 7,243 15,762 8,141
21.00 8,724 3,535 9,123 4,102 9,801 4,980 10,501 5,604 11,945 7,066 13,548 8,469 14,730 9,378
22.00 6,770 4,713 7,436 5,458 8,406 6,244 9,160 6,838 10,981 8,220 12,456 9,783 13,642 10,698
23.00 5,129 6,120 6,135 6,958 7,129 7,639 7,909 8,177 9,870 9,547 11,446 11,018 12,531 12,036
24.00 3,961 7,963 4,931 8,583 6,001 9,221 6,831 9,708 8,837 10,949 10,365 12,399 11,626 13,300
25.00 2,952 9,901 3,935 10,337 4,992 10,877 5,862 11,288 7,923 12,646 9,513 13,855 10,827 14,962
26.00 2,101 11,871 3,039 12,156 4,120 12,578 4,968 12,902 6,989 14,203 8,703 15,340 10,068 16,503
27.00 1,455 13,879 2,357 14,043 3,360 14,245 4,193 14,590 6,217 15,561 7,980 16,905 9,297 18,115
28.00 977 15,879 1,790 15,890 2,719 16,132 3,563 16,460 5,527 17,242 7,312 18,503 8,689 19,692
29.00 649 17,878 1,353 17,863 2,188 17,982 2,970 18,136 4,899 18,858 6,634 20,180 8,027 21,398
30.00 506 19,890 940 19,883 1,745 19,887 2,450 19,919 4,308 20,704 6,099 21,870 7,437 23,098
31.00 506 21,888 755 21,875 1,371 21,867 2,045 21,918 3,875 22,405 5,559 23,513 6,916 24,812
32.00 506 23,888 590 23,880 - - 1,708 23,866 3,418 24,236 5,126 25,290 - -
33.00 506 25,887 506 25,886 - - 1,396 25,884 3,013 26,024 4,706 27,026 - -
34.00 506 27,886 506 27,886 - - 1,090 27,883 2,599 27,872 4,281 28,832 - -
35.00 506 29,886 - - - - 937 29,875 2,259 29,879 - - - -
36.00 506 31,884 - - - - 786 31,882 2,036 31,871 - - - -
COS (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.75 9,198 586 9,199 3,228 9,199 3,462 9,199 3,624 9,197 4,272 9,195 4,792 9,198 5,224
8.00 8,574 719 8,574 3,671 8,576 3,902 8,576 4,084 8,572 4,649 8,572 5,234 8,574 5,674
8.25 7,952 886 7,950 4,130 7,953 4,359 7,953 4,566 7,948 5,173 7,946 5,683 7,966 6,124
8.50 7,329 1,119 7,328 4,635 7,330 4,853 7,332 5,082 7,326 5,669 7,322 6,139 7,344 6,573
8.75 6,710 1,382 6,707 5,196 6,710 5,404 6,714 5,600 6,697 6,161 6,712 6,649 6,810 7,043
9.00 6,089 1,664 6,085 5,787 6,094 5,958 6,097 6,139 6,082 6,672 6,114 7,140 6,239 7,535
9.25 5,478 1,951 5,476 6,384 5,478 6,529 5,481 6,706 5,485 7,180 5,531 7,632 5,793 8,026
9.50 4,881 2,289 4,878 6,998 4,896 7,110 4,905 7,254 4,867 7,712 5,054 8,129 5,366 8,517
9.75 4,302 2,658 4,287 7,613 4,308 7,715 4,308 7,830 4,352 8,243 4,542 8,658 4,945 9,025
10.00 3,786 3,059 3,787 8,229 3,787 8,302 3,786 8,404 3,875 8,792 4,186 9,189 4,657 9,536
10.50 2,950 3,962 2,953 9,509 2,950 9,514 2,947 9,594 3,112 9,912 3,508 10,254 4,132 10,595
11.00 2,231 5,048 2,234 10,716 2,228 10,740 2,220 10,795 2,479 11,062 3,053 11,370 3,723 11,672
11.50 1,664 6,285 1,668 11,962 1,653 11,978 1,679 12,017 1,957 12,224 2,706 12,477 3,413 12,766
12.00 1,211 7,539 1,219 13,211 1,182 13,221 1,214 13,245 1,649 13,406 2,402 13,642 3,070 13,875
12.50 858 8,795 861 14,460 801 14,462 858 14,475 1,394 14,594 2,152 14,793 2,813 15,031
13.00 591 10,052 584 15,709 514 15,706 609 15,715 1,209 15,799 1,898 15,972 2,573 16,173
13.50 462 11,302 446 16,956 376 16,955 425 16,965 1,012 17,021 1,699 17,162 2,319 17,339
14.00 376 12,552 353 18,205 330 18,203 330 18,203 865 18,257 1,484 18,363 2,111 18,512
14.50 330 13,802 330 19,453 330 19,452 330 19,452 717 19,489 1,354 19,579 1,949 19,698
15.00 330 15,052 330 20,702 330 20,701 330 20,701 629 20,724 1,184 20,789 1,737 20,885
15.50 330 16,302 330 21,951 330 21,949 330 21,951 530 21,957 1,055 22,023 1,587 22,102
16.00 330 17,552 330 23,199 330 23,199 330 23,199 446 23,207 968 23,255 1,467 23,330
16.50 330 18,802 330 24,449 330 24,448 330 24,449 355 24,457 846 24,484 1,348 24,535
17.00 330 20,052 - - - - 330 25,698 330 25,707 768 25,712 - -
17.50 330 21,302 - - - - 330 26,948 330 26,956 675 26,962 - -
18.00 330 22,552 - - - - 330 28,194 330 28,197 607 28,212 - -
18.50 330 23,802 - - - - 330 29,441 330 29,444 521 29,443 - -
19.00 330 25,052 - - - - 330 30,690 330 30,693 428 30,691 - -
19.50 330 26,302 - - - - 330 31,937 330 31,940 - - - -
20.00 330 27,552 - - - - 330 33,185 330 33,189 - - - -
21.00 330 30,052 - - - - 330 35,681 330 35,686 - - - -
22.00 330 32,552 - - - - 330 38,178 330 38,186 - - - -
23.00 330 35,052 - - - - 330 40,677 330 40,686 - - - -
CPA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,324 65 - - - - 4,345 65 4,387 65 - - - -
4.70 4,224 65 - - - - 4,245 65 4,286 65 - - - -
4.80 4,124 65 - - - - 4,147 65 4,185 65 - - - -
4.90 4,024 65 - - - - 4,048 65 4,083 65 - - - -
5.00 3,924 65 - - - - 3,948 65 3,979 65 - - - -
5.25 3,674 65 - - - - 3,701 65 3,753 71 3,814 118 - -
5.50 3,424 65 - - - - 3,462 65 3,521 80 3,597 155 - -
5.75 3,174 65 3,187 65 3,199 65 3,212 67 3,287 119 3,378 212 - -
6.00 2,924 65 2,937 65 2,948 65 2,979 76 3,054 160 3,157 266 3,271 360
6.25 2,674 65 2,687 65 2,697 75 2,730 84 2,847 220 2,962 338 3,074 443
6.50 2,424 65 2,437 69 2,465 85 2,508 130 2,635 294 2,761 420 2,886 535
6.75 2,174 69 2,187 83 2,229 157 2,283 195 2,433 378 2,571 515 2,716 633
7.00 1,924 92 1,949 97 2,003 220 2,066 274 2,239 475 2,398 614 2,544 751
7.25 1,674 127 1,709 177 1,791 300 1,856 366 2,051 579 2,222 729 2,380 864
7.50 1,424 181 1,485 267 1,577 393 1,662 481 1,880 689 2,064 859 2,232 993
7.75 1,183 280 1,271 369 1,385 518 1,473 601 1,705 826 1,911 985 2,081 1,126
8.00 947 392 1,068 510 1,188 661 1,297 738 1,555 963 1,765 1,128 1,948 1,264
8.25 718 540 864 674 1,020 816 1,144 899 1,411 1,116 1,625 1,280 1,812 1,417
8.50 527 733 704 857 864 988 996 1,068 1,273 1,275 1,492 1,431 1,692 1,576
8.75 388 956 557 1,048 734 1,164 853 1,248 1,141 1,442 1,376 1,602 1,569 1,741
9.00 281 1,199 423 1,265 609 1,360 736 1,431 1,025 1,621 1,256 1,773 1,455 1,909
9.25 186 1,445 325 1,485 503 1,569 626 1,629 916 1,804 1,156 1,955 1,357 2,079
9.50 139 1,695 238 1,715 403 1,781 537 1,843 828 2,000 1,051 2,141 1,259 2,266
9.75 108 1,945 163 1,958 331 2,005 443 2,057 736 2,204 967 2,331 1,169 2,452
10.00 87 2,195 112 2,195 254 2,239 376 2,281 656 2,409 880 2,535 1,076 2,647
10.50 65 2,695 91 2,695 178 2,695 250 2,738 511 2,838 724 2,947 918 3,042
11.00 65 3,195 76 3,195 96 3,195 180 3,195 385 3,277 601 3,366 792 3,467
11.50 65 3,695 67 3,695 84 3,695 99 3,695 308 3,745 485 3,817 - -
12.00 65 4,195 65 4,195 76 4,195 88 4,195 222 4,195 395 4,265 - -
CPC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,336 66 - - - - 3,358 75 3,410 95 - - - -
2.20 3,136 66 3,153 66 3,150 73 3,161 81 3,209 101 3,237 133 3,241 238
2.30 2,936 66 2,953 66 2,952 78 2,982 87 3,008 107 3,034 143 3,040 290
2.40 2,736 66 2,753 71 2,753 83 2,782 93 2,805 118 2,832 208 2,880 339
2.50 2,537 66 2,553 77 2,554 90 2,582 101 2,598 129 2,673 268 2,681 417
2.60 2,337 66 2,353 82 2,356 99 2,382 111 2,448 139 2,474 355 2,515 495
2.70 2,137 69 2,153 93 2,157 110 2,182 122 2,281 204 2,308 435 2,375 592
2.80 1,937 79 1,953 103 1,984 122 1,982 138 2,110 263 2,165 511 2,229 684
2.90 1,738 90 1,753 117 1,785 137 1,817 200 1,938 315 1,991 607 2,079 777
3.00 1,545 110 1,577 131 1,610 202 1,644 258 1,787 399 1,843 708 1,926 886
3.10 1,345 142 1,377 155 1,452 264 1,466 315 1,633 480 1,709 816 1,835 1,012
3.20 1,144 187 1,194 227 1,270 326 1,346 403 1,514 579 1,571 928 1,697 1,138
3.30 953 251 1,025 331 1,121 440 1,181 511 1,391 679 1,429 1,032 1,559 1,260
3.40 758 355 865 429 968 547 1,048 592 1,245 773 1,345 1,177 1,433 1,395
3.50 577 459 698 564 825 651 910 730 1,133 901 1,218 1,309 1,309 1,535
3.60 417 628 576 712 694 806 785 861 1,018 1,029 1,123 1,449 1,217 1,663
3.70 316 821 444 881 579 954 674 1,009 918 1,149 1,006 1,594 1,126 1,819
3.80 231 1,016 353 1,060 476 1,112 581 1,166 814 1,306 930 1,763 1,047 1,965
3.90 179 1,217 254 1,248 393 1,281 481 1,334 728 1,455 822 1,927 978 2,129
4.00 145 1,418 180 1,433 304 1,485 431 1,500 662 1,621 768 2,086 890 2,294
4.10 121 1,620 160 1,633 244 1,648 348 1,681 569 1,782 674 2,250 814 2,401
4.20 107 1,820 146 1,834 176 1,848 295 1,858 525 1,962 609 2,425 750 2,555
4.30 98 2,009 134 2,009 162 2,009 238 2,009 451 2,115 540 2,583 685 2,718
4.40 91 2,209 125 2,209 151 2,209 172 2,209 404 2,288 496 2,757 649 2,899
4.50 85 2,409 117 2,409 142 2,409 162 2,409 356 2,486 453 2,933 582 3,049
4.60 81 2,609 110 2,609 134 2,609 153 2,609 306 2,609 371 3,106 541 3,229
4.70 77 2,809 105 2,809 127 2,809 145 2,809 250 2,809 320 3,306 497 3,405
4.80 73 3,009 101 3,009 122 3,009 138 3,009 183 3,009 266 3,475 457 3,578
4.90 70 3,209 95 3,209 117 3,209 133 3,209 175 3,209 195 3,675 416 3,753
5.00 67 3,409 93 3,409 111 3,409 127 3,409 168 3,409 187 3,845 - -
5.25 66 3,909 - - - - 117 3,909 154 3,909 172 4,310 - -
5.50 66 4,409 - - - - 109 4,409 143 4,409 160 4,758 - -
5.75 66 4,909 - - - - 102 4,909 134 4,909 151 5,281 - -
6.00 66 5,409 - - - - 97 5,409 - - - - - -
CPI (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 7,023 143 7,042 143 7,063 143 7,128 158 7,329 397 7,446 886 - -
11.50 6,525 143 6,543 143 6,595 153 6,654 184 6,891 495 7,034 1,058 7,339 1,325
12.00 6,025 143 6,064 143 6,119 176 6,179 264 6,481 632 6,637 1,267 6,719 1,545
12.50 5,526 143 5,564 156 5,643 258 5,739 413 6,078 813 6,257 1,489 6,352 1,787
13.00 5,032 143 5,085 185 5,180 373 5,292 537 5,680 987 5,889 1,745 6,001 2,037
13.50 4,532 184 4,603 278 4,729 511 4,878 701 5,312 1,201 5,540 1,985 5,661 2,306
14.00 4,033 260 4,132 434 4,309 685 4,468 914 4,957 1,434 5,205 2,277 5,344 2,588
14.50 3,543 374 3,690 604 3,899 894 4,082 1,139 4,615 1,681 4,879 2,547 5,045 2,871
15.00 3,058 568 3,266 835 3,565 1,134 3,714 1,385 4,294 1,953 4,581 2,859 4,757 3,193
15.50 2,587 784 2,891 1,096 3,181 1,417 3,374 1,660 3,983 2,196 4,277 3,179 4,483 3,513
16.00 2,150 1,041 2,500 1,388 2,820 1,715 3,088 1,952 3,692 2,479 4,016 3,503 4,220 3,824
16.50 1,722 1,346 2,134 1,716 2,492 2,025 2,770 2,244 3,471 2,778 3,806 3,785 4,038 4,110
17.00 1,334 1,763 1,797 2,083 2,178 2,356 2,479 2,577 3,200 3,109 3,562 4,189 3,800 4,525
17.50 1,006 2,216 1,498 2,472 1,898 2,721 2,206 2,935 2,952 3,496 3,276 4,555 3,525 4,866
18.00 756 2,688 1,237 2,877 1,637 3,101 1,951 3,337 2,705 3,842 3,041 4,933 3,318 5,244
18.50 554 3,172 1,011 3,316 1,421 3,508 1,730 3,725 2,480 4,223 2,849 5,299 3,110 5,621
19.00 399 3,661 820 3,783 1,206 3,934 1,522 4,123 2,269 4,596 2,642 5,690 2,930 5,997
19.50 278 4,151 655 4,239 1,039 4,389 1,344 4,546 2,073 4,992 2,457 6,093 2,753 6,383
20.00 214 4,651 526 4,707 879 4,837 1,174 4,972 1,895 5,390 2,288 6,489 2,572 6,786
21.00 150 5,651 307 5,651 587 5,744 891 5,853 1,599 6,212 1,972 7,323 2,282 7,584
22.00 143 6,651 202 6,651 429 6,651 633 6,773 1,310 7,067 1,700 8,147 1,995 8,420
23.00 143 7,651 172 7,651 297 7,651 487 7,651 1,085 7,962 1,447 9,030 - -
24.00 143 8,651 150 8,651 - - 369 8,651 879 8,857 1,241 9,903 - -
25.00 143 9,651 143 9,651 - - 225 9,651 733 9,651 1,058 10,811 - -
26.00 143 10,651 143 10,651 - - 204 10,651 605 10,651 921 11,720 - -
27.00 143 11,651 143 11,651 - - 186 11,651 504 11,651 786 12,645 - -
28.00 143 12,651 - - - - 173 12,651 391 12,651 666 13,572 - -
29.00 143 13,651 - - - - 161 13,651 317 13,651 - - - -
30.00 143 14,651 - - - - 150 14,651 230 14,651 - - - -
31.00 143 15,651 - - - - 143 15,651 217 15,651 - - - -
32.00 143 16,651 - - - - 143 16,651 - - - - - -
33.00 143 17,651 - - - - 143 17,651 - - - - - -
34.00 143 18,651 - - - - 143 18,651 - - - - - -
35.00 143 19,651 - - - - - - - - - - - -
CRC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 662 23 665 32 676 40 687 47 725 76 768 129 768 210
3.60 612 26 615 35 626 44 637 51 683 93 727 145 727 235
3.70 562 28 565 40 576 48 597 56 642 119 691 166 691 259
3.80 512 32 515 44 537 55 547 76 606 141 660 186 661 283
3.90 462 36 466 50 487 75 506 94 569 157 622 213 630 311
4.00 412 46 426 58 444 92 469 119 536 184 596 236 598 344
4.10 366 58 383 79 407 110 430 142 504 209 563 262 565 371
4.20 316 75 338 98 367 141 396 164 469 235 534 290 537 404
4.30 265 97 296 132 331 163 360 196 439 263 504 318 513 435
4.40 221 123 257 162 293 196 327 223 408 292 479 351 482 467
4.50 178 156 219 196 263 228 293 256 386 319 458 372 468 492
4.60 134 200 189 232 230 266 268 289 352 355 426 411 434 534
4.70 107 246 156 273 200 303 235 324 328 391 404 447 409 571
4.80 83 293 132 314 175 338 212 363 303 423 380 481 389 609
4.90 67 340 106 356 154 379 186 402 283 462 356 512 366 645
5.00 54 390 87 401 132 421 174 437 261 499 337 551 348 680
5.25 40 515 58 515 87 533 130 546 212 594 287 641 300 777
5.50 32 640 48 640 60 640 85 640 173 701 247 741 262 878
5.75 28 765 42 765 52 765 60 765 138 802 210 839 224 980
6.00 24 890 36 890 47 890 55 890 106 890 179 948 193 1,083
6.25 22 1,015 34 1,015 42 1,015 50 1,015 87 1,015 143 1,061 - -
6.50 20 1,140 31 1,140 - - 46 1,140 63 1,140 126 1,140 - -
6.75 19 1,265 28 1,265 - - 42 1,265 59 1,265 108 1,265 - -
7.00 19 1,390 27 1,390 - - 39 1,390 55 1,390 88 1,390 - -
7.25 19 1,515 26 1,515 - - 38 1,515 52 1,515 66 1,515 - -
7.50 19 1,640 - - - - 35 1,640 50 1,640 62 1,640 - -
7.75 19 1,765 - - - - 34 1,765 47 1,765 - - - -
8.00 19 1,890 - - - - 32 1,890 - - - - - -
CRG (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,041 45 - - - - 2,068 73 - - - - - -
2.90 1,941 45 - - - - 1,967 79 - - - - - -
3.00 1,841 45 - - - - 1,864 85 - - - - - -
3.10 1,741 45 - - - - 1,757 92 - - - - - -
3.20 1,641 48 - - - - 1,695 99 1,761 163 - - - -
3.30 1,543 51 - - - - 1,597 107 1,682 201 - - - -
3.40 1,443 56 1,450 80 1,475 101 1,498 117 1,600 234 1,692 324 - -
3.50 1,343 61 1,347 89 1,395 111 1,419 158 1,518 265 1,623 369 1,645 540
3.60 1,243 69 1,247 99 1,297 121 1,335 192 1,448 316 1,552 411 1,587 586
3.70 1,143 77 1,173 111 1,213 186 1,252 227 1,376 358 1,492 468 1,514 650
3.80 1,043 93 1,073 123 1,127 220 1,178 275 1,313 403 1,430 509 1,463 708
3.90 950 115 987 167 1,052 254 1,102 324 1,238 457 1,365 569 1,402 764
4.00 850 143 900 224 974 302 1,025 366 1,172 509 1,310 623 1,346 820
4.10 750 176 819 261 894 363 956 422 1,115 563 1,243 680 1,289 885
4.20 657 228 736 324 822 415 895 475 1,056 617 1,195 735 1,234 951
4.30 574 280 668 383 756 469 831 537 995 679 1,135 794 1,185 1,010
4.40 494 343 596 450 688 529 774 593 941 752 1,084 858 1,133 1,078
4.50 401 426 530 513 627 609 706 672 897 796 1,053 912 1,101 1,134
4.60 336 511 470 591 573 667 645 727 840 878 989 990 1,041 1,220
4.70 266 600 396 683 517 747 591 806 792 949 944 1,062 996 1,284
4.80 211 692 352 763 468 824 547 885 743 1,013 897 1,128 952 1,359
4.90 168 786 306 842 417 902 499 959 702 1,094 859 1,202 915 1,434
5.00 140 877 274 925 377 985 463 1,036 660 1,166 810 1,270 875 1,508
5.25 103 1,127 179 1,155 284 1,196 381 1,247 553 1,360 713 1,457 786 1,689
5.50 84 1,377 124 1,377 217 1,419 289 1,463 479 1,555 634 1,656 700 1,895
5.75 72 1,627 108 1,627 137 1,627 225 1,681 395 1,768 548 1,856 633 2,085
6.00 64 1,877 96 1,877 123 1,877 180 1,877 340 1,985 486 2,067 556 2,300
6.25 57 2,127 87 2,127 112 2,127 132 2,127 282 2,213 419 2,264 502 2,514
6.50 52 2,377 80 2,377 103 2,377 121 2,377 242 2,377 365 2,492 - -
6.75 49 2,627 75 2,627 96 2,627 113 2,627 200 2,627 330 2,627 - -
7.00 45 2,877 69 2,877 89 2,877 107 2,877 150 2,877 266 2,877 - -
7.25 45 3,127 65 3,127 - - 100 3,127 141 3,127 223 3,127 - -
7.50 45 3,377 63 3,377 - - 95 3,377 135 3,377 170 3,377 - -
7.75 45 3,627 - - - - 91 3,627 129 3,627 162 3,627 - -
8.00 45 3,877 - - - - 87 3,877 124 3,877 - - - -
CRL (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 36,588 736 - - - - - - - - - - - -
19.50 35,587 736 - - - - - - - - - - - -
20.00 34,586 736 - - - - - - - - - - - -
21.00 32,584 736 32,592 736 32,624 736 32,914 776 33,676 1,075 34,349 1,827 - -
22.00 30,582 736 30,590 736 30,623 756 30,977 816 31,747 1,432 32,580 2,352 33,213 3,172
23.00 28,579 736 28,587 736 28,747 796 29,071 935 29,896 1,938 30,803 2,933 31,551 3,849
24.00 26,576 736 26,583 756 26,719 1,013 27,139 1,320 28,106 2,452 29,134 3,582 29,873 4,662
25.00 24,574 816 24,580 1,064 24,810 1,422 25,203 1,778 26,309 3,160 27,507 4,342 28,235 5,380
26.00 22,571 1,122 22,617 1,493 22,961 1,945 23,342 2,358 24,662 3,906 25,889 5,117 26,800 6,216
27.00 20,582 1,633 20,570 2,068 20,766 2,587 21,508 3,042 22,976 4,685 24,427 6,028 25,260 7,183
28.00 18,582 2,271 18,578 2,775 18,953 3,352 19,739 3,815 21,420 5,656 22,933 6,979 23,977 8,146
29.00 16,571 3,038 16,648 3,598 17,423 4,207 18,079 4,711 19,902 6,645 21,579 8,024 22,601 9,249
30.00 14,545 3,915 14,937 4,554 15,722 5,181 16,453 5,774 18,130 7,754 19,855 9,113 20,940 10,355
31.00 12,523 4,888 13,174 5,629 14,131 6,277 14,894 6,908 16,812 8,880 18,570 10,263 20,219 11,509
32.00 10,531 6,005 11,484 6,785 12,568 7,439 13,488 8,145 15,518 10,018 17,444 11,527 19,104 12,771
33.00 8,918 7,258 9,921 8,033 11,125 8,687 12,092 9,382 14,587 11,165 16,305 12,789 17,972 14,052
34.00 7,555 8,669 8,477 9,420 9,777 10,078 10,794 10,746 13,407 12,495 15,251 14,158 17,021 15,355
35.00 6,305 10,225 7,266 10,935 8,506 11,618 9,643 12,277 12,341 14,103 14,253 15,548 16,070 16,762
36.00 5,197 12,110 6,192 12,585 7,366 13,237 8,463 13,791 11,236 15,630 13,275 16,957 15,097 18,187
37.00 4,226 14,123 5,225 14,388 6,357 14,949 7,454 15,385 10,189 17,144 12,407 18,823 14,265 19,971
38.00 3,372 16,137 4,381 16,279 5,434 16,672 6,530 17,090 9,261 18,748 11,578 20,384 13,463 21,543
39.00 2,655 18,149 3,649 18,292 4,640 18,487 5,681 18,844 8,374 20,047 10,710 21,988 12,638 23,118
40.00 2,053 20,159 2,991 20,236 3,969 20,359 4,957 20,588 7,658 21,698 10,012 23,617 11,882 24,731
41.00 1,585 22,191 2,440 22,191 3,332 22,359 4,344 22,460 6,938 23,393 9,337 25,320 11,235 26,274
42.00 1,227 24,166 1,987 24,190 2,848 24,325 3,733 24,456 6,376 25,102 8,455 27,049 10,383 27,944
43.00 892 26,170 1,623 26,172 - - 3,307 26,402 5,892 26,871 8,025 28,680 - -
44.00 736 28,195 1,262 28,180 - - 2,837 28,325 5,294 28,718 7,489 30,442 - -
45.00 736 30,195 1,028 30,167 - - 2,447 30,293 4,852 30,609 6,919 32,244 - -
46.00 736 32,193 776 32,168 - - 2,068 32,249 4,399 32,541 6,389 34,172 - -
47.00 736 34,193 - - - - 1,785 34,168 3,932 34,427 - - - -
48.00 736 36,192 - - - - 1,555 36,184 3,583 36,308 - - - -
49.00 736 38,192 - - - - 1,318 38,172 - - - - - -
50.00 736 40,191 - - - - 1,105 40,168 - - - - - -
CSA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 34,103 810 34,204 810 34,269 810 34,327 810 34,324 810 34,320 895 34,320 1,523
9.25 32,854 810 32,954 810 33,026 810 33,132 810 33,172 810 33,194 961 33,295 1,774
9.50 31,606 810 31,703 810 31,823 810 31,877 810 31,912 866 31,929 1,320 32,029 2,069
9.75 30,358 810 30,453 810 30,570 810 30,619 810 30,652 951 30,652 1,630 30,763 2,297
10.00 29,110 810 29,202 810 29,318 810 29,350 810 29,376 1,295 29,342 1,926 29,704 2,716
10.50 26,614 890 26,700 899 26,799 895 26,869 1,087 27,010 1,913 27,191 2,641 27,581 3,434
11.00 24,118 1,225 24,210 1,229 24,315 1,221 24,442 1,648 24,610 2,636 24,895 3,529 25,419 4,459
11.50 21,622 1,715 21,719 1,711 21,884 1,699 22,079 2,370 22,270 3,553 22,701 4,609 23,479 5,636
12.00 19,124 2,406 19,254 2,394 19,498 2,541 19,692 3,336 20,080 4,697 20,698 5,793 21,625 6,828
12.50 16,625 3,303 16,791 3,334 17,042 3,492 17,456 4,487 17,972 6,066 18,778 7,192 19,805 8,221
13.00 14,149 4,298 14,364 4,448 14,788 4,661 15,084 5,956 15,865 7,531 16,740 8,667 17,935 9,679
13.50 11,619 5,355 12,010 5,716 12,660 6,016 13,078 7,672 13,994 9,160 15,102 10,264 16,398 11,286
14.00 9,099 6,683 9,771 7,194 10,617 7,660 11,169 9,568 12,266 10,957 13,589 12,045 14,959 13,019
14.50 6,966 8,502 7,695 9,028 8,738 9,666 9,380 11,563 10,714 12,878 12,168 13,848 13,614 14,763
15.00 5,609 11,085 6,124 11,360 7,068 11,863 7,766 13,679 9,253 14,876 10,787 15,762 12,345 16,677
15.50 4,524 13,652 4,858 13,785 5,573 14,130 6,325 15,929 7,966 16,929 9,622 17,798 11,236 18,649
16.00 3,523 16,152 3,794 16,167 4,244 16,490 5,071 18,010 6,834 18,875 8,452 19,562 10,078 20,366
16.50 2,688 18,652 2,843 18,652 3,334 18,732 4,066 20,350 5,769 21,050 7,523 21,710 9,137 22,386
17.00 2,052 21,152 2,099 21,152 2,524 21,152 3,089 22,702 4,953 23,287 6,567 23,865 8,178 24,529
17.50 1,595 23,652 1,639 23,652 1,851 23,652 2,468 25,074 4,132 25,566 5,801 26,090 7,341 26,655
18.00 1,270 26,152 1,310 26,152 1,336 26,152 2,034 27,529 3,392 27,906 4,976 28,320 6,590 28,843
18.50 1,038 28,652 1,074 28,652 1,157 28,652 1,638 29,904 2,902 30,220 4,370 30,663 5,863 31,067
19.00 867 31,152 901 31,152 1,038 31,152 1,184 32,409 2,574 32,665 3,786 32,951 5,201 33,360
19.50 810 33,652 810 33,652 941 33,652 1,072 34,830 2,039 35,001 3,368 35,310 4,653 35,663
20.00 810 36,152 810 36,152 861 36,152 979 37,347 1,637 37,509 2,886 37,631 4,078 37,995
21.00 810 41,152 810 41,152 810 41,152 858 42,262 1,147 42,257 2,057 42,549 3,339 42,723
22.00 810 46,152 810 46,152 810 46,152 810 47,236 1,039 47,353 1,656 47,455 - -
23.00 810 51,152 810 51,152 - - 810 52,232 929 52,262 1,172 52,367 - -
24.00 810 56,152 810 56,152 - - 810 57,172 838 57,170 1,064 57,254 - -
25.00 810 61,152 810 61,152 - - 810 62,190 810 62,225 974 62,330 - -
26.00 810 66,152 - - - - 810 67,120 810 67,120 - - - -
27.00 810 71,152 - - - - 810 72,085 - - - - - -
28.00 810 76,152 - - - - 810 77,082 - - - - - -
29.00 810 81,152 - - - - 810 82,020 - - - - - -
30.00 810 86,152 - - - - 810 87,038 - - - - - -
CSE (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,131 107 - - - - 8,169 107 - - - - - -
12.00 7,883 107 - - - - 7,916 107 - - - - - -
12.50 7,633 107 - - - - 7,666 107 - - - - - -
13.00 7,384 107 - - - - 7,425 107 - - - - - -
13.50 7,134 107 - - - - 7,173 107 - - - - - -
14.00 6,884 107 - - - - 6,920 107 6,984 107 - - - -
14.50 6,634 107 - - - - 6,680 107 6,743 112 - - - -
15.00 6,384 107 - - - - 6,428 107 6,511 117 - - - -
15.50 6,134 107 - - - - 6,189 107 6,279 154 - - - -
16.00 5,885 107 5,901 107 5,919 107 5,947 107 6,045 180 6,080 501 - -
16.50 5,635 107 5,651 107 5,666 107 5,706 112 5,819 228 5,854 585 - -
17.00 5,385 107 5,400 107 5,427 107 5,464 117 5,599 279 5,635 669 - -
17.50 5,135 107 5,150 107 5,184 112 5,221 155 5,377 321 5,418 768 - -
18.00 4,885 107 4,908 107 4,942 117 4,993 180 5,161 392 5,200 871 5,261 1,166
18.50 4,635 107 4,658 107 4,706 141 4,757 233 4,950 459 4,995 977 5,060 1,284
19.00 4,386 107 4,414 112 4,469 185 4,532 280 4,743 542 4,784 1,115 4,860 1,408
19.50 4,136 107 4,170 121 4,231 226 4,311 343 4,540 626 4,590 1,233 4,675 1,531
20.00 3,886 107 3,925 153 4,004 291 4,089 419 4,347 712 4,394 1,343 4,488 1,648
21.00 3,389 144 3,454 256 3,559 440 3,666 584 3,965 913 4,018 1,595 4,135 1,920
22.00 2,893 263 2,995 412 3,136 628 3,324 791 3,610 1,142 3,667 1,894 3,793 2,224
23.00 2,406 434 2,585 629 2,768 857 2,933 1,025 3,272 1,378 3,331 2,195 3,493 2,530
24.00 1,955 664 2,167 885 2,395 1,120 2,585 1,281 2,974 1,634 3,033 2,534 3,196 2,862
25.00 1,501 945 1,794 1,186 2,043 1,409 2,246 1,580 2,684 1,931 2,793 2,877 2,929 3,199
26.00 1,097 1,289 1,448 1,540 1,722 1,749 1,941 1,907 2,406 2,269 2,517 3,234 2,725 3,560
27.00 802 1,719 1,156 1,931 1,449 2,111 1,671 2,264 2,145 2,592 2,272 3,681 2,485 4,003
28.00 568 2,195 912 2,341 1,209 2,509 1,439 2,635 1,949 2,984 2,041 4,081 2,275 4,377
29.00 390 2,703 696 2,785 994 2,923 1,227 3,043 1,738 3,361 1,832 4,482 2,074 4,783
30.00 255 3,175 529 3,245 809 3,357 1,039 3,464 1,540 3,754 1,639 4,905 1,887 5,187
31.00 165 3,675 388 3,716 652 3,804 868 3,894 1,368 4,158 1,470 5,318 1,726 5,594
32.00 107 4,175 283 4,198 520 4,265 727 4,346 1,208 4,578 1,308 5,760 1,563 6,022
33.00 107 4,675 216 4,684 421 4,732 604 4,801 1,071 5,002 1,168 6,196 1,410 6,445
34.00 107 5,175 144 5,175 328 5,211 504 5,260 943 5,442 1,029 6,648 1,284 6,878
35.00 107 5,675 112 5,675 255 5,692 408 5,737 816 5,887 910 7,101 1,162 7,318
36.00 107 6,175 - - - - 342 6,209 718 6,341 810 7,554 - -
CSP (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,870 190 - - - - 7,935 190 8,059 264 8,191 464 - -
5.00 7,670 190 - - - - 7,735 190 7,878 311 8,010 544 - -
5.25 7,171 190 - - - - 7,251 190 7,414 404 7,583 649 - -
5.50 6,671 190 6,693 190 6,729 190 6,767 256 6,966 533 7,162 834 7,357 1,088
5.75 6,171 206 6,193 208 6,241 256 6,297 363 6,534 686 6,765 994 6,982 1,279
6.00 5,671 260 5,694 263 5,753 383 5,825 472 6,118 830 6,374 1,214 6,614 1,474
6.25 5,171 336 5,202 381 5,277 509 5,379 613 5,717 1,047 5,994 1,427 6,277 1,735
6.50 4,671 441 4,717 512 4,823 666 4,933 804 5,330 1,262 5,653 1,658 5,934 1,996
6.75 4,173 582 4,231 703 4,428 871 4,514 994 4,960 1,504 5,305 1,908 5,625 2,265
7.00 3,675 775 3,797 898 4,000 1,079 4,109 1,235 4,604 1,772 4,980 2,181 5,322 2,567
7.25 3,176 1,007 3,338 1,149 3,568 1,344 3,716 1,524 4,264 2,061 4,657 2,461 5,037 2,846
7.50 2,685 1,253 2,900 1,420 3,179 1,625 3,407 1,824 3,939 2,372 4,373 2,812 4,757 3,105
7.75 2,212 1,548 2,483 1,733 2,802 1,940 3,060 2,136 3,649 2,616 4,088 3,073 4,492 3,442
8.00 1,844 1,868 2,087 2,060 2,435 2,258 2,707 2,462 3,399 2,958 3,873 3,358 4,258 3,727
8.25 1,515 2,248 1,766 2,428 2,099 2,626 2,387 2,811 3,083 3,331 3,567 3,749 4,015 4,100
8.50 1,236 2,714 1,481 2,817 1,818 3,022 2,103 3,215 2,804 3,682 3,321 4,103 3,772 4,455
8.75 999 3,221 1,228 3,276 1,554 3,431 1,858 3,636 2,565 4,071 3,114 4,466 3,497 4,806
9.00 800 3,725 1,014 3,758 1,336 3,864 1,633 4,051 2,345 4,445 2,911 4,855 3,319 5,170
9.25 637 4,231 819 4,254 1,114 4,320 1,429 4,488 2,190 4,868 2,694 5,231 3,118 5,559
9.50 482 4,738 649 4,741 942 4,822 1,250 4,924 1,989 5,275 2,506 5,627 3,000 5,947
9.75 396 5,238 542 5,235 802 5,297 1,064 5,377 1,809 5,690 2,349 6,033 2,820 6,328
10.00 331 5,738 445 5,734 660 5,773 937 5,850 1,651 6,128 2,169 6,454 2,665 6,749
10.50 244 6,738 313 6,738 448 6,751 676 6,786 1,384 7,018 1,885 7,297 2,353 7,556
11.00 191 7,738 199 7,738 311 7,738 517 7,758 1,139 7,922 1,615 8,165 - -
11.50 190 8,738 190 8,738 226 8,738 399 8,741 917 8,862 1,412 9,059 - -
12.00 190 9,738 190 9,738 190 9,738 278 9,738 752 9,817 1,188 9,973 - -
12.50 190 10,738 - - - - 210 10,738 618 10,777 - - - -
13.00 190 11,738 - - - - 190 11,738 521 11,751 - - - -
13.50 190 12,738 - - - - 190 12,738 421 12,738 - - - -
14.00 190 13,738 - - - - 190 13,738 - - - - - -
14.50 190 14,738 - - - - 190 14,738 - - - - - -
CTB (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,297 32 1,306 37 1,304 44 1,322 49 1,336 63 1,342 91 - -
2.40 1,197 32 1,207 40 1,206 48 1,222 55 1,235 69 1,234 127 1,234 179
2.50 1,097 33 1,107 44 1,106 53 1,122 60 1,131 76 1,168 176 1,170 222
2.60 997 36 1,007 49 1,007 59 1,024 67 1,058 84 1,068 206 1,089 264
2.70 898 41 907 55 907 65 924 73 978 119 989 262 1,007 314
2.80 798 47 807 63 824 73 842 84 893 149 919 314 923 364
2.90 698 59 707 72 725 85 756 119 808 179 835 374 853 423
3.00 598 76 607 85 639 122 668 169 743 237 771 429 775 488
3.10 502 103 528 126 559 173 588 212 665 278 694 494 709 549
3.20 406 146 444 178 485 230 526 266 605 328 635 562 651 619
3.30 313 198 364 240 416 286 458 318 541 388 571 632 589 687
3.40 224 268 285 306 342 354 387 386 483 453 526 696 547 742
3.50 163 360 217 392 284 423 321 451 424 524 467 779 487 833
3.60 120 454 168 474 231 510 272 538 380 593 416 859 438 906
3.70 92 554 133 568 172 595 234 613 336 667 374 949 396 983
3.80 72 654 95 654 139 676 191 694 287 748 328 1,025 353 1,075
3.90 63 754 84 754 103 754 142 783 250 827 294 1,112 317 1,149
4.00 56 854 76 854 93 854 105 854 224 914 254 1,197 282 1,237
4.10 51 954 71 954 85 954 97 954 199 1,000 232 1,283 259 1,324
4.20 47 1,054 65 1,054 79 1,054 91 1,054 172 1,054 204 1,383 234 1,409
4.30 44 1,154 61 1,154 75 1,154 85 1,154 142 1,154 178 1,466 211 1,493
4.40 41 1,254 57 1,254 - - 80 1,254 107 1,254 149 1,566 - -
4.50 39 1,354 - - - - 76 1,354 101 1,354 113 1,644 - -
4.60 37 1,454 - - - - 72 1,454 97 1,454 108 1,747 - -
4.70 35 1,554 - - - - 69 1,554 92 1,554 103 1,848 - -
4.80 33 1,654 - - - - 67 1,654 89 1,654 - - - -
4.90 32 1,754 - - - - 64 1,754 85 1,754 - - - -
5.00 32 1,854 - - - - 63 1,854 83 1,854 - - - -
CTC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,313 57 - - - - 2,332 66 - - - - - -
1.85 2,213 57 2,229 57 2,231 63 2,233 69 2,253 82 2,277 102 2,281 111
1.90 2,113 57 2,129 58 2,129 66 2,135 73 2,155 87 2,175 106 2,219 115
1.95 2,013 57 2,029 61 2,029 69 2,035 75 2,056 93 2,068 111 2,120 166
2.00 1,913 57 1,929 63 1,929 73 1,936 81 1,985 98 2,013 118 2,020 211
2.10 1,736 57 1,747 71 1,753 82 1,757 89 1,785 107 1,813 212 1,850 288
2.20 1,535 67 1,547 79 1,555 91 1,557 101 1,615 122 1,644 263 1,704 362
2.30 1,333 82 1,347 93 1,355 106 1,357 115 1,440 183 1,492 314 1,550 438
2.40 1,120 106 1,145 110 1,173 125 1,181 135 1,262 240 1,336 414 1,417 551
2.50 920 146 944 146 972 191 1,000 206 1,122 324 1,198 511 1,276 637
2.60 716 208 756 222 803 260 851 302 977 431 1,054 625 1,152 765
2.70 519 299 589 323 643 379 712 435 845 549 925 752 1,046 885
2.80 357 424 445 481 508 513 565 575 728 681 829 873 914 1,029
2.90 243 628 311 647 384 684 449 727 624 825 735 1,033 842 1,160
3.00 176 828 212 840 270 863 346 887 515 980 629 1,184 739 1,296
3.10 133 1,028 142 1,028 208 1,028 292 1,073 447 1,131 544 1,349 665 1,444
3.20 106 1,228 123 1,228 143 1,228 204 1,257 375 1,316 483 1,513 600 1,609
3.30 89 1,428 110 1,428 127 1,428 142 1,428 299 1,475 413 1,674 519 1,770
3.40 77 1,628 99 1,628 117 1,628 130 1,628 251 1,628 343 1,834 477 1,933
3.50 70 1,828 91 1,828 107 1,828 119 1,828 200 1,828 296 2,012 415 2,090
3.60 66 2,028 86 2,028 101 2,028 111 2,028 141 2,028 252 2,186 374 2,270
3.70 62 2,228 81 2,228 94 2,228 105 2,228 133 2,228 203 2,386 332 2,446
3.80 58 2,428 77 2,428 90 2,428 99 2,428 126 2,428 142 2,560 - -
3.90 57 2,628 - - - - 95 2,628 119 2,628 137 2,761 - -
4.00 57 2,828 - - - - 91 2,828 115 2,828 - - - -
4.10 57 3,028 - - - - 87 3,028 - - - - - -
CTD (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,347 530 4,515 674
13.69 3,846 705 4,065 884
14.18 3,344 905 3,631 1,131
14.67 2,839 1,129 3,222 1,406
15.16 2,334 1,384 2,829 1,699
15.65 1,864 1,688 2,461 2,053
16.14 1,530 2,061 2,151 2,437
16.63 1,256 2,582 1,845 2,855
17.12 1,022 3,097 1,565 3,279
17.60 822 3,596 1,312 3,721
18.09 637 4,097 1,092 4,174
18.58 498 4,598 894 4,646
19.07 394 5,099 745 5,125
19.56 317 5,599 589 5,614
20.54 217 6,601 383 6,601
21.52 181 7,602 223 7,602
22.49 181 8,596 181 8,596
23.47 181 9,598 181 9,598
24.45 181 10,599 181 10,599
25.43 181 11,601 181 11,601
26.41 181 12,602 181 12,602
27.38 181 13,597 181 13,597
28.36 181 14,598 181 14,598
29.34 181 15,599 181 15,599
CTS (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,449 177 6,468 177 6,489 177 6,518 177 6,631 280 6,793 489 6,815 822
11.50 5,951 184 5,969 186 5,995 185 6,027 184 6,170 410 6,364 638 6,395 1,013
12.00 5,451 245 5,473 246 5,504 245 5,544 302 5,726 552 5,940 811 5,982 1,218
12.50 4,952 333 4,974 333 5,010 383 5,067 437 5,287 702 5,542 1,007 5,589 1,486
13.00 4,450 458 4,477 455 4,528 524 4,601 604 4,869 913 5,157 1,224 5,209 1,723
13.50 3,951 620 3,985 641 4,055 715 4,146 797 4,465 1,137 4,777 1,458 4,860 1,964
14.00 3,451 813 3,509 852 3,636 938 3,708 1,020 4,072 1,413 4,429 1,732 4,504 2,232
14.50 2,948 1,024 3,030 1,096 3,184 1,189 3,293 1,283 3,710 1,665 4,086 1,999 4,193 2,536
15.00 2,442 1,266 2,564 1,374 2,745 1,478 2,925 1,570 3,358 1,978 3,766 2,314 3,880 2,846
15.50 1,935 1,550 2,123 1,682 2,337 1,796 2,543 1,900 3,037 2,275 3,468 2,623 3,600 3,180
16.00 1,576 1,899 1,741 2,032 1,966 2,146 2,195 2,274 2,759 2,622 3,238 2,932 3,378 3,521
16.50 1,293 2,390 1,440 2,451 1,643 2,561 1,875 2,686 2,444 3,038 2,921 3,321 3,119 3,949
17.00 1,052 2,901 1,182 2,927 1,354 3,013 1,600 3,111 2,186 3,418 2,669 3,706 2,874 4,323
17.50 840 3,410 947 3,418 1,105 3,475 1,353 3,544 1,943 3,825 2,436 4,083 2,653 4,705
18.00 652 3,917 753 3,911 898 3,944 1,126 4,002 1,718 4,239 2,220 4,488 2,436 5,104
18.50 507 4,417 587 4,413 723 4,426 936 4,474 1,526 4,672 2,024 4,896 2,254 5,506
19.00 398 4,917 442 4,917 580 4,919 754 4,947 1,341 5,115 1,835 5,314 2,059 5,920
19.50 318 5,417 327 5,417 452 5,416 604 5,429 1,181 5,567 1,668 5,750 1,863 6,347
20.00 260 5,917 268 5,917 375 5,917 493 5,922 1,032 6,024 1,512 6,185 1,708 6,767
21.00 182 6,917 190 6,917 194 6,917 319 6,917 793 6,965 1,233 7,085 1,443 7,647
22.00 177 7,917 177 7,917 177 7,917 204 7,917 600 7,937 1,003 8,016 - -
23.00 177 8,917 177 8,917 - - 177 8,917 440 8,917 817 8,961 - -
24.00 177 9,917 177 9,917 - - 177 9,917 325 9,917 661 9,940 - -
25.00 177 10,917 177 10,917 - - 177 10,917 234 10,917 519 10,917 - -
26.00 177 11,917 - - - - 177 11,917 187 11,917 420 11,917 - -
27.00 177 12,917 - - - - 177 12,917 177 12,917 - - - -
28.00 177 13,917 - - - - 177 13,917 - - - - - -
29.00 177 14,917 - - - - 177 14,917 - - - - - -
30.00 177 15,917 - - - - 177 15,917 - - - - - -
DFA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 238 1,840
5.63 163 2,330
5.87 122 2,838
6.10 99 3,331
6.34 90 3,839
6.57 90 4,332
6.81 90 4,839
7.04 90 5,333
7.28 90 5,840
7.51 90 6,334
7.75 90 6,840
7.98 90 7,335
8.21 90 7,829
8.45 90 8,336
8.68 90 8,830
8.92 90 9,336
9.15 90 9,831
9.39 90 10,337
9.86 90 11,338
10.33 90 12,338
10.80 90 13,337
11.27 90 14,338
DFM (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,578 95 2,605 101 2,667 202 2,735 284 2,944 520 2,995 976 3,006 1,088
4.00 2,379 111 2,405 113 2,485 251 2,553 359 2,802 608 2,858 1,080 2,867 1,193
4.10 2,179 133 2,219 171 2,302 298 2,389 431 2,639 696 2,711 1,184 2,731 1,318
4.20 1,979 159 2,034 259 2,135 404 2,242 499 2,515 784 2,574 1,304 2,584 1,433
4.30 1,779 195 1,862 314 1,966 476 2,075 599 2,370 867 2,443 1,408 2,462 1,538
4.40 1,586 270 1,689 398 1,814 575 1,925 683 2,243 976 2,320 1,532 2,343 1,679
4.50 1,391 344 1,513 477 1,659 669 1,791 803 2,115 1,080 2,198 1,661 2,211 1,786
4.60 1,205 440 1,351 604 1,522 780 1,657 885 1,986 1,184 2,062 1,803 2,107 1,891
4.70 1,015 539 1,222 707 1,401 900 1,539 1,020 1,874 1,306 1,958 1,943 1,980 2,034
4.80 846 666 1,073 846 1,259 1,005 1,421 1,124 1,762 1,430 1,847 2,067 1,887 2,159
4.90 701 805 940 966 1,134 1,140 1,302 1,253 1,689 1,526 1,770 2,174 1,823 2,291
5.00 590 964 804 1,140 1,008 1,284 1,180 1,396 1,554 1,686 1,645 2,365 1,707 2,434
5.25 344 1,438 569 1,531 776 1,662 918 1,767 1,334 2,023 1,423 2,745 1,478 2,806
5.50 187 1,935 378 1,986 583 2,081 737 2,162 1,130 2,398 1,226 3,141 1,271 3,247
5.75 131 2,439 236 2,451 436 2,507 576 2,586 942 2,805 1,040 3,556 1,095 3,654
6.00 101 2,926 171 2,926 315 2,979 464 3,022 797 3,219 897 3,982 949 4,084
6.25 85 3,426 105 3,426 220 3,446 350 3,490 672 3,647 756 4,410 837 4,508
6.50 85 3,926 94 3,926 163 3,926 263 3,954 571 4,075 651 4,868 705 4,952
6.75 85 4,426 86 4,426 102 4,426 211 4,426 465 4,535 552 5,312 607 5,390
7.00 85 4,926 85 4,926 95 4,926 106 4,926 390 4,994 449 5,767 529 5,831
7.25 85 5,426 85 5,426 89 5,426 99 5,426 308 5,468 399 6,226 457 6,283
7.50 85 5,926 85 5,926 85 5,926 94 5,926 262 5,926 320 6,702 - -
7.75 85 6,426 85 6,426 85 6,426 90 6,426 214 6,426 271 7,183 - -
8.00 85 6,926 85 6,926 - - 86 6,926 162 6,926 223 7,656 - -
8.25 85 7,426 85 7,426 - - 85 7,426 105 7,426 171 8,135 - -
8.50 85 7,926 - - - - 85 7,926 101 7,926 111 8,608 - -
8.75 85 8,426 - - - - 85 8,426 97 8,426 - - - -
9.00 85 8,926 - - - - 85 8,926 94 8,926 - - - -
9.25 85 9,426 - - - - 85 9,426 - - - - - -
9.50 85 9,926 - - - - 85 9,926 - - - - - -
9.75 85 10,426 - - - - - - - - - - - -
10.00 85 10,926 - - - - - - - - - - - -
EVG (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 198 2,820 198 - - - -
0.75 2,636 134 - - - - 2,725 235 2,736 234 - - - -
0.80 2,536 153 - - - - 2,640 272 2,652 272 - - - -
0.85 2,436 175 - - - - 2,555 330 2,568 330 - - - -
0.90 2,336 199 - - - - 2,487 368 2,501 367 - - - -
0.95 2,237 227 - - - - 2,419 424 2,435 424 - - - -
1.00 2,137 258 - - - - 2,332 482 2,350 480 - - - -
1.05 2,036 289 - - - - 2,264 539 2,282 538 - - - -
1.10 1,941 325 - - - - 2,195 595 2,215 594 - - - -
1.15 1,847 379 - - - - 2,144 652 2,166 649 - - - -
1.20 1,744 429 1,843 532 1,974 627 2,076 708 2,098 707 2,115 716 2,128 727
1.25 1,650 480 1,768 593 1,902 687 2,007 765 2,030 764 2,047 775 2,062 785
1.30 1,563 545 1,692 655 1,831 760 1,956 839 1,980 836 1,999 847 2,015 857
1.35 1,468 596 1,618 717 1,778 819 1,887 912 1,912 909 1,931 920 1,947 932
1.40 1,383 660 1,542 777 1,707 893 1,836 969 1,863 969 1,883 984 1,899 996
1.45 1,299 710 1,485 840 1,654 953 1,786 1,041 1,814 1,045 1,834 1,060 1,851 1,072
1.50 1,215 786 1,409 914 1,602 1,026 1,736 1,115 1,764 1,116 1,786 1,131 1,803 1,144
1.55 1,141 850 1,351 989 1,529 1,100 1,686 1,188 1,714 1,188 1,736 1,202 1,755 1,216
1.60 1,081 914 1,294 1,052 1,475 1,174 1,635 1,260 1,664 1,265 1,687 1,280 1,706 1,292
1.65 1,005 990 1,237 1,126 1,422 1,248 1,585 1,333 1,615 1,345 1,638 1,360 1,658 1,372
1.70 946 1,066 1,179 1,202 1,390 1,321 1,534 1,406 1,565 1,417 1,588 1,432 1,608 1,444
1.75 886 1,142 1,122 1,277 1,337 1,396 1,503 1,493 1,535 1,505 1,559 1,520 1,580 1,532
1.80 826 1,218 1,065 1,353 1,283 1,470 1,453 1,566 1,485 1,577 1,510 1,592 1,530 1,605
1.85 782 1,306 1,006 1,441 1,230 1,557 1,401 1,640 1,434 1,652 1,459 1,665 1,480 1,677
1.90 722 1,382 970 1,515 1,198 1,632 1,371 1,726 1,405 1,746 1,430 1,760 1,451 1,770
1.95 680 1,470 912 1,603 1,167 1,718 1,343 1,800 1,377 1,820 1,402 1,834 1,423 1,846
2.00 638 1,558 876 1,679 1,113 1,793 1,290 1,888 1,325 1,908 1,351 1,922 1,373 1,934
2.10 554 1,734 806 1,855 1,050 1,969 1,233 2,062 1,267 2,084 1,294 2,098 1,315 2,110
2.20 471 1,928 714 2,030 964 2,130 1,150 2,233 1,186 2,250 1,213 2,261 1,235 2,271
2.30 411 2,128 - - - - 1,092 2,407 - - - - - -
2.40 352 2,328 - - - - 1,033 2,583 - - - - - -
2.50 291 2,528 - - - - 973 2,761 - - - - - -
2.60 223 2,728 - - - - 940 2,942 - - - - - -
2.70 203 2,929 - - - - 880 3,130 - - - - - -
2.80 187 3,129 - - - - 846 3,306 - - - - - -
2.90 174 3,329 - - - - 785 3,497 - - - - - -
3.00 162 3,533 - - - - 752 3,689 - - - - - -
3.10 153 3,733 - - - - 717 3,866 - - - - - -
3.20 143 3,933 - - - - 684 4,054 - - - - - -
3.30 137 4,133 - - - - - - - - - - - -
3.40 130 4,333 - - - - - - - - - - - -
3.50 125 4,533 - - - - - - - - - - - -
3.60 119 4,733 - - - - - - - - - - - -
3.70 115 4,933 - - - - - - - - - - - -
3.80 111 5,133 - - - - - - - - - - - -
3.90 107 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 12,224 294 - - - - 12,222 294 12,390 641 - - - -
4.50 11,824 294 - - - - 11,822 294 12,021 725 - - - -
4.60 11,424 294 - - - - 11,422 334 11,664 816 - - - -
4.70 11,024 294 - - - - 11,022 423 11,337 899 - - - -
4.80 10,624 294 10,624 294 10,622 294 10,635 513 10,964 1,030 11,476 1,568 11,896 1,939
4.90 10,224 294 10,224 294 10,222 375 10,235 610 10,644 1,122 11,158 1,700 11,588 2,104
5.00 9,824 312 9,824 316 9,822 479 9,860 701 10,319 1,264 10,842 1,849 11,304 2,268
5.25 8,824 415 8,824 506 8,824 754 8,976 1,023 9,531 1,663 10,119 2,237 10,626 2,762
5.50 7,824 568 7,824 770 7,904 1,028 8,127 1,335 8,748 2,022 9,408 2,703 9,936 3,239
5.75 6,824 795 6,816 1,101 7,035 1,404 7,306 1,748 8,027 2,499 8,777 3,180 9,328 3,751
6.00 5,825 1,154 5,858 1,525 6,194 1,878 6,543 2,198 7,338 3,022 8,112 3,755 8,735 4,312
6.25 4,812 1,636 4,978 1,996 5,438 2,402 5,803 2,736 6,687 3,580 7,563 4,314 8,208 4,885
6.50 3,775 2,174 4,137 2,542 4,712 3,007 5,092 3,362 6,095 4,208 6,995 4,907 7,642 5,517
6.75 2,952 2,812 3,452 3,239 4,085 3,715 4,544 4,054 5,606 4,746 6,389 5,619 7,026 6,190
7.00 2,312 3,596 2,786 3,974 3,478 4,411 3,962 4,714 4,992 5,528 5,982 6,230 6,703 6,735
7.25 1,770 4,534 2,252 4,829 2,981 5,224 3,443 5,480 4,521 6,233 5,502 6,939 6,226 7,445
7.50 1,287 5,530 1,821 5,773 2,543 6,056 2,998 6,318 4,071 7,012 5,111 7,638 5,823 8,141
7.75 947 6,532 1,436 6,713 2,099 6,929 2,632 7,142 3,665 7,769 4,705 8,416 5,465 8,893
8.00 667 7,540 1,149 7,646 1,745 7,822 2,230 8,017 3,302 8,579 4,342 9,183 5,080 9,669
8.25 529 8,536 865 8,561 1,436 8,735 1,913 8,892 2,935 9,423 3,982 10,007 4,727 10,411
8.50 433 9,532 711 9,549 1,187 9,668 1,621 9,796 2,651 10,263 3,654 10,804 4,414 11,230
8.75 365 10,532 484 10,540 925 10,629 1,388 10,750 2,392 11,142 3,366 11,622 4,091 12,062
9.00 317 11,532 329 11,533 721 11,587 1,154 11,672 2,126 12,028 3,098 12,519 3,825 12,878
9.25 294 12,532 294 12,533 618 12,569 975 12,629 1,878 12,945 2,843 13,363 3,606 13,710
9.50 294 13,532 294 13,533 491 13,549 794 13,603 1,700 13,845 2,603 14,253 - -
9.75 294 14,532 294 14,533 371 14,534 692 14,581 1,520 14,800 2,431 15,141 - -
10.00 294 15,532 294 15,533 294 15,534 580 15,556 1,349 15,731 2,227 16,043 - -
10.50 294 17,532 294 17,533 - - 359 17,536 1,038 17,643 1,848 17,907 - -
11.00 294 19,532 - - - - 294 19,537 - - - - - -
11.50 294 21,532 - - - - 294 21,537 - - - - - -
12.00 294 23,532 - - - - - - - - - - - -
12.50 294 25,532 - - - - - - - - - - - -
13.00 294 27,532 - - - - - - - - - - - -
GAH (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 43,713 1,086 - - - - 44,137 1,086 44,894 1,286 - - - -
7.75 42,466 1,086 - - - - 42,924 1,086 43,729 1,336 - - - -
8.00 41,217 1,086 - - - - 41,710 1,086 42,608 1,477 - - - -
8.25 39,969 1,086 - - - - 40,494 1,136 41,441 1,716 - - - -
8.50 38,721 1,086 - - - - 39,279 1,186 40,315 1,975 - - - -
8.75 37,473 1,086 - - - - 38,099 1,370 39,320 2,340 - - - -
9.00 36,225 1,086 - - - - 36,881 1,585 38,146 2,667 - - - -
9.25 34,977 1,201 - - - - 35,699 1,930 37,014 3,031 - - - -
9.50 33,728 1,370 - - - - 34,514 2,159 35,881 3,439 - - - -
9.75 32,481 1,576 32,623 1,583 32,934 2,187 33,364 2,508 34,788 3,846 35,822 5,690 36,640 6,906
10.00 31,216 1,813 31,393 1,976 31,739 2,466 32,175 2,900 33,605 4,329 34,758 6,181 35,757 7,430
10.50 28,720 2,401 28,926 2,719 29,376 3,297 29,899 3,778 31,491 5,359 32,900 7,362 33,896 8,773
11.00 26,214 3,154 26,497 3,576 27,065 4,198 27,685 4,775 29,451 6,535 30,939 8,634 32,135 10,031
11.50 23,712 4,104 24,081 4,575 24,673 5,270 25,378 5,879 27,527 7,776 29,140 9,967 30,489 11,470
12.00 21,219 5,135 21,726 5,718 22,603 6,486 23,402 7,123 25,633 9,163 27,437 11,287 28,898 12,784
12.50 18,706 6,280 19,402 7,025 20,449 7,829 21,493 8,492 23,995 10,502 25,843 12,655 27,400 14,160
13.00 16,232 7,548 17,237 8,441 18,502 9,257 19,567 9,909 22,297 12,010 24,246 14,263 25,993 15,699
13.50 13,774 8,966 15,115 9,931 16,534 10,801 17,749 11,495 20,773 13,519 22,830 15,723 24,579 17,212
14.00 11,779 10,595 13,112 11,617 14,752 12,453 16,043 13,081 19,135 15,256 21,384 17,440 23,252 18,897
14.50 10,064 12,314 11,433 13,395 13,037 14,213 14,459 14,868 17,779 17,067 20,087 19,219 22,043 20,638
15.00 8,568 14,352 9,955 15,294 11,495 16,076 12,953 16,796 16,460 18,971 18,862 21,001 20,882 22,425
15.50 7,266 16,901 8,596 17,339 10,089 18,138 11,640 18,869 15,177 20,750 17,568 22,961 19,724 24,219
16.00 6,114 19,446 7,362 19,721 8,838 20,346 10,366 20,957 13,989 22,764 16,485 24,830 18,722 26,215
16.50 5,108 21,996 6,322 22,161 7,707 22,784 9,189 23,374 12,842 24,840 15,478 26,771 17,721 28,129
17.00 4,180 24,541 5,399 24,675 6,747 25,132 8,187 25,524 11,796 27,076 14,334 28,803 16,764 30,024
17.50 3,334 27,010 4,611 27,083 5,906 27,477 7,312 27,922 10,922 29,256 13,377 30,872 15,781 32,057
18.00 2,610 29,558 3,825 29,555 5,060 29,885 6,501 30,234 10,038 31,451 12,652 32,988 14,829 34,050
18.50 2,166 32,027 3,204 32,052 4,490 32,236 5,675 32,609 9,141 33,683 11,727 35,099 14,167 36,144
19.00 1,821 34,527 2,695 34,542 3,856 34,687 4,997 34,991 8,505 35,826 10,988 37,096 13,373 38,126
19.50 1,554 37,029 2,188 37,034 3,297 37,149 4,398 37,346 7,866 38,260 10,374 39,217 12,518 40,308
20.00 1,342 39,530 1,825 39,538 2,826 39,606 3,884 39,756 7,222 40,420 9,768 41,541 11,915 42,467
21.00 1,086 44,535 1,327 44,546 2,090 44,576 2,934 44,668 6,142 45,150 8,520 46,067 10,736 46,888
22.00 1,086 49,537 1,086 49,538 1,614 49,602 2,295 49,614 5,116 49,890 7,490 50,703 9,643 51,422
23.00 1,086 54,538 1,086 54,541 1,186 54,557 1,773 54,647 4,329 54,729 6,517 55,387 - -
24.00 1,086 59,558 1,086 59,544 1,086 59,551 1,383 59,573 3,615 59,656 5,759 60,064 - -
25.00 1,086 64,558 1,086 64,558 1,086 64,554 1,186 64,560 2,982 64,689 4,981 64,874 - -
26.00 1,086 69,558 - - - - 1,136 69,560 2,554 69,644 4,377 69,748 - -
27.00 1,086 74,558 - - - - 1,086 74,560 2,117 74,612 3,787 74,783 - -
28.00 1,086 79,558 - - - - 1,086 79,563 - - - - - -
29.00 1,086 84,558 - - - - 1,086 84,558 - - - - - -
30.00 1,086 89,558 - - - - 1,086 89,558 - - - - - -
31.00 1,086 94,558 - - - - 1,086 94,558 - - - - - -
32.00 1,086 99,558 - - - - 1,086 99,568 - - - - - -
33.00 1,086 104,558 - - - - 1,086 104,558 - - - - - -
34.00 1,086 109,558 - - - - - - - - - - - -
35.00 1,086 114,558 - - - - - - - - - - - -
36.00 1,086 119,558 - - - - - - - - - - - -
37.00 1,086 124,558 - - - - - - - - - - - -
38.00 1,086 129,558 - - - - - - - - - - - -
GHL (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 12,077 323 12,115 323 12,211 343 12,334 596 12,817 1,257 13,175 2,083 13,455 2,669
10.00 11,577 323 11,615 323 11,731 415 11,877 714 12,404 1,422 12,783 2,307 13,100 2,870
10.50 10,579 360 10,635 427 10,789 640 10,976 944 11,609 1,774 12,033 2,725 12,399 3,361
11.00 9,580 496 9,667 649 9,860 939 10,105 1,316 10,826 2,164 11,317 3,239 11,740 3,872
11.50 8,584 695 8,723 916 8,975 1,263 9,263 1,707 10,092 2,621 10,631 3,712 11,120 4,416
12.00 7,588 1,009 7,785 1,256 8,247 1,670 8,463 2,164 9,385 3,114 9,986 4,291 10,492 4,988
12.50 6,601 1,404 6,980 1,690 7,407 2,168 7,704 2,672 8,726 3,651 9,370 4,860 9,939 5,561
13.00 5,659 1,847 6,106 2,181 6,622 2,734 6,988 3,223 8,096 4,208 8,766 5,489 9,382 6,199
13.50 4,709 2,388 5,292 2,768 5,875 3,345 6,406 3,864 7,495 4,846 8,220 6,135 8,870 6,848
14.00 3,805 3,003 4,523 3,440 5,184 4,016 5,701 4,433 6,920 5,472 7,688 6,780 8,395 7,505
14.50 3,087 3,679 3,818 4,153 4,512 4,670 5,116 5,123 6,499 6,064 7,332 7,374 7,813 8,321
15.00 2,469 4,538 3,168 4,952 3,941 5,407 4,515 5,849 5,905 6,870 6,728 8,210 7,481 8,934
15.50 1,959 5,510 2,600 5,812 3,374 6,192 3,982 6,668 5,424 7,604 6,290 8,942 7,081 9,631
16.00 1,539 6,511 2,112 6,679 2,878 7,021 3,524 7,483 4,998 8,373 5,880 9,711 6,696 10,391
16.50 1,167 7,509 1,690 7,614 2,469 7,879 3,103 8,294 4,587 9,128 5,470 10,464 6,301 11,172
17.00 865 8,511 1,355 8,616 2,102 8,772 2,747 9,170 4,214 9,956 5,132 11,264 5,960 11,936
17.50 626 9,515 1,045 9,569 1,787 9,780 2,410 10,039 3,882 10,773 4,790 12,083 5,655 12,704
18.00 500 10,515 870 10,552 1,495 10,712 2,156 10,943 3,542 11,608 4,447 12,881 5,329 13,533
18.50 408 11,515 633 11,533 1,269 11,655 1,864 11,843 3,248 12,472 4,160 13,712 5,000 14,358
19.00 341 12,515 516 12,523 1,083 12,616 1,631 12,781 2,974 13,344 3,879 14,566 4,760 15,178
19.50 323 13,515 399 13,515 888 13,575 1,430 13,709 2,723 14,218 3,606 15,421 4,525 15,999
20.00 323 14,515 323 14,515 739 14,556 1,221 14,669 2,498 15,136 3,364 16,274 - -
21.00 323 16,515 323 16,515 482 16,515 916 16,597 2,063 16,954 2,939 18,051 - -
22.00 323 18,515 323 18,515 - - 699 18,555 1,708 18,820 2,526 19,833 - -
23.00 323 20,515 323 20,515 - - 533 20,515 1,416 20,709 2,206 21,655 - -
24.00 323 22,515 323 22,515 - - 351 22,515 1,195 22,630 1,897 23,497 - -
25.00 323 24,515 323 24,515 - - 323 24,515 964 24,597 1,671 25,366 - -
26.00 323 26,515 323 26,515 - - 323 26,515 826 26,515 1,425 27,247 - -
27.00 323 28,515 323 28,515 - - 323 28,515 683 28,515 1,257 29,122 - -
28.00 323 30,515 - - - - 323 30,515 530 30,515 1,104 31,047 - -
29.00 323 32,515 - - - - 323 32,515 439 32,515 946 32,942 - -
30.00 323 34,515 - - - - 323 34,515 343 34,515 - - - -
31.00 323 36,515 - - - - 323 36,515 323 36,515 - - - -
32.00 323 38,515 - - - - 323 38,515 - - - - - -
GLA (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,400 488 10,520 689 10,756 925 - -
42.86 9,900 614 10,044 844 10,317 1,098 - -
44.64 9,402 763 9,579 1,015 9,892 1,286 - -
46.43 8,900 933 9,116 1,205 9,474 1,493 - -
48.22 8,399 1,121 8,662 1,411 9,066 1,721 - -
50.00 7,903 1,318 8,222 1,638 8,675 1,979 - -
51.79 7,400 1,520 7,786 1,882 8,287 2,235 8,719 2,866
53.57 6,901 1,724 7,414 2,135 7,916 2,530 8,370 3,165
55.36 6,397 1,938 7,000 2,409 7,552 2,824 8,048 3,456
57.14 5,895 2,159 6,597 2,688 7,205 3,132 7,732 3,789
58.93 5,389 2,395 6,204 2,984 6,866 3,465 7,417 4,128
60.72 4,881 2,652 5,826 3,296 6,537 3,800 7,113 4,454
62.50 4,380 2,938 5,465 3,619 6,224 4,144 6,835 4,800
64.29 3,907 3,252 5,113 3,961 5,921 4,516 6,556 5,173
66.07 3,551 3,585 4,782 4,313 5,629 4,883 6,277 5,537
67.86 3,221 3,964 4,464 4,681 5,351 5,256 6,024 5,896
69.64 2,919 4,402 4,165 5,079 5,082 5,655 5,785 6,281
71.43 2,645 4,923 3,881 5,497 4,824 6,054 5,543 6,682
73.22 2,393 5,444 3,614 5,927 4,576 6,448 5,301 7,071
75.00 2,163 5,953 3,362 6,366 4,343 6,868 5,082 7,463
76.79 1,941 6,464 3,124 6,816 4,118 7,296 4,881 7,867
78.57 1,731 6,973 2,908 7,262 3,902 7,713 4,675 8,287
80.36 1,534 7,479 2,665 7,726 3,697 8,138 4,475 8,704
82.14 1,349 7,981 2,466 8,193 3,504 8,585 4,272 9,119
83.93 1,177 8,483 2,277 8,651 3,319 9,026 4,105 9,537
85.72 1,008 8,984 2,103 9,133 3,140 9,471 3,938 9,968
87.50 852 9,483 1,935 9,613 2,970 9,915 3,772 10,405
89.29 738 9,984 1,786 10,085 2,810 10,379 3,609 10,843
91.07 641 10,483 1,645 10,564 2,662 10,838 3,445 11,281
92.86 558 10,983 1,513 11,051 2,514 11,298 3,308 11,717
94.64 489 11,482 1,389 11,533 2,379 11,759 3,172 12,158
96.43 431 11,983 1,277 12,021 2,247 12,229 3,040 12,612
98.22 381 12,484 1,169 12,514 2,123 12,702 - -
100.00 347 12,983 1,073 13,004 2,008 13,176 - -
101.79 347 13,484 983 13,497 1,896 13,650 - -
103.57 347 13,983 898 13,991 1,793 14,125 - -
105.36 347 14,483 829 14,488 1,689 14,606 - -
107.15 347 14,984 759 14,986 1,601 15,092 - -
108.93 347 15,483 688 15,483 1,510 15,576 - -
110.72 347 15,984 634 15,982 1,426 16,061 - -
112.50 347 16,483 581 16,482 - - - -
GLI (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,444 636 6,465 670 6,519 751 6,589 825 6,839 1,028 7,073 1,421 7,263 1,713
47.00 6,244 708 6,267 746 6,329 829 6,407 904 6,674 1,116 6,920 1,523 7,129 1,820
48.00 6,044 784 6,071 823 6,139 910 6,225 988 6,513 1,206 6,767 1,626 6,993 1,927
49.00 5,844 861 5,874 904 5,954 993 6,047 1,080 6,352 1,312 6,618 1,730 6,857 2,030
50.00 5,645 940 5,679 987 5,768 1,081 5,870 1,169 6,196 1,432 6,481 1,859 6,721 2,148
52.50 5,143 1,143 5,193 1,207 5,312 1,316 5,480 1,412 5,814 1,706 6,129 2,142 6,398 2,438
55.00 4,641 1,354 4,716 1,447 4,890 1,574 5,058 1,679 5,447 2,003 5,794 2,422 6,093 2,710
57.50 4,138 1,578 4,260 1,713 4,464 1,851 4,653 1,961 5,097 2,312 5,476 2,723 5,790 3,037
60.00 3,632 1,823 3,807 1,996 4,053 2,148 4,267 2,262 4,763 2,633 5,161 3,088 5,518 3,371
62.50 3,128 2,103 3,373 2,305 3,661 2,467 3,902 2,585 4,445 2,963 4,882 3,428 5,253 3,698
65.00 2,703 2,419 2,962 2,640 3,295 2,810 3,556 2,929 4,146 3,327 4,605 3,799 4,989 4,067
67.50 2,347 2,776 2,612 3,001 2,951 3,172 3,235 3,290 3,861 3,696 4,336 4,160 4,751 4,426
70.00 2,050 3,219 2,311 3,390 2,635 3,556 2,934 3,688 3,594 4,097 4,097 4,545 4,601 4,784
72.50 1,786 3,738 2,037 3,808 2,346 3,974 2,656 4,109 3,340 4,492 3,856 4,939 4,372 5,256
75.00 1,550 4,250 1,789 4,291 2,082 4,420 2,402 4,548 3,102 4,905 3,630 5,330 4,152 5,651
77.50 1,330 4,761 1,560 4,779 1,842 4,888 2,167 4,997 2,920 5,330 3,428 5,741 3,962 6,050
80.00 1,126 5,268 1,352 5,272 1,619 5,360 1,952 5,453 2,709 5,749 3,226 6,156 3,777 6,448
82.50 940 5,772 1,167 5,768 1,429 5,837 1,730 5,919 2,475 6,196 3,026 6,573 3,576 6,869
85.00 772 6,273 997 6,266 1,250 6,317 1,547 6,385 2,292 6,637 2,862 6,996 3,351 7,292
87.50 608 6,773 850 6,766 1,097 6,799 1,380 6,866 2,121 7,083 2,695 7,432 3,201 7,711
90.00 498 7,273 718 7,267 962 7,288 1,230 7,337 1,964 7,543 2,528 7,871 3,045 8,129
92.50 410 7,773 609 7,769 840 7,782 1,093 7,823 1,816 8,003 2,382 8,309 2,889 8,571
95.00 341 8,273 514 8,272 732 8,276 970 8,306 1,679 8,465 2,246 8,749 2,742 9,012
97.50 286 8,773 428 8,773 638 8,772 862 8,796 1,553 8,937 2,114 9,204 - -
100.00 248 9,273 352 9,273 - - 761 9,287 1,434 9,411 1,985 9,660 - -
102.50 248 9,773 288 9,773 - - 673 9,781 1,324 9,886 1,865 10,112 - -
105.00 248 10,273 252 10,273 - - 595 10,277 1,221 10,364 1,760 10,568 - -
107.50 248 10,773 250 10,773 - - 527 10,773 1,128 10,847 1,663 11,038 - -
110.00 248 11,273 248 11,273 - - 464 11,273 1,040 11,333 1,561 11,508 - -
112.50 248 11,773 - - - - 407 11,772 962 11,816 1,459 11,974 - -
GLX (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 22,756 347 - - - - 22,878 347 23,089 367 - - - -
24.00 21,756 347 - - - - 21,896 347 22,138 397 - - - -
25.00 20,756 347 - - - - 20,912 347 21,199 465 - - - -
26.00 19,758 347 - - - - 19,946 357 20,270 606 - - - -
27.00 18,759 347 - - - - 18,960 367 19,864 795 - - - -
28.00 17,760 347 - - - - 18,004 387 18,977 971 19,414 1,586 - -
29.00 16,763 347 16,822 347 16,909 367 17,059 469 18,058 1,206 18,590 1,885 19,246 2,553
30.00 15,765 347 15,820 347 15,950 387 16,362 616 17,156 1,472 17,753 2,233 18,492 2,891
31.00 14,765 347 14,834 357 15,114 494 15,455 806 16,286 1,765 16,958 2,560 17,730 3,317
32.00 13,766 347 13,857 367 14,184 657 14,566 1,068 15,437 2,093 16,180 2,975 17,031 3,728
33.00 12,766 347 12,877 422 13,270 888 13,682 1,342 14,636 2,471 15,447 3,368 16,322 4,158
34.00 11,766 363 11,948 610 12,380 1,162 12,814 1,649 13,824 2,864 14,736 3,798 15,636 4,649
35.00 10,772 499 11,003 841 11,492 1,478 11,950 2,024 13,085 3,293 14,004 4,284 15,020 5,138
36.00 9,777 732 10,086 1,129 10,634 1,852 11,117 2,418 12,319 3,765 13,365 4,769 14,381 5,637
37.00 8,772 1,033 9,185 1,514 9,797 2,278 10,324 2,891 11,632 4,235 12,703 5,286 13,733 6,188
38.00 7,792 1,412 8,298 1,961 8,977 2,754 9,558 3,359 10,958 4,796 12,063 5,855 13,189 6,769
39.00 6,838 1,848 7,454 2,469 8,190 3,291 8,830 3,928 10,292 5,340 11,506 6,413 12,639 7,295
40.00 5,896 2,342 6,638 3,027 7,454 3,851 8,129 4,481 9,693 5,918 10,923 6,911 12,072 7,752
41.00 4,979 2,917 5,862 3,667 6,741 4,482 7,456 5,114 9,100 6,464 10,344 7,478 11,542 8,294
42.00 4,089 3,563 5,130 4,325 6,053 5,131 6,789 5,706 8,516 7,040 9,849 8,046 11,077 8,891
43.00 3,399 4,286 4,431 5,055 5,406 5,786 6,178 6,351 7,949 7,638 9,349 8,597 10,591 9,499
44.00 2,794 5,154 3,831 5,809 4,823 6,506 5,594 7,031 7,387 8,282 8,787 9,278 10,024 10,157
45.00 2,275 6,115 3,290 6,634 4,278 7,238 5,060 7,742 6,847 8,924 8,282 9,962 9,543 10,847
46.00 1,829 7,065 2,795 7,483 3,798 8,047 4,579 8,494 6,359 9,663 7,804 10,620 9,075 11,522
47.00 1,426 8,068 2,365 8,396 3,366 8,859 4,144 9,284 5,918 10,393 7,323 11,344 8,588 12,191
48.00 1,106 9,029 1,979 9,301 2,975 9,719 3,748 10,077 5,494 11,094 6,907 12,081 8,143 12,907
49.00 840 10,027 1,647 10,245 2,613 10,579 3,382 10,921 5,152 11,892 6,511 12,795 7,761 13,649
50.00 613 11,029 1,362 11,198 2,287 11,489 3,047 11,772 4,790 12,661 6,182 13,534 7,428 14,373
52.50 347 13,529 807 13,571 1,614 13,818 2,313 14,012 4,016 14,717 5,327 15,476 6,645 16,267
55.00 347 16,029 466 16,029 1,129 16,146 1,731 16,344 3,313 16,878 4,676 17,461 5,906 18,202
57.50 347 18,529 357 18,529 749 18,574 1,283 18,708 2,756 19,135 4,034 19,557 5,270 20,186
60.00 347 21,029 347 21,029 522 21,029 942 21,112 2,276 21,471 3,493 21,807 4,677 22,215
62.50 347 23,529 347 23,529 377 23,529 684 23,529 1,840 23,892 3,065 24,116 4,168 24,454
65.00 347 26,029 347 26,029 357 26,029 541 26,029 1,537 26,259 2,654 26,683 3,684 26,812
67.50 347 28,529 347 28,529 347 28,529 397 28,529 1,240 28,657 2,280 29,019 - -
70.00 347 31,029 347 31,029 347 31,029 367 31,029 1,035 31,029 1,984 31,361 - -
72.50 347 33,529 347 33,529 347 33,529 347 33,529 854 33,529 1,682 33,759 - -
75.00 347 36,029 347 36,029 347 36,029 347 36,029 672 36,029 1,459 36,029 - -
77.50 347 38,529 - - - - 347 38,529 - - - - - -
80.00 347 41,029 - - - - - - - - - - - -
82.50 347 43,529 - - - - - - - - - - - -
85.00 347 46,029 - - - - - - - - - - - -
GWM (應用日期 : 13/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,249 96 - - - - 3,297 145 3,402 251 - - - -
7.00 3,124 98 - - - - 3,178 174 3,310 288 - - - -
7.25 2,999 115 - - - - 3,072 205 3,205 337 - - - -
7.50 2,876 135 - - - - 2,949 243 3,096 378 - - - -
7.75 2,751 157 - - - - 2,845 282 2,999 432 - - - -
8.00 2,626 185 2,640 219 - - 2,733 326 2,898 486 2,968 699 - -
8.25 2,501 217 2,512 255 2,558 319 2,613 376 2,784 542 2,873 763 2,983 911
8.50 2,376 255 2,396 299 2,444 367 2,512 426 2,704 601 2,778 823 2,901 983
8.75 2,250 296 2,277 350 2,344 421 2,406 481 2,593 669 2,698 900 2,815 1,057
9.00 2,125 347 2,153 400 2,223 476 2,297 542 2,517 734 2,609 976 2,741 1,131
9.25 2,000 398 2,035 456 2,118 535 2,191 602 2,409 801 2,523 1,045 2,661 1,207
9.50 1,875 453 1,922 520 2,010 603 2,093 666 2,310 878 2,443 1,121 2,590 1,283
9.75 1,749 508 1,810 580 1,904 666 1,990 740 2,233 946 2,362 1,200 2,518 1,368
10.00 1,624 567 1,703 648 1,803 737 1,899 810 2,147 1,012 2,288 1,285 2,453 1,453
10.50 1,376 699 1,487 795 1,617 886 1,729 957 2,007 1,173 2,139 1,427 2,318 1,622
11.00 1,147 845 1,288 956 1,434 1,045 1,558 1,116 1,852 1,329 2,004 1,602 2,196 1,762
11.50 969 1,019 1,103 1,131 1,268 1,219 1,400 1,287 1,714 1,510 1,877 1,780 2,081 1,940
12.00 811 1,200 950 1,317 1,115 1,400 1,254 1,476 1,581 1,688 1,755 1,961 1,963 2,123
12.50 675 1,436 813 1,516 974 1,601 1,122 1,677 1,457 1,883 1,610 2,155 1,862 2,307
13.00 558 1,689 694 1,749 849 1,814 1,000 1,882 1,347 2,078 1,513 2,345 1,735 2,502
13.50 451 1,942 589 1,975 741 2,040 894 2,097 1,237 2,280 1,416 2,542 1,645 2,701
14.00 361 2,194 504 2,218 638 2,275 794 2,325 1,136 2,485 1,319 2,749 1,553 2,888
14.50 281 2,445 425 2,461 564 2,506 705 2,555 1,047 2,697 1,239 2,952 1,477 3,094
15.00 215 2,697 352 2,706 492 2,745 629 2,782 963 2,916 1,164 3,157 1,405 3,306
15.50 176 2,947 288 2,953 427 2,975 560 3,019 891 3,138 1,078 3,376 1,333 3,509
16.00 147 3,199 243 3,202 369 3,225 498 3,259 831 3,358 1,015 3,589 1,256 3,716
16.50 126 3,449 199 3,457 311 3,468 436 3,483 772 3,588 954 3,803 1,199 3,935
17.00 108 3,698 168 3,704 268 3,713 389 3,726 697 3,817 892 4,025 - -
17.50 96 3,948 140 3,955 237 3,961 343 3,984 644 4,050 828 4,243 - -
18.00 96 4,198 111 4,200 204 4,210 295 4,220 597 4,257 786 4,465 - -
18.50 96 4,448 96 4,455 - - 267 4,465 557 4,518 741 4,691 - -
19.00 96 4,700 96 4,701 - - 228 4,715 511 4,763 690 4,916 - -
19.50 96 4,950 96 4,954 - - 200 4,968 479 5,011 655 5,145 - -
20.00 96 5,200 96 5,204 - - 183 5,216 439 5,250 615 5,368 - -
21.00 96 5,700 96 5,701 - - 136 5,713 367 5,738 546 5,836 - -
22.00 96 6,200 - - - - 116 6,210 320 6,226 477 6,319 - -
23.00 96 6,700 - - - - 106 6,705 272 6,726 430 6,794 - -
24.00 96 7,201 - - - - 101 7,209 234 7,222 370 7,272 - -
25.00 96 7,701 - - - - 96 7,704 185 7,719 329 7,768 - -
26.00 96 8,201 - - - - 96 8,202 - - - - - -
27.00 96 8,701 - - - - 96 8,704 - - - - - -
28.00 96 9,201 - - - - 96 9,204 - - - - - -
29.00 96 9,701 - - - - 96 9,704 - - - - - -
30.00 96 10,201 - - - - 96 10,204 - - - - - -
31.00 96 10,701 - - - - 96 10,704 - - - - - -
32.00 96 11,201 - - - - 96 11,204 - - - - - -
33.00 96 11,701 - - - - 96 11,704 - - - - - -
34.00 96 12,201 - - - - 96 12,204 - - - - - -
35.00 96 12,702 - - - - 96 12,704 - - - - - -
36.00 96 13,202 - - - - 96 13,205 - - - - - -
37.00 96 13,701 - - - - 96 13,701 - - - - - -
38.00 96 14,201 - - - - 96 14,201 - - - - - -
39.00 96 14,701 - - - - 96 14,701 - - - - - -
40.00 96 15,201 - - - - 96 15,201 - - - - - -
41.00 96 15,701 - - - - 96 15,701 - - - - - -
42.00 96 16,201 - - - - 96 16,201 - - - - - -
43.00 96 16,701 - - - - - - - - - - - -
44.00 96 17,201 - - - - - - - - - - - -
45.00 96 17,701 - - - - - - - - - - - -
46.00 96 18,201 - - - - - - - - - - - -
|
|