|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 30,753 530 30,863 530 30,926 530 30,969 530 30,967 592 30,965 734 31,329 1,303
9.50 29,506 530 29,610 530 29,741 530 29,812 530 29,877 636 29,962 1,007 30,082 1,522
9.75 28,257 530 28,357 530 28,485 530 28,554 530 28,617 691 28,703 1,281 29,046 1,752
10.00 27,010 530 27,102 530 27,227 530 27,291 535 27,349 959 27,441 1,498 27,929 2,106
10.50 24,514 530 24,601 530 24,699 530 24,751 643 25,007 1,287 25,288 2,090 25,825 2,745
11.00 22,018 530 22,110 530 22,328 613 22,402 995 22,645 1,899 23,158 2,753 23,883 3,528
11.50 19,522 530 19,619 588 19,824 748 20,008 1,494 20,374 2,592 21,127 3,645 22,025 4,538
12.00 17,082 653 17,189 740 17,508 1,327 17,750 2,108 18,299 3,503 19,138 4,596 20,262 5,593
12.50 14,649 991 14,825 1,167 15,215 1,969 15,520 3,076 16,327 4,626 17,159 5,748 18,582 6,766
13.00 12,170 1,586 12,611 2,074 13,039 2,928 13,398 4,189 14,322 5,858 15,506 7,048 16,697 8,109
13.50 9,676 2,554 10,412 3,187 11,113 4,187 11,516 5,605 12,613 7,226 13,888 8,448 15,275 9,492
14.00 7,311 3,821 8,169 4,714 9,091 5,715 9,642 7,158 11,018 8,751 12,489 9,984 13,904 11,046
14.50 5,077 5,488 6,361 6,528 7,446 7,385 8,062 8,916 9,614 10,448 11,208 11,627 12,682 12,687
15.00 3,495 7,753 4,784 8,528 5,979 9,260 6,595 10,794 8,300 12,230 9,959 13,333 11,492 14,389
15.50 2,371 10,148 3,479 10,622 4,672 11,302 5,355 12,829 7,138 14,125 8,866 15,228 10,435 16,174
16.00 1,498 12,648 2,328 12,934 3,581 13,313 4,287 14,700 6,171 15,858 7,815 17,137 9,366 17,745
16.50 1,020 15,148 1,610 15,257 2,729 15,538 3,349 16,890 5,236 17,888 6,899 18,813 8,469 19,627
17.00 737 17,648 1,211 17,648 2,013 17,852 2,599 19,119 4,408 20,002 6,036 20,828 7,590 21,652
17.50 564 20,148 822 20,148 1,518 20,148 2,024 21,430 3,707 22,168 5,323 22,890 6,840 23,614
18.00 530 22,648 716 22,648 1,182 22,648 1,542 23,781 3,115 24,397 4,626 25,064 6,079 25,725
18.50 530 25,148 636 25,148 828 25,148 1,213 26,112 2,519 26,664 4,059 27,207 5,491 27,861
19.00 530 27,648 574 27,648 746 27,648 865 28,498 2,217 28,984 3,426 29,451 4,825 30,001
19.50 530 30,148 530 30,148 681 30,148 789 31,018 1,818 31,387 2,959 31,775 4,331 32,244
20.00 530 32,648 530 32,648 628 32,648 736 33,360 1,542 33,650 2,564 34,047 3,805 34,441
21.00 530 37,648 530 37,648 547 37,648 631 38,440 917 38,529 1,898 38,812 2,998 39,088
22.00 530 42,648 530 42,648 530 42,648 579 43,342 822 43,371 1,338 43,451 2,368 43,806
23.00 530 47,648 530 47,648 530 47,648 530 48,277 738 48,275 945 48,269 - -
24.00 530 52,648 530 52,648 - - 530 53,308 681 53,355 863 53,428 - -
25.00 530 57,648 530 57,648 - - 530 58,215 625 58,214 809 58,207 - -
26.00 530 62,648 530 62,648 - - 530 63,263 578 63,317 756 63,390 - -
27.00 530 67,648 - - - - 530 68,171 554 68,153 - - - -
28.00 530 72,648 - - - - 530 73,133 - - - - - -
29.00 530 77,648 - - - - 530 78,141 - - - - - -
30.00 530 82,648 - - - - 530 83,072 - - - - - -
31.00 530 87,648 - - - - 530 88,103 - - - - - -
AAC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,084 161 6,115 161 6,206 216 6,300 282 6,586 645 6,766 910 - -
10.00 5,834 161 5,871 171 5,970 252 6,073 351 6,380 721 6,553 1,018 6,859 1,375
10.50 5,336 177 5,386 236 5,504 362 5,617 479 5,965 906 6,183 1,225 6,478 1,605
11.00 4,838 244 4,908 356 5,043 500 5,167 639 5,565 1,104 5,798 1,449 6,164 1,853
11.50 4,334 341 4,433 495 4,603 666 4,741 838 5,193 1,337 5,452 1,718 5,831 2,060
12.00 3,855 511 3,931 678 4,160 867 4,327 1,053 4,826 1,584 5,109 1,986 5,521 2,335
12.50 3,357 709 3,513 893 3,746 1,099 3,867 1,297 4,484 1,852 4,783 2,225 5,244 2,623
13.00 2,863 946 3,080 1,148 3,352 1,368 3,505 1,580 4,140 2,102 4,490 2,476 4,975 2,905
13.50 2,390 1,220 2,664 1,434 2,980 1,676 3,215 1,893 3,782 2,387 4,199 2,785 4,692 3,223
14.00 1,973 1,532 2,274 1,752 2,611 1,998 2,867 2,193 3,500 2,677 3,932 3,093 4,462 3,654
14.50 1,621 1,870 1,912 2,093 2,284 2,326 2,551 2,521 3,224 3,065 3,682 3,422 4,227 3,866
15.00 1,323 2,280 1,600 2,461 1,992 2,710 2,261 2,850 2,957 3,411 3,431 3,847 3,994 4,220
15.50 1,054 2,730 1,335 2,882 1,738 3,105 1,999 3,275 2,706 3,770 3,207 4,111 3,665 4,573
16.00 837 3,217 1,120 3,334 1,491 3,513 1,766 3,683 2,486 4,084 2,964 4,483 3,448 4,905
16.50 641 3,714 925 3,806 1,278 3,919 1,565 4,090 2,296 4,449 2,761 4,864 3,268 5,292
17.00 489 4,216 767 4,233 1,099 4,367 1,375 4,486 2,106 4,856 2,555 5,234 3,079 5,671
17.50 357 4,719 625 4,759 946 4,834 1,207 4,930 1,935 5,261 2,385 5,639 2,928 6,037
18.00 256 5,221 513 5,251 822 5,297 1,079 5,355 1,813 5,669 2,228 6,022 2,782 6,422
18.50 209 5,718 401 5,741 697 5,801 950 5,811 1,665 6,099 2,064 6,422 2,739 6,835
19.00 174 6,222 327 6,235 587 6,289 834 6,311 1,528 6,513 1,941 6,851 2,561 7,220
19.50 161 6,721 252 6,732 494 6,775 734 6,815 1,404 6,957 1,805 7,258 2,410 7,618
20.00 161 7,221 204 7,231 417 7,260 630 7,297 1,264 7,386 1,677 7,678 - -
21.00 161 8,221 171 8,219 281 8,232 474 8,272 1,047 8,382 1,468 8,528 - -
22.00 161 9,221 161 9,221 - - 350 9,254 886 9,340 1,237 9,452 - -
23.00 161 10,221 161 10,221 - - 266 10,231 735 10,306 1,100 10,396 - -
24.00 161 11,221 161 11,221 - - 191 11,223 615 11,287 949 11,361 - -
25.00 161 12,221 161 12,221 - - 181 12,221 529 12,262 843 12,329 - -
26.00 161 13,221 161 13,221 - - 171 13,221 441 13,234 734 13,293 - -
27.00 161 14,221 - - - - 161 14,221 371 14,227 627 14,277 - -
28.00 161 15,221 - - - - 161 15,221 320 15,221 - - - -
29.00 161 16,221 - - - - 161 16,221 246 16,221 - - - -
30.00 161 17,221 - - - - 161 17,221 216 17,221 - - - -
31.00 161 18,221 - - - - 161 18,221 201 18,221 - - - -
32.00 161 19,221 - - - - 161 19,221 - - - - - -
33.00 161 20,221 - - - - 161 20,221 - - - - - -
34.00 161 21,221 - - - - 161 21,221 - - - - - -
35.00 161 22,221 - - - - 161 22,221 - - - - - -
36.00 161 23,221 - - - - 161 23,221 - - - - - -
37.00 161 24,221 - - - - 161 24,221 - - - - - -
38.00 161 25,221 - - - - 161 25,221 - - - - - -
39.00 161 26,221 - - - - 161 26,221 - - - - - -
40.00 161 27,221 - - - - 161 27,221 - - - - - -
41.00 161 28,221 - - - - 161 28,221 - - - - - -
42.00 161 29,221 - - - - 161 29,221 - - - - - -
43.00 161 30,221 - - - - 161 30,221 - - - - - -
44.00 161 31,221 - - - - - - - - - - - -
45.00 161 32,221 - - - - - - - - - - - -
46.00 161 33,221 - - - - - - - - - - - -
47.00 161 34,221 - - - - - - - - - - - -
48.00 161 35,221 - - - - - - - - - - - -
49.00 161 36,221 - - - - - - - - - - - -
50.00 161 37,221 - - - - - - - - - - - -
52.50 161 39,721 - - - - - - - - - - - -
55.00 161 42,221 - - - - - - - - - - - -
ACC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
20.00 5,480 119 5,498 119 5,530 124 5,571 143 5,745 363 5,805 800 5,840 996
21.00 4,981 119 5,005 119 5,044 130 5,097 211 5,313 487 5,393 997 5,438 1,222
22.00 4,482 119 4,511 124 4,568 217 4,639 330 4,897 652 4,994 1,243 5,053 1,467
23.00 3,982 132 4,021 183 4,104 328 4,192 472 4,504 830 4,605 1,480 4,687 1,721
24.00 3,484 205 3,546 297 3,655 489 3,769 644 4,129 1,054 4,247 1,758 4,335 2,002
25.00 2,989 347 3,082 463 3,227 684 3,362 858 3,772 1,292 3,904 2,049 4,012 2,290
26.00 2,498 537 2,647 679 2,824 923 2,979 1,100 3,433 1,557 3,572 2,324 3,694 2,570
27.00 2,014 776 2,231 954 2,456 1,204 2,666 1,381 3,120 1,835 3,276 2,641 3,413 2,840
28.00 1,560 1,067 1,836 1,284 2,092 1,518 2,306 1,693 2,873 2,114 2,991 2,986 3,136 3,169
29.00 1,172 1,414 1,480 1,652 1,760 1,860 1,982 2,017 2,571 2,418 2,774 3,276 2,946 3,502
30.00 879 1,859 1,177 2,050 1,470 2,224 1,693 2,358 2,296 2,786 2,482 3,711 2,702 3,934
31.00 643 2,327 916 2,477 1,223 2,617 1,451 2,754 2,029 3,145 2,258 4,078 2,485 4,312
32.00 448 2,819 704 2,905 1,004 3,037 1,228 3,158 1,818 3,519 2,048 4,481 2,284 4,685
33.00 302 3,317 521 3,367 822 3,474 1,042 3,581 1,625 3,911 1,856 4,875 2,094 5,090
34.00 187 3,818 388 3,843 655 3,923 870 4,013 1,474 4,315 1,657 5,289 1,879 5,489
35.00 136 4,318 287 4,331 523 4,386 729 4,462 1,308 4,731 1,514 5,712 1,732 5,895
36.00 119 4,818 212 4,818 417 4,863 607 4,920 1,163 5,161 1,367 6,130 1,587 6,323
37.00 119 5,318 153 5,318 330 5,343 501 5,386 1,026 5,593 1,238 6,570 1,450 6,744
38.00 119 5,818 124 5,818 267 5,831 411 5,860 909 6,044 1,108 7,010 1,335 7,168
39.00 119 6,349 119 6,369 201 6,391 340 6,407 805 6,489 995 7,456 1,217 7,612
40.00 119 6,818 119 6,818 148 6,818 267 6,818 707 6,957 898 7,910 - -
41.00 119 7,318 119 7,318 124 7,318 221 7,318 622 7,419 796 8,366 - -
42.00 119 7,818 119 7,818 - - 174 7,818 544 7,890 720 8,820 - -
43.00 119 8,318 119 8,318 - - 144 8,318 476 8,374 651 9,288 - -
44.00 119 8,818 119 8,818 - - 124 8,818 416 8,818 582 9,755 - -
45.00 119 9,318 - - - - 119 9,318 367 9,318 515 10,222 - -
46.00 119 9,818 - - - - 119 9,818 315 9,818 463 10,694 - -
47.00 119 10,318 - - - - 119 10,318 277 10,318 424 11,168 - -
48.00 119 10,818 - - - - 119 10,818 237 10,818 371 11,641 - -
49.00 119 11,318 - - - - 119 11,318 213 11,318 328 12,121 - -
50.00 119 11,818 - - - - 119 11,818 189 11,818 - - - -
52.50 119 13,068 - - - - 119 13,068 136 13,068 - - - -
55.00 119 14,318 - - - - 119 14,318 124 14,318 - - - -
57.50 119 15,568 - - - - 119 15,568 - - - - - -
60.00 119 16,818 - - - - 119 16,818 - - - - - -
62.50 119 18,068 - - - - - - - - - - - -
65.00 119 19,318 - - - - - - - - - - - -
67.50 119 20,568 - - - - - - - - - - - -
70.00 119 21,818 - - - - - - - - - - - -
AIA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 30,799 584 30,799 584 30,799 594 30,799 634 31,474 1,275 32,155 1,943 32,724 2,430
48.00 29,799 584 29,799 584 29,799 604 29,799 644 30,556 1,407 31,283 2,158 31,987 2,669
49.00 28,799 584 28,799 584 28,799 614 28,897 664 29,633 1,566 30,394 2,377 31,103 2,892
50.00 27,799 584 27,799 584 27,799 624 27,930 786 28,727 1,752 29,848 2,596 30,281 3,177
52.50 25,299 584 25,299 604 25,299 731 25,560 1,133 26,752 2,247 27,637 3,263 28,154 3,898
55.00 22,799 584 22,799 624 22,908 1,074 23,229 1,606 24,515 2,884 25,538 3,982 26,129 4,727
57.50 20,246 695 20,431 950 20,700 1,584 20,971 2,180 22,363 3,613 23,467 4,826 24,181 5,596
60.00 17,799 1,132 17,792 1,488 18,205 2,250 18,727 2,878 20,256 4,438 21,484 5,702 22,298 6,651
62.50 15,243 1,831 15,411 2,212 15,990 3,037 16,638 3,764 18,276 5,416 19,509 6,707 20,479 7,688
65.00 12,799 2,736 13,052 3,133 13,819 4,056 14,552 4,829 16,447 6,511 17,865 7,897 18,827 8,936
67.50 10,266 3,846 10,861 4,298 11,704 5,315 12,564 6,067 14,596 7,693 16,043 9,080 17,236 10,197
70.00 7,733 5,170 8,758 5,841 9,880 6,808 10,709 7,465 12,897 9,055 14,429 10,488 15,593 11,584
72.50 5,800 6,823 6,846 7,645 8,068 8,519 9,070 9,108 11,263 10,537 12,906 11,961 14,191 13,015
75.00 4,340 9,166 5,141 9,725 6,484 10,425 7,429 10,945 9,803 12,190 11,501 13,559 12,814 14,648
77.50 3,126 11,608 3,757 11,934 5,112 12,437 6,092 12,913 8,428 13,986 10,138 15,302 11,541 16,260
80.00 2,081 14,147 2,563 14,269 3,892 14,621 4,863 14,947 7,133 15,961 8,871 17,037 10,349 18,037
82.50 1,336 16,598 1,732 16,624 2,850 16,957 3,752 17,213 6,002 17,999 7,790 18,972 9,312 19,826
85.00 842 19,157 1,108 19,100 1,998 19,184 2,806 19,519 4,983 20,106 6,740 20,936 8,242 21,730
87.50 584 21,601 695 21,733 1,372 21,823 2,056 21,892 4,036 22,326 5,836 23,000 7,331 23,692
90.00 584 24,101 584 24,098 863 24,097 1,414 24,094 3,261 24,456 4,911 25,149 6,482 25,762
92.50 584 26,601 584 26,598 594 26,597 978 26,594 2,579 26,769 4,134 27,424 5,691 27,867
95.00 584 29,101 584 29,098 584 29,096 635 29,094 1,994 29,210 3,416 29,393 4,980 30,062
97.50 584 31,601 584 31,598 584 31,596 584 31,594 1,515 31,703 2,782 31,826 4,232 32,063
100.00 584 34,101 584 34,098 584 34,096 584 34,093 1,180 34,198 2,264 34,315 3,644 34,451
102.50 584 36,601 584 36,598 584 36,596 584 36,593 897 36,693 1,761 36,813 3,056 36,939
105.00 584 39,101 584 39,098 584 39,101 584 39,093 645 39,192 1,414 39,306 2,608 39,427
107.50 584 41,601 584 41,598 584 41,601 584 41,593 584 41,692 1,082 41,799 2,129 41,915
110.00 584 44,101 584 44,098 584 44,102 584 44,093 584 44,190 851 44,294 - -
112.50 584 46,601 584 46,598 - - 584 46,593 584 46,688 691 46,789 - -
115.00 584 49,101 584 49,098 - - 584 49,092 584 49,185 584 49,283 - -
117.50 584 51,601 - - - - 584 51,592 - - - - - -
120.00 584 54,101 - - - - 584 54,092 - - - - - -
122.50 584 56,601 - - - - - - - - - - - -
125.00 584 59,101 - - - - - - - - - - - -
AIR (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,578 149 - - - - 5,639 149 5,762 290 - - - -
4.00 5,378 149 - - - - 5,439 149 5,580 332 - - - -
4.10 5,176 149 - - - - 5,239 149 5,398 378 - - - -
4.20 4,976 149 - - - - 5,055 187 5,232 447 5,384 624 - -
4.30 4,776 159 - - - - 4,870 240 5,048 493 5,222 683 - -
4.40 4,576 178 - - - - 4,684 291 4,882 571 5,075 752 - -
4.50 4,376 200 4,396 202 4,431 246 4,498 340 4,716 632 4,911 854 5,127 1,060
4.60 4,176 226 4,196 227 4,243 303 4,312 389 4,567 707 4,764 914 5,002 1,145
4.70 3,976 256 4,006 258 4,055 361 4,126 467 4,399 808 4,616 997 4,856 1,242
4.80 3,776 292 3,804 331 3,866 445 3,954 517 4,248 866 4,468 1,096 4,728 1,325
4.90 3,576 335 3,612 400 3,691 503 3,780 593 4,079 962 4,320 1,187 4,582 1,429
5.00 3,376 384 3,420 468 3,502 584 3,607 669 3,946 1,065 4,190 1,291 4,454 1,534
5.25 2,876 562 2,955 674 3,073 788 3,203 912 3,574 1,295 3,863 1,550 4,151 1,802
5.50 2,393 787 2,522 905 2,655 1,033 2,811 1,175 3,235 1,571 3,551 1,831 3,846 2,043
5.75 1,898 1,057 2,070 1,199 2,281 1,330 2,468 1,496 2,929 1,894 3,255 2,142 3,577 2,344
6.00 1,484 1,377 1,680 1,524 1,917 1,647 2,117 1,811 2,680 2,165 3,035 2,404 3,385 2,664
6.25 1,167 1,757 1,365 1,877 1,623 2,028 1,799 2,159 2,366 2,511 2,713 2,800 3,069 3,047
6.50 907 2,199 1,084 2,308 1,322 2,434 1,535 2,522 2,132 2,926 2,488 3,154 2,853 3,402
6.75 681 2,698 877 2,738 1,082 2,854 1,312 2,973 1,893 3,300 2,261 3,521 2,634 3,753
7.00 500 3,199 694 3,223 890 3,307 1,110 3,395 1,696 3,705 2,075 3,909 2,434 4,142
7.25 356 3,704 540 3,714 724 3,771 931 3,843 1,520 4,111 1,885 4,318 2,254 4,535
7.50 283 4,204 417 4,206 588 4,243 778 4,298 1,340 4,542 1,717 4,723 2,095 4,923
7.75 231 4,704 291 4,703 447 4,719 652 4,767 1,185 4,979 1,547 5,139 1,933 5,345
8.00 194 5,204 200 5,204 340 5,212 523 5,248 1,051 5,421 1,399 5,575 1,795 5,757
8.25 167 5,704 174 5,704 274 5,707 425 5,728 945 5,886 1,274 6,011 1,654 6,182
8.50 149 6,204 153 6,204 208 6,204 368 6,219 837 6,338 1,147 6,454 1,535 6,630
8.75 149 6,704 149 6,704 149 6,704 310 6,710 728 6,803 1,046 6,914 - -
9.00 149 7,204 149 7,204 - - 251 7,204 648 7,286 943 7,378 - -
9.25 149 7,704 149 7,704 - - 190 7,704 567 7,759 870 7,836 - -
ALB (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 24,927 584 - - - - 25,181 649 25,789 894 - - - -
50.00 24,428 584 - - - - 24,699 664 25,332 959 - - - -
52.50 23,179 584 - - - - 23,450 714 24,172 1,225 - - - -
55.00 21,931 584 - - - - 22,262 888 23,075 1,556 - - - -
57.50 20,682 584 - - - - 21,088 1,169 21,915 1,917 - - - -
60.00 19,445 584 - - - - 19,968 1,503 20,844 2,337 - - - -
62.50 18,184 749 18,282 1,109 18,577 1,554 18,817 1,872 19,879 2,800 20,722 3,693 - -
65.00 16,941 1,063 17,061 1,460 17,338 1,946 17,785 2,301 18,853 3,317 19,773 4,236 20,593 5,000
67.50 15,686 1,440 15,849 1,872 16,339 2,402 16,738 2,793 17,862 3,866 18,858 4,864 19,730 5,630
70.00 14,435 1,880 14,663 2,345 15,202 2,919 15,658 3,323 16,903 4,487 17,969 5,482 18,896 6,263
72.50 13,182 2,371 13,483 2,874 14,106 3,489 14,621 3,909 15,961 5,107 17,121 6,175 18,094 6,985
75.00 11,930 2,912 12,326 3,466 12,945 4,106 13,553 4,555 15,023 5,835 16,302 6,892 17,321 7,718
77.50 10,676 3,499 11,191 4,120 11,963 4,789 12,542 5,233 14,158 6,522 15,477 7,540 16,575 8,377
80.00 9,450 4,149 10,103 4,833 10,964 5,518 11,628 5,983 13,317 7,265 14,682 8,290 15,859 9,137
82.50 8,235 4,867 9,040 5,604 10,049 6,271 10,712 6,724 12,508 8,040 13,962 9,024 15,175 9,876
85.00 7,222 5,655 8,087 6,403 9,110 7,065 9,875 7,507 11,742 8,789 13,217 9,797 14,514 10,626
87.50 6,315 6,526 7,245 7,270 8,276 7,932 9,066 8,352 11,011 9,681 12,529 10,634 13,843 11,463
90.00 5,531 7,476 6,458 8,174 7,486 8,797 8,335 9,228 10,311 10,510 11,840 11,468 13,167 12,284
92.50 4,792 8,485 5,763 9,146 6,759 9,638 7,609 10,353 9,641 11,418 11,216 12,325 12,577 13,145
95.00 4,145 9,622 5,098 10,044 6,098 10,706 6,968 11,148 9,025 12,367 10,618 13,262 11,988 14,082
97.50 3,558 10,879 4,516 11,208 5,497 11,774 6,363 12,221 8,455 13,316 10,023 14,203 11,439 14,978
100.00 3,017 12,143 3,979 12,367 4,948 12,883 5,800 13,177 7,910 14,254 9,495 15,173 10,898 15,915
102.50 2,534 13,396 3,504 13,571 4,460 13,919 5,268 14,280 7,371 15,285 9,009 16,103 10,436 16,901
105.00 2,109 14,679 3,086 14,776 4,021 15,110 4,802 15,346 6,911 16,282 8,548 17,103 9,943 17,813
107.50 1,721 15,912 2,702 15,999 3,616 16,233 4,366 16,496 6,466 17,354 8,089 18,115 9,470 18,766
110.00 1,404 17,168 2,341 17,229 3,258 17,429 3,976 17,673 6,024 18,432 7,653 19,159 9,069 19,781
112.50 1,111 18,420 2,025 18,459 2,933 18,604 3,619 18,813 5,636 19,512 7,248 20,207 8,654 20,926
115.00 878 19,674 1,735 19,698 2,644 19,817 3,299 20,012 5,272 20,620 6,873 21,264 8,260 21,878
117.50 697 20,925 1,491 20,966 2,359 21,037 3,008 21,297 4,925 21,814 6,476 22,365 7,889 22,897
120.00 584 22,176 1,270 22,189 2,093 22,342 2,730 22,427 4,610 22,915 6,165 23,463 - -
122.50 584 23,428 1,085 23,456 1,860 23,555 2,470 23,643 4,314 24,068 5,833 24,726 - -
125.00 584 24,683 913 24,683 1,654 24,753 2,223 24,903 4,037 25,232 5,538 25,694 - -
127.50 584 25,933 771 25,953 1,464 26,024 1,999 26,026 3,803 26,398 5,250 26,846 - -
130.00 584 27,185 646 27,184 1,292 27,226 1,802 27,336 3,546 27,643 4,992 28,087 - -
132.50 584 28,436 629 28,433 1,141 28,465 1,626 28,524 3,350 28,771 4,735 29,255 - -
135.00 584 29,698 614 29,695 1,011 29,713 1,461 29,809 3,144 30,052 4,496 30,423 - -
137.50 584 30,964 609 30,983 893 30,983 1,312 31,051 2,937 31,250 4,272 31,573 - -
140.00 584 32,186 599 32,186 786 32,197 1,180 32,246 2,722 32,443 4,067 32,757 - -
142.50 584 33,438 594 33,438 709 33,443 1,060 33,485 2,561 33,660 3,868 33,950 - -
145.00 584 34,688 589 34,688 684 34,692 959 34,725 2,383 34,882 3,677 35,154 - -
147.50 584 35,948 584 35,948 669 35,937 859 35,970 2,222 36,108 3,530 36,353 - -
150.00 584 37,188 584 37,188 654 37,188 769 37,214 2,076 37,392 3,345 37,551 - -
152.50 584 38,445 584 38,445 639 38,445 744 38,459 1,929 38,592 3,175 38,735 - -
155.00 584 39,695 584 39,695 629 39,693 724 39,706 1,800 39,785 3,003 39,945 - -
157.50 584 40,945 584 40,945 624 40,942 704 40,953 1,680 41,077 2,846 41,168 - -
160.00 584 42,189 584 42,189 614 42,191 684 42,201 1,567 42,265 2,704 42,390 - -
162.50 584 43,448 584 43,448 609 43,440 674 43,449 1,453 43,506 2,513 43,617 - -
165.00 584 44,689 584 44,689 604 44,690 659 44,696 1,360 44,751 2,376 44,850 - -
167.50 584 45,939 584 45,939 599 45,941 649 45,945 1,264 45,992 2,258 46,096 - -
170.00 584 47,189 584 47,189 594 47,191 639 47,193 1,180 47,232 2,138 47,238 - -
172.50 584 48,448 584 48,448 589 48,441 634 48,443 1,095 48,472 - - - -
175.00 584 49,698 584 49,698 584 49,691 624 49,692 1,018 49,714 - - - -
177.50 584 50,939 584 50,941 584 50,941 619 50,943 953 50,958 - - - -
180.00 584 52,198 584 52,197 584 52,191 614 52,192 888 52,238 - - - -
182.50 584 53,448 584 53,448 584 53,441 609 53,442 834 53,454 - - - -
185.00 584 54,698 584 54,698 584 54,693 604 54,693 799 54,702 - - - -
187.50 584 55,948 - - - - 599 55,943 784 55,952 - - - -
190.00 584 57,198 - - - - 594 57,193 764 57,201 - - - -
192.50 584 58,448 - - - - 589 58,443 749 58,450 - - - -
195.00 584 59,698 - - - - 584 59,694 734 59,699 - - - -
197.50 584 60,948 - - - - 584 60,944 724 60,950 - - - -
200.00 584 62,198 - - - - 584 62,193 709 62,199 - - - -
205.00 584 64,698 - - - - 584 64,698 689 64,699 - - - -
210.00 584 67,198 - - - - 584 67,210 669 67,218 - - - -
215.00 584 69,698 - - - - 584 69,710 659 69,720 - - - -
220.00 584 72,198 - - - - 584 72,212 644 72,221 - - - -
225.00 584 74,698 - - - - 584 74,713 - - - - - -
230.00 584 77,198 - - - - 584 77,213 - - - - - -
235.00 584 79,698 - - - - 584 79,714 - - - - - -
240.00 584 82,198 - - - - 584 82,214 - - - - - -
245.00 584 84,698 - - - - 584 84,716 - - - - - -
250.00 584 87,198 - - - - 584 87,215 - - - - - -
255.00 584 89,698 - - - - 584 89,715 - - - - - -
260.00 584 92,198 - - - - - - - - - - - -
265.00 584 94,698 - - - - - - - - - - - -
270.00 584 97,198 - - - - - - - - - - - -
275.00 584 99,698 - - - - - - - - - - - -
280.00 584 102,198 - - - - - - - - - - - -
285.00 584 104,698 - - - - - - - - - - - -
290.00 584 107,198 - - - - - - - - - - - -
295.00 584 109,698 - - - - - - - - - - - -
300.00 584 112,198 - - - - - - - - - - - -
310.00 584 117,198 - - - - - - - - - - - -
320.00 584 122,198 - - - - - - - - - - - -
330.00 584 127,198 - - - - - - - - - - - -
340.00 584 132,198 - - - - - - - - - - - -
350.00 584 137,193 - - - - - - - - - - - -
360.00 584 142,193 - - - - - - - - - - - -
370.00 584 147,198 - - - - - - - - - - - -
380.00 584 152,198 - - - - - - - - - - - -
390.00 584 157,206 - - - - - - - - - - - -
400.00 584 162,205 - - - - - - - - - - - -
ALC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,021 85 3,046 105 3,045 129 3,088 147 3,207 247 3,343 443 - -
1.95 2,921 85 2,946 111 2,943 135 2,990 154 3,138 298 3,245 484 3,381 638
2.00 2,822 85 2,846 117 2,884 142 2,891 159 3,040 349 3,177 527 3,313 681
2.10 2,622 94 2,647 129 2,686 155 2,727 231 2,899 407 3,056 610 3,192 780
2.20 2,422 105 2,447 143 2,516 175 2,558 295 2,754 497 2,912 712 3,064 882
2.30 2,222 125 2,248 163 2,343 250 2,386 353 2,604 579 2,785 792 2,944 982
2.40 2,022 151 2,076 235 2,168 316 2,235 448 2,475 685 2,656 915 2,836 1,094
2.50 1,835 188 1,899 302 2,012 440 2,082 536 2,343 793 2,548 1,006 2,725 1,215
2.60 1,635 238 1,738 369 1,852 532 1,944 642 2,208 885 2,433 1,130 2,613 1,326
2.70 1,463 319 1,555 489 1,710 641 1,803 746 2,091 1,011 2,316 1,261 2,524 1,456
2.80 1,259 419 1,405 582 1,563 746 1,678 849 1,971 1,119 2,225 1,370 2,426 1,579
2.90 1,079 519 1,249 716 1,431 869 1,550 969 1,867 1,257 2,121 1,500 2,341 1,710
3.00 918 634 1,123 842 1,295 1,003 1,456 1,102 1,801 1,385 2,016 1,630 2,250 1,840
3.10 768 793 994 983 1,193 1,143 1,320 1,237 1,692 1,508 1,979 1,747 2,210 1,940
3.20 648 963 878 1,141 1,067 1,287 1,240 1,382 1,581 1,654 1,849 1,907 2,080 2,109
3.30 500 1,151 780 1,306 979 1,435 1,138 1,523 1,488 1,799 1,759 2,054 1,992 2,257
3.40 391 1,337 678 1,467 889 1,593 1,031 1,684 1,391 1,946 1,691 2,203 1,934 2,415
3.50 315 1,518 597 1,642 795 1,752 943 1,834 1,314 2,104 1,620 2,332 1,864 2,563
3.60 240 1,709 513 1,833 722 1,919 877 1,992 1,234 2,258 1,528 2,493 1,794 2,693
3.70 203 1,895 457 2,002 648 2,092 807 2,156 1,176 2,404 1,468 2,641 1,727 2,851
3.80 183 2,095 401 2,152 569 2,274 709 2,324 1,091 2,572 1,392 2,808 1,647 3,017
3.90 168 2,295 343 2,352 519 2,439 664 2,506 1,030 2,738 1,343 2,955 1,599 3,165
4.00 156 2,495 280 2,532 429 2,620 585 2,666 966 2,901 1,288 3,117 1,552 3,332
4.10 146 2,695 - - - - 537 2,847 927 3,060 1,222 3,283 - -
4.20 137 2,895 - - - - 487 3,024 861 3,221 1,162 3,448 - -
4.30 130 3,095 - - - - 433 3,199 821 3,404 1,108 3,609 - -
4.40 123 3,295 - - - - 377 3,399 749 3,581 1,044 3,783 - -
4.50 118 3,495 - - - - 315 3,570 706 3,755 1,006 3,944 - -
4.60 113 3,695 - - - - 236 3,768 662 3,931 968 4,127 - -
4.70 109 3,895 - - - - 228 3,967 618 4,110 - - - -
4.80 105 4,095 - - - - 222 4,095 570 4,280 - - - -
4.90 101 4,295 - - - - 214 4,295 521 4,479 - - - -
5.00 98 4,495 - - - - 208 4,495 469 4,648 - - - -
5.25 91 4,995 - - - - 194 4,995 401 5,112 - - - -
5.50 86 5,495 - - - - 183 5,495 328 5,495 - - - -
5.75 85 5,995 - - - - 174 5,995 239 5,995 - - - -
6.00 85 6,495 - - - - 166 6,495 228 6,495 - - - -
6.25 85 6,995 - - - - 159 6,995 219 6,995 - - - -
6.50 85 7,495 - - - - 154 7,495 211 7,495 - - - -
6.75 85 7,995 - - - - 149 7,995 204 7,995 - - - -
7.00 85 8,495 - - - - 143 8,495 198 8,495 - - - -
7.25 85 8,995 - - - - 139 8,995 192 8,995 - - - -
7.50 85 9,495 - - - - 135 9,495 187 9,495 - - - -
7.75 85 9,995 - - - - 133 9,995 182 9,995 - - - -
8.00 85 10,495 - - - - 130 10,495 178 10,495 - - - -
8.25 85 10,995 - - - - - - - - - - - -
8.50 85 11,495 - - - - - - - - - - - -
8.75 85 11,995 - - - - - - - - - - - -
9.00 85 12,495 - - - - - - - - - - - -
9.25 85 12,995 - - - - - - - - - - - -
9.50 85 13,495 - - - - - - - - - - - -
ALH (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,927 143 - - - - 4,996 163 5,108 363 - - - -
2.50 4,728 143 - - - - 4,796 208 4,946 404 - - - -
2.60 4,528 149 - - - - 4,612 260 4,783 480 - - - -
2.70 4,328 168 - - - - 4,428 307 4,619 556 - - - -
2.80 4,128 194 - - - - 4,262 356 4,455 619 - - - -
2.90 3,930 223 - - - - 4,076 407 4,308 723 - - - -
3.00 3,730 258 - - - - 3,907 484 4,162 792 4,407 1,054 - -
3.10 3,528 297 - - - - 3,738 564 4,014 878 4,262 1,149 - -
3.20 3,328 347 - - - - 3,585 668 3,866 982 4,135 1,254 - -
3.30 3,128 403 3,190 520 3,311 644 3,413 768 3,735 1,094 4,007 1,359 4,279 1,601
3.40 2,931 468 3,011 589 3,137 724 3,258 870 3,603 1,198 3,899 1,477 4,174 1,726
3.50 2,730 557 2,859 680 2,978 824 3,119 964 3,471 1,345 3,770 1,603 4,067 1,851
3.60 2,538 659 2,679 787 2,818 924 2,962 1,087 3,339 1,454 3,660 1,710 3,959 1,958
3.70 2,341 747 2,513 879 2,674 1,042 2,823 1,210 3,206 1,578 3,550 1,835 3,851 2,083
3.80 2,165 850 2,346 1,003 2,511 1,142 2,682 1,319 3,091 1,708 3,439 1,964 3,743 2,220
3.90 1,971 966 2,193 1,111 2,384 1,282 2,560 1,463 2,975 1,826 3,327 2,090 3,654 2,346
4.00 1,788 1,069 2,038 1,248 2,273 1,406 2,436 1,579 2,859 1,970 3,235 2,234 3,566 2,490
4.10 1,618 1,209 1,865 1,372 2,126 1,544 2,330 1,708 2,762 2,075 3,123 2,340 3,475 2,634
4.20 1,468 1,337 1,725 1,496 1,996 1,670 2,206 1,851 2,706 2,222 3,091 2,465 3,447 2,704
4.30 1,329 1,477 1,583 1,647 1,864 1,820 2,080 1,983 2,568 2,355 2,957 2,640 3,295 2,892
4.40 1,204 1,629 1,459 1,785 1,752 1,980 1,952 2,112 2,469 2,497 2,863 2,784 3,205 3,045
4.50 1,079 1,781 1,334 1,937 1,617 2,121 1,844 2,287 2,349 2,640 2,769 2,928 3,134 3,188
4.60 982 1,964 1,207 2,097 1,501 2,299 1,735 2,452 2,249 2,784 2,673 3,088 3,042 3,349
4.70 871 2,155 1,100 2,273 1,407 2,458 1,647 2,596 2,148 2,945 2,600 3,231 2,970 3,493
4.80 774 2,353 1,018 2,449 1,312 2,626 1,557 2,764 2,068 3,105 2,524 3,380 2,899 3,636
4.90 698 2,554 914 2,636 1,240 2,789 1,468 2,932 1,988 3,265 2,449 3,536 2,827 3,800
5.00 599 2,754 835 2,821 1,143 2,976 1,378 3,092 1,907 3,409 2,373 3,696 2,755 3,945
5.25 454 3,255 662 3,294 962 3,410 1,186 3,524 1,760 3,826 2,194 4,088 2,584 4,336
5.50 323 3,760 516 3,785 806 3,870 1,042 3,962 1,589 4,249 2,034 4,488 2,433 4,753
5.75 260 4,275 400 4,287 677 4,343 897 4,418 1,439 4,674 1,873 4,926 2,280 5,146
6.00 218 4,760 322 4,766 545 4,813 780 4,883 1,314 5,113 1,733 5,334 2,148 5,566
6.25 186 5,260 247 5,260 447 5,293 658 5,350 1,185 5,549 1,616 5,771 - -
6.50 163 5,760 168 5,760 387 5,784 569 5,803 1,054 6,014 1,498 6,223 - -
6.75 145 6,260 150 6,260 327 6,275 479 6,317 979 6,473 1,403 6,657 - -
7.00 143 6,760 143 6,760 267 6,766 424 6,791 873 6,938 1,280 7,106 - -
7.25 143 7,260 143 7,260 203 7,267 371 7,282 797 7,403 1,185 7,571 - -
7.50 143 7,760 143 7,760 - - 316 7,770 718 7,886 1,115 8,039 - -
7.75 143 8,260 143 8,260 - - 259 8,270 640 8,354 1,045 8,487 - -
8.00 143 8,760 143 8,760 - - 198 8,760 593 8,844 975 8,958 - -
8.25 143 9,260 - - - - 143 9,260 - - - - - -
8.50 143 9,760 - - - - 143 9,760 - - - - - -
8.75 143 10,260 - - - - 143 10,260 - - - - - -
9.00 143 10,760 - - - - 143 10,760 - - - - - -
9.25 143 11,260 - - - - 143 11,260 - - - - - -
9.50 143 11,760 - - - - 143 11,760 - - - - - -
9.75 143 12,260 - - - - 143 12,260 - - - - - -
10.00 143 12,760 - - - - 143 12,760 - - - - - -
10.50 143 13,760 - - - - - - - - - - - -
11.00 143 14,760 - - - - - - - - - - - -
11.50 143 15,760 - - - - - - - - - - - -
12.00 143 16,760 - - - - - - - - - - - -
12.50 143 17,760 - - - - - - - - - - - -
13.00 143 18,760 - - - - - - - - - - - -
13.50 143 19,760 - - - - - - - - - - - -
14.00 143 20,760 - - - - - - - - - - - -
14.50 143 21,760 - - - - - - - - - - - -
15.00 143 22,760 - - - - - - - - - - - -
15.50 143 23,760 - - - - - - - - - - - -
16.00 143 24,760 - - - - - - - - - - - -
16.50 143 25,760 - - - - - - - - - - - -
17.00 143 26,760 - - - - - - - - - - - -
17.50 143 27,760 - - - - - - - - - - - -
18.00 143 28,760 - - - - - - - - - - - -
AMC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 24,983 637 25,113 637 25,402 810 25,699 1,286 26,961 2,822 28,174 4,022 29,092 5,521
38.00 22,983 637 23,164 637 23,482 1,258 23,882 1,764 25,293 3,459 26,630 4,778 27,662 6,332
39.00 20,983 750 21,201 872 21,647 1,668 22,098 2,321 23,674 4,241 25,130 5,567 26,238 7,221
40.00 18,981 1,049 19,293 1,278 19,814 2,263 20,340 3,023 22,120 4,992 23,668 6,434 24,838 8,145
41.00 17,004 1,494 17,412 1,890 18,070 3,000 18,668 3,785 20,623 5,929 22,265 7,399 23,551 9,095
42.00 15,020 2,146 15,585 2,680 16,353 3,890 17,043 4,727 19,173 6,848 20,913 8,365 22,264 10,186
43.00 13,075 2,962 13,989 3,592 14,799 4,868 15,493 5,725 17,789 7,944 19,610 9,470 21,053 11,249
44.00 11,154 3,869 12,262 4,732 13,216 5,962 14,028 6,812 16,465 9,021 18,375 10,558 19,905 12,394
45.00 9,359 4,932 10,418 5,987 11,564 7,216 12,515 8,055 15,219 10,282 17,184 11,787 18,418 13,616
46.00 7,526 6,162 8,902 7,407 10,206 8,575 11,168 9,366 13,817 11,512 15,803 13,021 17,403 14,852
47.00 5,865 7,754 7,516 8,946 8,935 9,999 9,953 10,745 12,702 12,701 14,739 14,325 16,399 16,121
48.00 4,716 9,561 6,272 10,493 7,741 11,530 8,804 12,256 11,650 14,052 13,742 15,478 15,398 17,502
49.00 3,724 11,521 5,135 12,175 6,684 13,116 7,773 13,606 10,662 15,477 12,775 16,823 14,495 18,555
50.00 2,879 13,471 4,208 13,959 5,690 14,783 6,807 15,207 9,725 16,950 11,861 18,281 13,647 19,943
52.50 1,288 18,445 2,266 18,581 3,706 18,990 4,750 19,411 7,637 20,843 9,787 22,011 11,615 23,569
55.00 667 23,445 1,169 23,445 2,284 23,624 3,213 23,887 5,906 25,010 8,005 25,966 9,794 27,424
57.50 637 28,445 637 28,445 1,422 28,445 2,168 28,445 4,521 29,354 6,494 30,172 8,297 31,435
60.00 637 33,445 637 33,445 863 33,445 1,318 33,445 3,399 33,445 5,209 34,534 6,937 35,587
62.50 637 38,445 637 38,445 637 38,445 889 38,445 2,579 38,445 4,163 38,445 5,739 39,909
65.00 637 43,445 637 43,445 637 43,445 637 43,445 1,869 43,445 3,310 43,445 4,803 43,445
67.50 637 48,445 637 48,445 637 48,445 637 48,445 1,318 48,445 2,611 48,445 - -
70.00 637 53,445 637 53,445 637 53,445 637 53,445 929 53,445 2,067 53,445 - -
72.50 637 58,445 637 58,445 637 58,445 637 58,445 654 58,445 1,657 58,445 - -
75.00 637 63,445 637 63,445 - - 637 63,445 637 63,445 1,190 63,445 - -
77.50 637 68,445 637 68,445 - - 637 68,445 637 68,445 952 68,445 - -
80.00 637 73,445 - - - - 637 73,445 637 73,445 - - - -
82.50 637 78,445 - - - - 637 78,445 - - - - - -
85.00 637 83,445 - - - - 637 83,445 - - - - - -
87.50 637 88,445 - - - - 637 88,445 - - - - - -
ANA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,899 214 - - - - 8,992 242 9,203 517 - - - -
57.50 8,399 214 - - - - 8,511 262 8,764 650 - - - -
60.00 7,900 214 7,922 216 7,969 255 8,039 353 8,338 798 8,563 1,176 - -
62.50 7,400 214 7,426 223 7,488 353 7,574 476 7,922 968 8,185 1,388 - -
65.00 6,901 241 6,932 320 7,011 471 7,118 616 7,516 1,154 7,802 1,594 8,136 1,956
67.50 6,402 335 6,440 448 6,542 613 6,671 778 7,126 1,362 7,449 1,825 7,797 2,209
70.00 5,902 462 5,954 596 6,085 779 6,238 975 6,746 1,581 7,099 2,072 7,471 2,458
72.50 5,402 636 5,473 774 5,638 971 5,895 1,186 6,380 1,828 6,754 2,316 7,176 2,725
75.00 4,902 825 5,000 975 5,248 1,187 5,482 1,428 6,028 2,074 6,445 2,604 6,870 3,014
77.50 4,412 1,033 4,561 1,203 4,824 1,429 5,080 1,691 5,690 2,362 6,128 2,886 6,572 3,302
80.00 3,916 1,259 4,117 1,457 4,411 1,694 4,689 1,976 5,365 2,639 5,824 3,172 6,317 3,594
82.50 3,411 1,510 3,683 1,738 4,015 1,987 4,315 2,285 5,055 2,953 5,549 3,496 6,048 3,921
85.00 2,924 1,790 3,264 2,046 3,663 2,314 3,951 2,609 4,757 3,271 5,271 3,816 5,780 4,246
87.50 2,494 2,107 2,880 2,381 3,301 2,674 3,609 2,958 4,485 3,572 5,051 4,077 5,596 4,517
90.00 2,129 2,464 2,494 2,740 2,928 3,041 3,291 3,295 4,207 3,950 4,761 4,488 5,316 4,907
92.50 1,822 2,861 2,149 3,123 2,628 3,423 2,991 3,662 3,949 4,302 4,524 4,843 5,089 5,268
95.00 1,551 3,348 1,870 3,563 2,351 3,813 2,728 4,028 3,706 4,664 4,285 5,200 4,861 5,629
97.50 1,309 3,847 1,620 4,010 2,096 4,227 2,483 4,434 3,476 4,965 4,070 5,561 4,659 5,987
100.00 1,090 4,352 1,398 4,472 1,863 4,664 2,255 4,838 3,258 5,437 3,870 5,949 4,469 6,348
102.50 894 4,858 1,197 4,943 1,646 5,098 2,042 5,270 3,051 5,823 3,670 6,335 4,280 6,740
105.00 721 5,363 1,019 5,398 1,454 5,562 1,847 5,699 2,855 6,238 3,467 6,717 4,088 7,131
107.50 572 5,865 862 5,882 1,279 6,021 1,667 6,145 2,671 6,653 3,294 7,113 3,904 7,520
110.00 432 6,365 725 6,374 1,120 6,476 1,502 6,601 2,499 7,065 3,134 7,527 3,751 7,903
112.50 325 6,865 604 6,868 978 6,944 1,349 7,039 2,336 7,493 2,972 7,941 3,596 8,309
115.00 260 7,365 501 7,364 852 7,426 1,213 7,526 2,180 7,931 2,803 8,347 3,443 8,726
117.50 214 7,865 412 7,864 740 7,907 1,102 7,996 2,037 8,367 2,656 8,761 3,287 9,143
120.00 214 8,365 336 8,364 652 8,394 990 8,466 1,902 8,803 2,529 9,199 - -
122.50 214 8,865 275 8,865 - - 882 8,946 1,774 9,260 2,402 9,634 - -
125.00 214 9,365 - - - - 789 9,427 1,656 9,716 - - - -
127.50 214 9,865 - - - - 702 9,909 1,542 10,170 - - - -
130.00 214 10,365 - - - - 627 10,399 1,440 10,626 - - - -
132.50 214 10,865 - - - - 555 10,888 1,339 11,097 - - - -
135.00 214 11,365 - - - - 491 11,379 1,249 11,566 - - - -
137.50 214 11,865 - - - - 437 11,874 1,164 12,036 - - - -
140.00 214 12,365 - - - - 387 12,369 1,083 12,506 - - - -
142.50 214 12,865 - - - - 340 12,866 1,008 12,988 - - - -
145.00 214 13,365 - - - - 301 13,365 - - - - - -
147.50 214 13,865 - - - - 266 13,865 - - - - - -
150.00 214 14,365 - - - - 248 14,365 - - - - - -
152.50 214 14,865 - - - - 242 14,865 - - - - - -
155.00 214 15,365 - - - - - - - - - - - -
157.50 214 15,865 - - - - - - - - - - - -
160.00 214 16,365 - - - - - - - - - - - -
162.50 214 16,865 - - - - - - - - - - - -
165.00 214 17,365 - - - - - - - - - - - -
167.50 214 17,865 - - - - - - - - - - - -
170.00 214 18,365 - - - - - - - - - - - -
ANB (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,074 39,329
120.00 1,074 41,829
122.50 1,074 44,329
125.00 1,074 46,829
127.50 1,074 49,329
130.00 1,074 51,829
132.50 1,074 54,329
135.00 1,074 56,829
137.50 1,074 59,329
140.00 1,074 61,829
142.50 1,074 64,329
145.00 1,074 66,829
147.50 1,074 69,329
150.00 1,074 71,829
152.50 1,074 74,329
155.00 1,074 76,829
157.50 1,074 79,329
160.00 1,074 81,829
162.50 1,074 84,329
165.00 1,074 86,829
167.50 1,074 89,329
170.00 1,074 91,829
172.50 1,074 94,329
175.00 1,074 96,829
177.50 1,074 99,329
180.00 1,074 101,829
182.50 1,074 104,329
185.00 1,074 106,829
187.50 1,074 109,329
190.00 1,074 111,829
BCM (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,197 47 1,202 63 1,220 76 1,238 87 1,292 139 1,360 202 1,353 376
3.60 1,097 52 1,102 71 1,121 84 1,139 95 1,209 172 1,288 250 1,281 427
3.70 997 60 1,003 79 1,021 93 1,056 133 1,125 203 1,216 291 1,211 487
3.80 897 73 903 88 938 130 970 165 1,052 248 1,141 334 1,133 535
3.90 802 92 820 101 852 165 883 198 976 294 1,075 374 1,070 601
4.00 708 116 720 142 773 199 805 246 919 346 1,009 435 1,003 664
4.10 607 149 647 181 691 248 734 302 840 400 951 483 945 726
4.20 511 195 562 237 617 305 660 355 779 447 889 541 885 797
4.30 418 247 480 299 547 360 602 408 715 506 828 597 821 862
4.40 332 315 404 370 484 424 533 469 658 563 784 660 781 921
4.50 250 404 330 449 408 501 469 542 609 627 727 731 723 1,004
4.60 198 495 271 528 347 575 412 615 548 703 669 791 667 1,075
4.70 153 597 222 622 292 661 364 701 495 774 620 865 619 1,158
4.80 123 692 166 709 248 747 311 776 450 847 581 935 578 1,238
4.90 100 792 124 792 198 829 270 860 403 931 539 1,006 536 1,315
5.00 83 892 112 892 163 918 224 950 366 1,012 495 1,087 495 1,395
5.25 64 1,142 89 1,142 109 1,142 156 1,142 282 1,213 411 1,286 412 1,607
5.50 53 1,392 76 1,392 93 1,392 108 1,392 226 1,392 334 1,483 335 1,814
5.75 47 1,642 67 1,642 83 1,642 95 1,642 162 1,642 264 1,713 266 2,032
6.00 43 1,892 60 1,892 73 1,892 85 1,892 116 1,892 205 1,892 208 2,263
6.25 39 2,142 55 2,142 68 2,142 79 2,142 105 2,142 166 2,142 - -
6.50 39 2,392 51 2,392 63 2,392 72 2,392 99 2,392 121 2,392 - -
6.75 39 2,642 48 2,642 - - 68 2,642 92 2,642 113 2,642 - -
7.00 39 2,892 45 2,892 - - 64 2,892 87 2,892 107 2,892 - -
7.25 39 3,142 43 3,142 - - 61 3,142 81 3,142 101 3,142 - -
7.50 39 3,392 41 3,392 - - 57 3,392 79 3,392 96 3,392 - -
7.75 39 3,642 39 3,642 - - 56 3,642 75 3,642 92 3,642 - -
8.00 39 3,892 - - - - 53 3,892 72 3,892 - - - -
BEA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 642 15 644 15 651 17 653 20 664 55 672 82 - -
7.50 592 15 594 16 601 19 606 23 619 68 630 102 644 133
7.75 542 15 544 17 554 21 560 33 576 85 585 118 606 156
8.00 492 16 497 20 507 33 516 47 534 105 547 141 566 177
8.25 442 21 451 31 459 47 473 65 493 129 508 164 532 203
8.50 392 28 403 41 416 62 432 82 454 154 472 191 498 231
8.75 344 39 357 57 374 82 390 104 418 179 436 219 466 257
9.00 295 59 312 79 333 107 354 129 382 210 403 247 436 286
9.25 249 81 271 103 297 133 318 153 348 239 372 277 408 316
9.50 205 107 235 134 265 161 288 182 316 267 342 308 382 346
9.75 162 139 198 166 230 192 256 213 289 300 320 337 362 375
10.00 122 179 163 203 195 226 225 246 262 342 289 378 331 416
10.50 72 271 109 285 141 302 167 319 210 417 242 451 287 486
11.00 36 370 67 379 103 390 126 404 165 496 203 529 249 560
11.50 23 470 44 473 72 481 95 491 128 567 166 609 215 640
12.00 16 571 24 573 45 576 67 582 101 637 135 692 185 723
12.50 15 670 20 670 34 670 51 670 79 760 112 781 159 806
13.00 15 770 17 770 23 770 35 770 58 850 92 869 135 892
13.50 15 870 16 870 20 870 24 870 41 944 74 959 118 981
14.00 15 970 15 970 19 970 21 970 29 1,040 59 1,052 101 1,071
14.50 15 1,070 15 1,070 16 1,070 20 1,070 27 1,136 49 1,149 86 1,161
15.00 15 1,170 15 1,170 15 1,170 19 1,170 24 1,231 39 1,241 - -
15.50 15 1,270 15 1,270 - - 17 1,270 23 1,334 28 1,336 - -
16.00 15 1,370 - - - - 16 1,370 21 1,428 27 1,438 - -
16.50 15 1,470 - - - - 15 1,470 21 1,532 - - - -
17.00 15 1,570 - - - - 15 1,570 20 1,626 - - - -
17.50 15 1,670 - - - - 15 1,670 19 1,725 - - - -
18.00 15 1,770 - - - - 15 1,770 17 1,825 - - - -
18.50 15 1,870 - - - - 15 1,870 - - - - - -
19.00 15 1,970 - - - - 15 1,970 - - - - - -
BIU (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 11,998 264 - - - - 12,261 273 12,630 431 - - - -
72.50 11,625 264 - - - - 11,908 279 12,290 517 - - - -
75.00 11,251 264 - - - - 11,556 287 11,939 602 - - - -
77.50 10,878 264 - - - - 11,207 316 11,592 705 - - - -
80.00 10,503 264 - - - - 10,857 388 11,255 812 - - - -
82.50 10,130 264 - - - - 10,515 466 10,921 919 - - - -
85.00 9,756 264 - - - - 10,174 554 10,594 1,052 - - - -
87.50 9,383 264 - - - - 9,840 660 10,274 1,188 - - - -
90.00 9,009 264 - - - - 9,506 762 9,959 1,320 - - - -
92.50 8,638 270 - - - - 9,174 890 9,654 1,479 - - - -
95.00 8,264 335 - - - - 8,815 1,022 9,356 1,645 - - - -
97.50 7,893 432 - - - - 8,494 1,161 9,061 1,804 - - - -
100.00 7,523 535 - - - - 8,187 1,322 8,777 1,979 - - - -
102.50 7,152 659 - - - - 7,865 1,479 8,498 2,170 - - - -
105.00 6,783 791 6,975 961 7,319 1,341 7,565 1,678 8,227 2,363 8,753 2,838 - -
107.50 6,392 932 6,635 1,110 7,000 1,522 7,264 1,868 7,963 2,556 8,510 3,036 - -
110.00 6,036 1,081 6,309 1,277 6,689 1,729 6,972 2,057 7,706 2,761 8,273 3,261 9,056 3,981
112.50 5,671 1,242 5,978 1,450 6,374 1,923 6,674 2,266 7,453 2,982 8,039 3,490 8,866 4,206
115.00 5,308 1,412 5,653 1,632 6,076 2,144 6,400 2,487 7,210 3,206 7,813 3,709 8,662 4,433
117.50 4,950 1,592 5,332 1,832 5,786 2,361 6,122 2,707 6,971 3,422 7,593 3,929 8,435 4,660
120.00 4,595 1,784 5,022 2,048 5,503 2,593 5,854 2,934 6,629 3,652 7,377 4,163 8,225 4,901
122.50 4,245 1,990 4,717 2,299 5,226 2,840 5,591 3,180 6,410 3,903 7,168 4,418 8,031 5,155
125.00 3,900 2,209 4,422 2,547 4,958 3,088 5,335 3,417 6,195 4,150 6,963 4,665 7,828 5,409
127.50 3,570 2,442 4,148 2,827 4,701 3,329 5,085 3,636 5,989 4,394 6,765 4,913 7,629 5,663
130.00 3,242 2,684 3,853 3,070 4,448 3,589 4,841 3,895 5,786 4,638 6,466 5,161 7,427 5,917
132.50 2,947 2,936 3,593 3,370 4,207 3,853 4,631 4,172 5,589 4,911 6,283 5,412 7,238 6,171
135.00 2,665 3,208 3,340 3,660 3,976 4,111 4,391 4,414 5,399 5,181 6,104 5,697 7,055 6,419
137.50 2,430 3,515 3,097 3,958 3,753 4,404 4,173 4,685 5,213 5,451 5,929 5,959 6,912 6,695
140.00 2,215 3,868 2,867 4,265 3,536 4,688 3,974 4,977 5,033 5,722 5,760 6,232 6,755 6,860
142.50 2,012 4,226 2,656 4,580 3,333 4,971 3,777 5,254 4,859 5,991 5,594 6,487 6,601 7,136
145.00 1,823 4,592 2,465 4,905 3,144 5,291 3,594 5,542 4,690 6,282 5,516 6,858 6,451 7,407
147.50 1,652 4,955 2,274 5,240 2,965 5,592 3,420 5,847 4,525 6,541 5,276 7,071 6,305 7,670
150.00 1,483 5,311 2,087 5,566 2,795 5,899 3,254 6,148 4,366 6,794 5,123 7,353 6,161 7,936
152.50 1,332 5,691 1,919 5,914 2,631 6,224 3,095 6,435 4,211 7,077 4,974 7,655 6,022 8,205
155.00 1,189 6,063 1,780 6,254 2,475 6,506 2,941 6,727 4,062 7,402 4,830 7,944 5,886 8,500
157.50 1,056 6,434 1,631 6,595 2,327 6,843 2,793 7,047 3,918 7,706 4,689 8,226 5,751 8,794
160.00 934 6,801 1,492 6,959 2,186 7,207 2,651 7,418 3,777 8,021 4,553 8,516 5,622 9,085
162.50 821 7,173 1,361 7,282 2,079 7,546 2,517 7,752 3,642 8,294 4,418 8,805 5,495 9,363
165.00 717 7,546 1,239 7,671 1,948 7,891 2,388 8,076 3,510 8,596 4,289 9,110 5,373 9,651
167.50 620 7,919 1,128 8,033 1,826 8,236 2,264 8,400 3,382 8,903 4,164 9,433 5,250 9,939
170.00 540 8,294 1,023 8,396 1,709 8,551 2,173 8,745 3,260 9,219 4,043 9,737 5,133 10,228
172.50 464 8,669 929 8,737 1,599 8,888 2,032 9,072 3,141 9,586 3,922 10,003 - -
175.00 395 9,052 840 9,104 1,496 9,284 1,952 9,403 3,026 9,920 3,809 10,313 - -
177.50 343 9,420 764 9,472 1,401 9,612 1,848 9,775 2,915 10,202 3,697 10,621 - -
180.00 293 9,795 689 9,840 1,309 9,961 1,748 10,081 2,807 10,525 - - - -
182.50 266 10,170 618 10,203 1,222 10,325 1,654 10,455 2,707 10,852 - - - -
185.00 264 10,545 556 10,573 1,139 10,685 1,564 10,798 2,605 11,182 - - - -
187.50 264 10,920 499 10,943 1,064 11,045 1,479 11,150 2,508 11,516 - - - -
190.00 264 11,295 454 11,312 990 11,404 1,399 11,505 2,416 11,855 - - - -
192.50 264 11,670 402 11,683 922 11,769 1,320 11,861 2,326 12,213 - - - -
195.00 264 12,045 363 12,055 858 12,135 1,247 12,221 2,239 12,553 - - - -
197.50 264 12,420 324 12,427 801 12,501 1,179 12,579 2,156 12,898 - - - -
200.00 264 12,795 293 12,795 743 12,861 1,110 12,942 2,075 13,239 - - - -
BLI (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 7,854 174 - - - - 7,918 197 8,064 349 - - - -
82.50 7,704 174 - - - - 7,776 204 7,936 386 - - - -
85.00 7,555 174 - - - - 7,635 210 7,809 427 - - - -
87.50 7,405 174 - - - - 7,495 218 7,684 474 - - - -
90.00 7,255 174 - - - - 7,356 229 7,560 522 - - - -
92.50 7,106 174 - - - - 7,219 264 7,439 569 - - - -
95.00 6,956 174 - - - - 7,083 298 7,318 616 - - - -
97.50 6,806 174 - - - - 6,948 332 7,198 671 - - - -
100.00 6,655 174 - - - - 6,814 370 7,081 729 - - - -
102.50 6,506 174 - - - - 6,681 414 6,966 788 - - - -
105.00 6,356 175 - - - - 6,550 459 6,851 847 - - - -
107.50 6,207 176 - - - - 6,421 502 6,739 902 - - - -
110.00 6,057 176 - - - - 6,292 551 6,627 965 - - - -
112.50 5,907 177 - - - - 6,167 607 6,518 1,035 - - - -
115.00 5,758 191 - - - - 6,041 671 6,410 1,107 - - - -
117.50 5,609 222 - - - - 5,918 727 6,304 1,178 - - - -
120.00 5,461 259 - - - - 5,796 784 6,199 1,245 - - - -
122.50 5,311 298 - - - - 5,675 850 6,095 1,312 - - - -
125.00 5,162 340 - - - - 5,557 918 5,994 1,387 - - - -
127.50 5,015 384 - - - - 5,440 985 5,895 1,470 - - - -
130.00 4,868 432 - - - - 5,353 1,053 5,796 1,554 - - - -
132.50 4,720 483 - - - - 5,260 1,122 5,699 1,635 - - - -
135.00 4,575 535 - - - - 5,148 1,200 5,604 1,714 - - - -
137.50 4,428 595 - - - - 5,033 1,280 5,510 1,794 - - - -
140.00 4,282 653 - - - - 4,922 1,361 5,417 1,873 - - - -
142.50 4,139 717 - - - - 4,813 1,437 5,327 1,964 - - - -
145.00 3,997 780 - - - - 4,704 1,515 5,237 2,060 - - - -
147.50 3,854 846 - - - - 4,597 1,606 5,149 2,152 - - - -
150.00 3,686 915 - - - - 4,488 1,699 5,063 2,243 - - - -
152.50 3,572 994 - - - - 4,388 1,792 4,978 2,334 5,482 2,771 - -
155.00 3,432 1,069 3,711 1,289 4,029 1,634 4,287 1,880 4,894 2,426 5,408 2,865 5,869 3,249
157.50 3,295 1,148 3,590 1,376 3,922 1,723 4,188 1,969 4,812 2,518 5,334 2,960 5,801 3,345
160.00 3,165 1,231 3,482 1,463 3,818 1,810 4,089 2,059 4,731 2,610 5,260 3,056 5,736 3,439
162.50 3,033 1,315 3,369 1,549 3,716 1,912 3,994 2,163 4,651 2,716 5,190 3,161 5,671 3,547
165.00 2,903 1,405 3,256 1,645 3,616 2,015 3,899 2,266 4,573 2,820 5,118 3,266 5,607 3,656
167.50 2,772 1,495 3,146 1,745 3,518 2,118 3,807 2,368 4,496 2,922 5,050 3,371 5,543 3,764
170.00 2,646 1,590 3,038 1,846 3,423 2,214 3,715 2,457 4,420 3,020 4,983 3,477 5,481 3,872
172.50 2,527 1,688 2,932 1,953 3,328 2,304 3,626 2,551 4,346 3,118 4,914 3,582 5,419 3,979
175.00 2,408 1,786 2,836 2,059 3,244 2,403 3,544 2,646 4,272 3,229 4,849 3,689 5,358 4,088
177.50 2,287 1,891 2,733 2,164 3,152 2,514 3,459 2,750 4,201 3,333 4,783 3,793 5,300 4,196
180.00 2,163 1,996 2,638 2,272 3,061 2,622 3,374 2,863 4,069 3,462 4,670 3,909 5,209 4,293
182.50 2,057 2,101 2,542 2,382 2,975 2,735 3,291 2,970 4,061 3,541 4,657 4,004 5,182 4,411
185.00 1,950 2,216 2,447 2,497 2,892 2,838 3,211 3,079 3,993 3,653 4,594 4,107 5,125 4,515
187.50 1,858 2,317 2,356 2,611 2,807 2,942 3,133 3,183 3,926 3,766 4,534 4,215 5,070 4,621
190.00 1,770 2,430 2,269 2,734 2,727 3,053 3,054 3,289 3,860 3,879 4,472 4,329 5,013 4,726
192.50 1,684 2,546 2,181 2,855 2,648 3,175 2,979 3,397 3,795 3,991 4,413 4,444 4,958 4,841
195.00 1,602 2,667 2,100 2,991 2,570 3,298 2,899 3,514 3,718 4,104 4,355 4,560 4,905 4,957
197.50 1,522 2,795 2,021 3,094 2,491 3,411 2,834 3,648 3,669 4,216 4,298 4,675 4,852 5,074
200.00 1,446 2,924 1,945 3,222 2,420 3,526 2,765 3,759 3,607 4,330 4,241 4,790 4,800 5,193
205.00 1,300 3,204 1,801 3,474 2,284 3,759 2,625 3,980 3,487 4,552 4,131 5,021 4,696 5,426
210.00 1,166 3,488 1,662 3,729 2,156 4,019 2,498 4,219 3,372 4,787 4,024 5,248 4,596 5,661
215.00 1,043 3,775 1,534 4,003 2,032 4,265 2,375 4,484 3,261 5,030 3,920 5,472 4,498 5,891
220.00 929 4,061 1,414 4,266 1,915 4,516 2,262 4,734 3,153 5,273 3,819 5,710 4,404 6,122
225.00 832 4,352 1,303 4,541 1,804 4,793 2,152 4,991 3,049 5,516 3,721 5,956 4,312 6,352
230.00 736 4,647 1,197 4,818 1,726 5,062 2,048 5,249 2,949 5,755 3,627 6,203 4,223 6,591
235.00 649 4,941 1,100 5,094 1,625 5,324 1,950 5,505 2,851 5,994 3,534 6,451 4,136 6,841
240.00 572 5,239 1,025 5,377 1,530 5,600 1,858 5,767 2,758 6,251 3,444 6,694 - -
245.00 499 5,535 940 5,646 1,439 5,874 1,764 6,037 2,668 6,509 3,358 6,937 - -
250.00 438 5,834 861 5,928 - - 1,706 6,309 2,582 6,768 3,274 7,179 - -
255.00 383 6,133 787 6,216 - - 1,624 6,583 2,497 7,022 3,192 7,428 - -
260.00 330 6,431 721 6,504 - - 1,544 6,848 2,416 7,277 3,113 7,688 - -
265.00 288 6,732 - - - - 1,468 7,114 2,338 7,530 3,037 7,949 - -
270.00 250 7,032 - - - - 1,396 7,396 2,263 7,793 2,962 8,211 - -
275.00 214 7,332 - - - - 1,328 7,679 2,190 8,062 2,889 8,466 - -
280.00 185 7,631 - - - - 1,263 7,963 2,119 8,333 2,819 8,724 - -
285.00 182 7,932 - - - - 1,200 8,187 2,016 8,599 - - - -
290.00 180 8,232 - - - - 1,142 8,471 1,985 8,866 - - - -
295.00 179 8,532 - - - - 1,086 8,755 1,922 9,132 - - - -
300.00 177 8,832 - - - - 1,032 9,038 1,862 9,400 - - - -
310.00 176 9,432 - - - - 933 9,602 1,746 9,948 - - - -
320.00 175 10,032 - - - - 844 10,176 1,637 10,503 - - - -
330.00 174 10,632 - - - - 763 10,753 1,536 11,056 - - - -
340.00 174 11,232 - - - - 689 11,332 1,443 11,610 - - - -
350.00 174 11,832 - - - - 624 11,913 1,354 12,173 - - - -
360.00 174 12,432 - - - - 565 12,500 - - - - - -
370.00 174 13,032 - - - - 511 13,085 - - - - - -
380.00 174 13,632 - - - - 462 13,672 - - - - - -
390.00 174 14,232 - - - - 419 14,265 - - - - - -
400.00 174 14,832 - - - - 379 14,857 - - - - - -
410.00 174 15,432 - - - - 344 15,449 - - - - - -
420.00 174 16,032 - - - - 312 16,043 - - - - - -
430.00 174 16,632 - - - - 284 16,640 - - - - - -
440.00 174 17,232 - - - - 256 17,232 - - - - - -
450.00 174 17,832 - - - - 232 17,832 - - - - - -
460.00 174 18,432 - - - - 210 18,432 - - - - - -
470.00 174 19,032 - - - - 201 19,032 - - - - - -
480.00 174 19,632 - - - - 197 19,632 - - - - - -
490.00 174 20,232 - - - - 194 20,232 - - - - - -
500.00 174 20,832 - - - - 191 20,832 - - - - - -
510.00 174 21,432 - - - - 189 21,432 - - - - - -
520.00 174 22,032 - - - - 187 22,032 - - - - - -
530.00 174 22,632 - - - - 185 22,632 - - - - - -
540.00 174 23,232 - - - - 184 23,232 - - - - - -
550.00 174 23,832 - - - - 183 23,832 - - - - - -
560.00 174 24,432 - - - - 182 24,432 - - - - - -
570.00 174 25,032 - - - - 180 25,032 - - - - - -
580.00 174 25,632 - - - - 180 25,632 - - - - - -
590.00 174 26,232 - - - - 179 26,232 - - - - - -
600.00 174 26,832 - - - - 179 26,832 - - - - - -
610.00 174 27,432 - - - - 178 27,432 - - - - - -
620.00 174 28,032 - - - - 177 28,032 - - - - - -
630.00 174 28,632 - - - - - - - - - - - -
640.00 174 29,232 - - - - - - - - - - - -
650.00 174 29,832 - - - - - - - - - - - -
660.00 174 30,432 - - - - - - - - - - - -
670.00 174 31,032 - - - - - - - - - - - -
680.00 174 31,632 - - - - - - - - - - - -
690.00 174 32,232 - - - - - - - - - - - -
700.00 174 32,832 - - - - - - - - - - - -
710.00 174 33,432 - - - - - - - - - - - -
720.00 174 34,032 - - - - - - - - - - - -
730.00 174 34,632 - - - - - - - - - - - -
740.00 174 35,232 - - - - - - - - - - - -
750.00 174 35,832 - - - - - - - - - - - -
760.00 174 36,432 - - - - - - - - - - - -
770.00 174 37,032 - - - - - - - - - - - -
780.00 174 37,632 - - - - - - - - - - - -
790.00 174 38,232 - - - - - - - - - - - -
800.00 174 38,832 - - - - - - - - - - - -
BOC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,528 92 - - - - - - - - - - - -
17.50 5,278 92 - - - - 5,296 92 - - - - - -
18.00 5,028 92 - - - - 5,047 92 - - - - - -
18.50 4,778 92 - - - - 4,798 102 - - - - - -
19.00 4,528 92 4,530 92 4,535 94 4,548 115 4,600 268 4,711 467 4,883 631
19.50 4,278 92 4,280 92 4,286 106 4,298 160 4,358 343 4,513 548 4,701 714
20.00 4,028 92 4,030 92 4,036 150 4,048 220 4,115 416 4,315 623 4,515 809
21.00 3,528 92 3,530 116 3,538 231 3,548 341 3,694 566 3,940 819 4,168 1,024
22.00 3,028 139 3,030 213 3,039 373 3,051 502 3,315 767 3,595 1,033 3,835 1,244
23.00 2,528 244 2,530 372 2,559 564 2,660 717 2,957 997 3,265 1,265 3,524 1,485
24.00 2,041 438 2,065 597 2,185 808 2,288 970 2,625 1,258 2,946 1,543 3,229 1,759
25.00 1,535 687 1,617 901 1,805 1,101 1,973 1,260 2,314 1,563 2,666 1,829 2,954 2,050
26.00 1,056 1,048 1,227 1,241 1,455 1,422 1,649 1,559 2,055 1,833 2,428 2,107 2,660 2,396
27.00 706 1,490 906 1,626 1,155 1,771 1,345 1,899 1,784 2,200 2,145 2,475 2,455 2,688
28.00 468 1,961 653 2,056 906 2,159 1,107 2,268 1,509 2,562 1,920 2,814 2,238 3,029
29.00 276 2,450 451 2,506 690 2,605 892 2,707 1,319 2,941 1,700 3,185 2,025 3,388
30.00 153 2,946 305 2,976 526 3,049 719 3,128 1,126 3,334 1,518 3,563 1,843 3,759
31.00 100 3,446 197 3,457 381 3,506 567 3,570 947 3,751 1,342 3,960 1,661 4,141
32.00 92 3,946 135 3,955 296 3,969 442 4,027 813 4,170 1,187 4,361 1,507 4,537
33.00 92 4,446 116 4,455 226 4,467 330 4,483 677 4,613 1,041 4,781 1,354 4,936
34.00 92 4,946 103 4,954 177 4,967 267 4,981 573 5,055 917 5,209 1,216 5,358
35.00 92 5,446 92 5,454 124 5,465 221 5,479 472 5,524 794 5,652 1,099 5,784
36.00 92 5,944 92 5,944 112 5,944 176 5,942 405 5,944 706 6,093 980 6,210
37.00 92 6,444 92 6,442 102 6,442 127 6,442 322 6,444 607 6,567 - -
38.00 92 6,942 92 6,942 94 6,942 116 6,942 261 6,944 533 7,001 - -
39.00 92 7,442 92 7,442 - - 107 7,442 209 7,442 466 7,503 - -
40.00 92 7,942 92 7,942 - - 102 7,942 159 7,942 394 8,006 - -
41.00 92 8,442 - - - - 96 8,441 147 8,442 358 8,507 - -
BUD (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,307 233 - - - - - - - - - - - -
14.50 8,807 233 - - - - 8,936 292 9,182 648 - - - -
15.00 8,307 233 - - - - 8,465 373 8,742 771 - - - -
15.50 7,808 246 - - - - 8,001 501 8,319 945 8,570 1,377 - -
16.00 7,308 310 7,350 378 7,437 481 7,543 619 7,902 1,116 8,183 1,581 8,475 1,934
16.50 6,809 395 6,862 480 6,967 618 7,091 784 7,493 1,309 7,793 1,796 8,136 2,180
17.00 6,309 503 6,379 629 6,508 785 6,652 974 7,099 1,519 7,438 2,029 7,776 2,418
17.50 5,810 643 5,899 796 6,055 961 6,219 1,176 6,720 1,753 7,080 2,266 7,454 2,666
18.00 5,311 824 5,428 989 5,698 1,171 5,809 1,419 6,356 1,992 6,737 2,542 7,152 2,943
18.50 4,814 1,034 5,012 1,214 5,262 1,402 5,402 1,660 5,998 2,260 6,410 2,815 6,832 3,228
19.00 4,314 1,252 4,561 1,457 4,846 1,667 5,016 1,945 5,655 2,535 6,083 3,088 6,538 3,502
19.50 3,833 1,500 4,125 1,725 4,440 1,961 4,678 2,233 5,328 2,823 5,787 3,396 6,266 3,812
20.00 3,349 1,771 3,690 2,016 4,036 2,279 4,355 2,555 5,005 3,146 5,497 3,708 5,987 4,134
21.00 2,485 2,405 2,905 2,670 3,315 2,942 3,634 3,201 4,428 3,774 5,000 4,290 5,567 4,686
22.00 1,856 3,189 2,223 3,429 2,662 3,684 3,000 3,919 3,876 4,494 4,435 5,052 4,984 5,475
23.00 1,352 4,184 1,680 4,309 2,133 4,498 2,494 4,745 3,394 5,250 3,968 5,789 4,543 6,171
24.00 943 5,181 1,254 5,264 1,683 5,383 2,042 5,587 2,953 6,037 3,550 6,544 4,137 6,946
25.00 631 6,189 924 6,217 1,301 6,333 1,665 6,462 2,559 6,857 3,171 7,342 3,761 7,699
26.00 414 7,189 652 7,197 1,000 7,268 1,350 7,364 2,217 7,716 2,808 8,148 3,432 8,514
27.00 301 8,189 459 8,189 766 8,227 1,072 8,302 1,918 8,592 2,515 8,995 3,089 9,323
28.00 233 9,189 326 9,189 566 9,209 857 9,260 1,641 9,497 2,233 9,847 2,829 10,171
29.00 233 10,189 243 10,189 442 10,194 677 10,226 1,415 10,410 1,976 10,731 2,556 11,028
30.00 233 11,189 233 11,189 311 11,189 540 11,205 1,199 11,346 1,755 11,621 2,328 11,884
31.00 233 12,189 233 12,189 243 12,189 425 12,189 1,031 12,298 1,546 12,530 2,117 12,780
32.00 233 13,189 233 13,189 233 13,189 338 13,189 878 13,259 1,375 13,455 1,899 13,678
33.00 233 14,189 233 14,189 233 14,189 253 14,189 740 14,227 1,205 14,388 - -
34.00 233 15,189 - - - - 243 15,189 645 15,189 - - - -
BYD (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 62,556 1,442 - - - - - - - - - - - -
122.50 61,306 1,442 - - - - - - - - - - - -
125.00 60,057 1,442 - - - - - - - - - - - -
127.50 58,807 1,442 - - - - 60,185 1,602 61,769 3,909 - - - -
130.00 57,558 1,442 - - - - 59,023 1,771 60,682 4,275 - - - -
132.50 56,307 1,442 - - - - 57,865 2,031 60,282 4,630 - - - -
135.00 55,058 1,442 - - - - 56,712 2,296 59,223 4,974 - - - -
137.50 53,806 1,442 - - - - 55,569 2,586 58,172 5,414 - - - -
140.00 52,561 1,442 - - - - 54,429 2,900 56,913 5,875 - - - -
142.50 51,319 1,442 - - - - 52,867 3,233 56,077 6,323 - - - -
145.00 50,155 1,442 - - - - 52,349 3,582 55,027 6,845 - - - -
147.50 48,910 1,442 - - - - 51,227 3,931 53,990 7,294 - - - -
150.00 47,566 1,442 - - - - 49,594 4,315 52,966 7,846 - - - -
152.50 46,421 1,515 - - - - 48,500 4,758 51,955 8,381 - - - -
155.00 45,181 1,737 - - - - 47,934 5,202 50,962 8,927 - - - -
157.50 43,939 2,083 - - - - 46,848 5,624 49,981 9,481 - - - -
160.00 42,699 2,424 - - - - 45,773 6,100 49,012 10,028 - - - -
162.50 41,457 2,799 - - - - 44,685 6,643 47,859 10,578 - - - -
165.00 40,221 3,179 - - - - 43,609 7,186 47,119 11,232 - - - -
167.50 38,987 3,594 - - - - 42,549 7,693 46,194 11,880 - - - -
170.00 37,756 4,017 - - - - 41,443 8,222 44,926 12,534 - - - -
172.50 36,524 4,473 - - - - 40,473 8,873 43,986 13,193 - - - -
175.00 35,221 4,947 - - - - 39,462 9,501 43,100 13,811 - - - -
177.50 33,983 5,444 - - - - 38,465 10,128 42,219 14,448 - - - -
180.00 32,767 5,948 34,117 6,961 - - 37,085 10,757 41,358 15,202 - - - -
182.50 31,568 6,482 33,006 7,533 - - 36,175 11,422 40,503 15,956 - - - -
185.00 30,328 7,028 31,910 8,134 33,795 10,314 35,443 12,154 39,754 16,716 43,525 19,969 47,087 22,662
187.50 29,130 7,597 30,790 8,734 32,803 11,062 34,499 12,884 38,928 17,444 42,616 20,671 46,435 23,312
190.00 27,918 8,187 29,750 9,393 31,821 11,771 33,573 13,615 38,113 18,134 41,814 21,320 45,798 24,049
192.50 26,760 8,795 28,716 10,058 30,851 12,495 32,663 14,346 37,301 18,811 41,127 22,056 45,175 24,855
195.00 25,570 9,436 27,630 10,742 29,901 13,242 31,817 15,082 36,695 19,505 40,477 22,739 44,567 25,533
197.50 24,385 10,092 26,589 11,474 28,971 14,072 30,883 15,916 35,996 20,291 40,251 23,585 44,093 26,262
200.00 23,238 10,789 25,621 12,206 28,052 14,897 30,025 16,666 35,201 21,138 39,543 24,396 43,385 27,089
205.00 20,938 12,253 23,604 13,885 26,288 16,529 28,366 18,375 33,795 22,677 38,162 25,874 42,011 28,734
210.00 18,682 13,833 21,653 15,683 24,484 18,192 26,646 19,929 32,338 24,200 36,591 27,542 40,681 30,381
215.00 16,512 15,504 19,830 17,495 22,856 19,934 25,107 21,701 30,935 25,917 35,422 29,122 39,658 32,033
220.00 14,681 17,219 18,052 19,376 21,225 21,667 23,661 23,396 29,609 27,696 34,268 30,799 38,702 33,665
225.00 13,145 19,190 16,436 21,447 19,747 23,610 22,203 25,253 28,327 29,373 33,040 32,617 37,585 35,479
230.00 11,727 21,529 14,956 23,412 18,295 25,465 20,830 27,244 26,961 31,172 31,832 34,403 36,468 37,298
235.00 10,415 23,996 13,569 25,592 17,006 27,548 19,515 29,099 25,820 33,035 30,718 36,284 35,353 39,111
240.00 9,208 26,377 12,273 27,830 15,778 29,355 18,269 31,147 24,643 34,984 29,633 37,937 34,132 40,869
245.00 8,100 28,848 11,066 30,033 14,622 31,661 17,102 33,176 23,604 37,068 28,542 40,055 32,972 42,670
250.00 7,079 31,312 9,944 32,305 13,534 33,841 16,016 35,291 22,517 38,975 27,651 41,986 32,000 44,508
255.00 6,141 33,828 8,912 34,618 12,510 36,224 15,005 37,630 21,520 40,873 26,689 44,010 31,079 46,462
260.00 5,292 36,282 7,964 36,949 11,543 38,393 14,045 39,670 20,538 42,965 25,649 45,857 30,324 48,481
265.00 4,521 38,771 7,104 39,346 10,638 40,632 13,130 41,885 19,600 45,088 24,610 47,772 29,260 50,384
270.00 3,829 41,309 6,314 41,711 9,793 42,630 12,270 44,086 18,773 47,277 23,862 49,819 28,252 52,295
275.00 3,246 43,770 5,593 44,065 9,005 45,414 11,461 45,917 17,914 49,315 23,098 51,958 27,481 54,469
280.00 2,699 46,444 4,951 46,695 8,272 47,707 10,691 48,215 17,120 51,388 22,261 54,029 26,840 56,458
285.00 2,207 48,777 4,373 48,797 7,590 50,100 9,973 50,421 16,369 53,672 21,487 56,224 26,154 58,499
290.00 1,793 51,272 3,839 51,444 6,962 52,510 9,291 53,282 15,550 55,866 20,607 58,293 25,502 60,709
295.00 1,508 53,777 3,409 53,904 6,376 54,711 8,651 55,586 14,837 57,567 19,803 60,392 24,660 62,633
300.00 1,447 56,285 2,968 56,367 5,822 56,791 8,056 57,624 14,165 59,750 19,250 62,148 23,833 64,709
310.00 1,442 61,277 2,325 61,312 4,861 62,055 6,974 62,238 12,910 64,277 17,974 66,937 22,465 68,719
320.00 1,442 66,277 1,748 66,277 4,073 66,609 6,065 67,450 11,764 69,413 16,669 71,534 21,417 73,273
330.00 1,442 71,277 1,507 71,277 3,448 71,536 5,314 72,259 10,862 73,945 15,508 75,258 - -
340.00 1,442 76,277 1,482 76,277 2,833 76,427 4,580 76,922 9,895 78,396 14,461 80,022 - -
350.00 1,442 81,277 1,462 81,277 2,354 81,388 3,936 81,662 9,005 83,143 13,496 84,875 - -
360.00 1,442 86,277 1,452 86,277 1,893 86,341 3,381 86,504 8,189 87,953 12,612 89,203 - -
370.00 1,442 91,277 1,447 91,277 1,570 91,331 2,893 91,444 7,456 92,842 11,699 93,946 - -
380.00 1,442 96,378 1,442 96,522 1,517 96,662 2,466 96,799 6,782 97,231 10,974 98,481 - -
390.00 1,442 101,277 1,442 101,277 - - 2,113 101,277 6,175 102,007 10,258 103,269 - -
400.00 1,442 106,277 1,442 106,277 - - 1,823 106,277 5,613 106,891 9,509 107,942 - -
410.00 1,442 111,277 1,442 111,277 - - 1,542 111,277 5,106 111,723 8,794 113,182 - -
420.00 1,442 116,277 - - - - 1,522 116,277 4,642 116,609 8,283 117,415 - -
BYE (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 18,283 391 - - - - 18,343 391 18,447 421 - - - -
9.75 18,035 391 - - - - 18,093 391 18,207 431 - - - -
10.00 17,785 391 - - - - 17,842 391 17,968 441 - - - -
10.50 17,285 391 - - - - 17,353 391 17,499 471 - - - -
11.00 16,786 391 - - - - 16,863 391 17,041 501 - - - -
11.50 16,287 391 - - - - 16,372 401 16,581 531 - - - -
12.00 15,787 391 - - - - 15,891 421 16,119 618 16,406 1,044 - -
12.50 15,288 391 - - - - 15,408 431 15,678 733 15,988 1,187 - -
13.00 14,788 391 - - - - 14,925 451 15,234 871 15,578 1,352 - -
13.50 14,288 391 - - - - 14,450 496 14,799 1,020 15,182 1,533 - -
14.00 13,788 391 - - - - 13,973 602 14,371 1,160 14,790 1,725 - -
14.50 13,289 391 - - - - 13,513 715 13,961 1,339 14,396 1,900 - -
15.00 12,789 403 - - - - 13,051 853 13,549 1,519 14,027 2,133 - -
15.50 12,291 478 12,338 591 12,454 825 12,596 996 13,145 1,688 13,671 2,360 - -
16.00 11,791 567 11,847 723 11,987 962 12,149 1,151 12,749 1,906 13,302 2,579 13,731 3,011
16.50 11,291 673 11,357 874 11,527 1,124 11,707 1,319 12,360 2,127 12,947 2,811 13,412 3,294
17.00 10,791 797 10,875 1,025 11,072 1,302 11,272 1,510 11,980 2,342 12,612 3,081 13,082 3,554
17.50 10,293 969 10,394 1,193 10,622 1,501 10,844 1,703 11,606 2,592 12,286 3,342 12,754 3,818
18.00 9,794 1,158 9,916 1,389 10,180 1,701 10,431 1,915 11,250 2,850 11,950 3,594 12,455 4,083
18.50 9,295 1,346 9,449 1,583 9,750 1,920 10,025 2,162 10,892 3,156 11,612 3,856 12,177 4,370
19.00 8,797 1,537 8,986 1,809 9,311 2,145 9,624 2,408 10,551 3,409 11,327 4,209 11,891 4,762
19.50 8,302 1,751 8,533 2,043 8,893 2,400 9,230 2,660 10,217 3,711 11,028 4,485 11,601 5,065
20.00 7,810 1,980 8,067 2,279 8,481 2,653 8,852 2,942 9,892 4,006 10,728 4,759 11,311 5,379
21.00 6,810 2,475 7,196 2,823 7,690 3,218 8,124 3,522 9,265 4,551 10,134 5,339 10,801 6,000
22.00 5,891 3,029 6,364 3,399 6,949 3,816 7,433 4,177 8,670 5,205 9,623 5,993 10,295 6,643
23.00 4,962 3,644 5,601 4,069 6,279 4,455 6,896 4,823 8,109 5,829 9,099 6,636 9,795 7,308
24.00 4,270 4,338 4,867 4,762 5,629 5,147 6,188 5,526 7,665 6,557 8,753 7,325 9,542 7,983
25.00 3,635 5,109 4,238 5,512 5,019 5,927 5,576 6,200 7,081 7,247 8,167 8,033 8,935 8,698
26.00 3,069 5,923 3,650 6,308 4,463 6,727 5,082 6,968 6,606 8,055 7,725 8,767 8,656 9,432
27.00 2,591 6,873 3,175 7,181 3,977 7,576 4,617 7,893 6,168 8,855 7,302 9,619 8,267 10,174
28.00 2,151 7,867 2,751 8,109 3,533 8,446 4,156 8,734 5,693 9,648 6,938 10,420 7,893 10,936
29.00 1,766 8,850 2,373 9,054 3,135 9,341 3,736 9,599 5,311 10,460 6,483 11,221 7,531 11,745
30.00 1,435 9,853 2,020 10,011 2,772 10,259 3,387 10,483 4,974 11,299 6,122 12,011 7,180 12,545
31.00 1,141 10,858 1,718 10,925 2,449 11,187 3,076 11,377 4,645 12,147 5,819 12,840 6,842 13,342
32.00 927 11,865 1,444 11,902 2,152 12,136 2,761 12,295 4,352 13,001 5,579 13,696 6,443 14,161
33.00 675 12,869 1,218 12,885 1,882 13,048 2,470 13,209 4,068 13,893 5,292 14,543 6,159 15,016
34.00 502 13,872 1,012 13,877 - - 2,222 14,154 3,780 14,776 4,985 15,380 - -
35.00 422 14,872 - - - - 1,986 15,101 3,530 15,660 4,732 16,260 - -
36.00 391 15,872 - - - - 1,782 16,050 - - - - - -
37.00 391 16,872 - - - - 1,630 17,014 - - - - - -
38.00 391 17,872 - - - - 1,419 17,980 - - - - - -
39.00 391 18,872 - - - - 1,284 18,953 - - - - - -
40.00 391 19,872 - - - - 1,147 19,935 - - - - - -
41.00 391 20,872 - - - - 1,008 20,917 - - - - - -
42.00 391 21,872 - - - - - - - - - - - -
43.00 391 22,872 - - - - - - - - - - - -
44.00 391 23,872 - - - - - - - - - - - -
45.00 391 24,872 - - - - - - - - - - - -
46.00 391 25,872 - - - - - - - - - - - -
CCC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,282 35 1,290 44 1,291 52 1,305 60 1,339 76 1,371 186 - -
2.80 1,182 36 1,190 48 1,192 57 1,205 65 1,259 110 1,288 229 1,309 284
2.90 1,082 40 1,090 53 1,106 63 1,104 72 1,175 139 1,219 266 1,224 324
3.00 982 45 990 60 1,008 72 1,024 80 1,091 166 1,131 308 1,153 382
3.10 882 51 890 67 908 79 939 114 1,016 210 1,069 365 1,081 432
3.20 782 61 790 77 823 114 852 145 940 250 993 414 1,015 475
3.30 682 79 705 89 734 148 775 192 874 290 927 468 951 529
3.40 584 103 614 129 656 194 695 233 805 338 857 533 892 593
3.50 486 137 531 182 582 240 623 288 744 397 800 593 835 653
3.60 395 189 452 244 496 304 557 350 681 454 746 655 782 714
3.70 305 247 368 309 434 365 489 407 636 508 703 713 741 783
3.80 220 329 307 382 370 441 427 482 569 579 637 791 685 857
3.90 170 425 240 466 322 514 372 554 510 649 591 867 643 934
4.00 127 523 194 556 258 585 326 622 469 717 543 939 593 1,008
4.10 99 623 161 632 217 670 276 707 428 792 503 1,022 557 1,081
4.20 79 718 129 732 188 752 236 781 384 875 465 1,095 517 1,152
4.30 68 818 92 818 160 842 210 871 351 947 419 1,172 475 1,233
4.40 61 918 84 918 129 942 184 961 316 1,026 391 1,255 435 1,312
4.50 56 1,018 77 1,018 95 1,018 159 1,048 282 1,106 356 1,342 417 1,391
4.60 52 1,118 72 1,118 88 1,118 129 1,118 258 1,193 324 1,428 371 1,482
4.70 48 1,218 67 1,218 83 1,218 95 1,218 218 1,281 288 1,507 - -
4.80 45 1,318 63 1,318 - - 89 1,318 194 1,365 266 1,594 - -
4.90 43 1,418 60 1,418 - - 84 1,418 168 1,464 243 1,680 - -
5.00 41 1,518 - - - - 80 1,518 139 1,518 222 1,780 - -
5.25 37 1,768 - - - - 72 1,768 97 1,768 169 2,001 - -
5.50 35 2,018 - - - - 67 2,018 89 2,018 134 2,237 - -
5.75 35 2,268 - - - - 61 2,268 83 2,268 95 2,470 - -
6.00 35 2,518 - - - - 59 2,518 77 2,518 89 2,701 - -
6.25 35 2,768 - - - - 55 2,768 73 2,768 - - - -
6.50 35 3,018 - - - - 52 3,018 69 3,018 - - - -
6.75 35 3,268 - - - - 51 3,268 - - - - - -
7.00 35 3,518 - - - - 48 3,518 - - - - - -
7.25 35 3,768 - - - - 47 3,768 - - - - - -
CCE (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,502 109 - - - - 5,518 109 - - - - - -
3.10 5,402 109 - - - - 5,417 109 - - - - - -
3.20 5,302 109 - - - - 5,318 109 - - - - - -
3.30 5,202 109 - - - - 5,220 109 5,244 109 - - - -
3.40 5,102 109 - - - - 5,120 109 5,137 109 - - - -
3.50 5,002 109 - - - - 5,021 109 5,072 109 - - - -
3.60 4,902 109 - - - - 4,922 109 4,971 109 - - - -
3.70 4,802 109 - - - - 4,839 109 4,870 109 - - - -
3.80 4,702 109 - - - - 4,738 109 4,768 115 - - - -
3.90 4,604 109 - - - - 4,638 109 4,693 120 - - - -
4.00 4,504 109 - - - - 4,538 109 4,593 125 - - - -
4.10 4,406 109 - - - - 4,436 109 4,492 132 - - - -
4.20 4,306 109 - - - - 4,336 109 4,412 137 - - - -
4.30 4,206 109 - - - - 4,235 109 4,330 145 - - - -
4.40 4,106 109 4,111 109 4,118 109 4,157 115 4,232 196 4,277 435 - -
4.50 4,006 109 4,011 109 4,020 109 4,057 120 4,148 234 4,209 483 - -
4.60 3,906 109 3,911 109 3,939 109 3,957 125 4,065 275 4,231 509 - -
4.70 3,806 109 3,812 109 3,839 115 3,874 133 3,980 308 4,027 561 - -
4.80 3,706 109 3,722 109 3,739 123 3,774 141 3,895 340 3,945 612 - -
4.90 3,606 111 3,622 112 3,639 129 3,689 187 3,811 374 3,858 653 3,907 807
5.00 3,506 121 3,522 123 3,554 137 3,590 230 3,725 407 3,772 694 3,824 851
5.25 3,256 152 3,272 152 3,318 198 3,367 308 3,528 491 3,591 819 3,641 993
5.50 3,006 193 3,035 194 3,081 284 3,154 381 3,327 616 3,408 949 3,470 1,123
5.75 2,756 249 2,795 285 2,865 363 2,948 493 3,145 722 3,223 1,085 3,305 1,273
6.00 2,506 321 2,562 371 2,654 479 2,738 610 2,961 845 3,054 1,236 3,145 1,422
6.25 2,262 416 2,344 472 2,440 606 2,544 737 2,792 987 2,889 1,378 2,992 1,573
6.50 2,018 524 2,122 591 2,239 738 2,364 877 2,629 1,125 2,725 1,546 2,848 1,744
6.75 1,783 640 1,934 720 2,052 885 2,181 1,026 2,471 1,273 2,588 1,712 2,704 1,911
7.00 1,549 776 1,719 893 1,868 1,047 2,012 1,178 2,321 1,443 2,432 1,886 2,572 2,077
7.25 1,318 924 1,521 1,060 1,697 1,220 1,828 1,340 2,176 1,603 2,308 2,069 2,448 2,262
7.50 1,110 1,096 1,343 1,255 1,530 1,397 1,708 1,517 2,046 1,773 2,202 2,208 2,363 2,410
7.75 935 1,292 1,186 1,451 1,377 1,595 1,543 1,696 1,914 1,964 2,049 2,435 2,207 2,625
8.00 790 1,529 1,034 1,667 1,239 1,782 1,415 1,887 1,788 2,137 1,933 2,627 2,103 2,817
8.25 673 1,754 901 1,853 1,120 1,985 1,281 2,095 1,669 2,335 1,821 2,822 1,998 3,008
8.50 557 1,998 788 2,076 1,011 2,194 1,167 2,303 1,558 2,524 1,716 3,017 1,903 3,209
8.75 462 2,250 672 2,323 897 2,414 1,062 2,503 1,455 2,725 1,618 3,220 1,805 3,398
9.00 368 2,498 583 2,553 792 2,631 965 2,723 1,362 2,932 1,524 3,427 1,720 3,609
9.25 289 2,747 493 2,785 697 2,856 897 2,945 1,265 3,140 1,430 3,633 1,642 3,809
9.50 242 2,997 394 3,023 617 3,091 795 3,166 1,179 3,347 1,339 3,844 1,552 4,015
9.75 208 3,247 343 3,268 534 3,319 722 3,392 1,103 3,561 1,269 4,059 1,471 4,223
10.00 178 3,497 292 3,510 466 3,553 646 3,615 1,027 3,775 1,198 4,275 1,406 4,435
10.50 139 3,997 - - - - 527 4,082 881 4,217 1,059 4,706 - -
CDA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 2,482 103 2,488 104 2,495 111 2,503 115 2,528 124 2,529 131 2,528 163
0.65 2,254 115 2,262 117 2,267 117 2,271 123 2,278 136 2,330 145 2,328 184
0.70 2,001 133 2,010 135 2,016 135 2,020 137 2,028 151 2,080 160 2,078 288
0.75 1,748 157 1,758 159 1,764 159 1,770 159 1,821 171 1,876 181 1,874 448
0.80 1,496 193 1,505 194 1,513 194 1,518 193 1,570 193 1,668 284 1,666 596
0.85 1,242 248 1,252 248 1,292 246 1,298 296 1,356 306 1,459 442 1,452 740
0.90 985 326 1,022 325 1,066 362 1,115 401 1,181 468 1,290 588 1,284 929
0.95 741 453 786 453 836 483 887 516 1,003 621 1,118 733 1,112 1,113
1.00 547 583 583 613 679 643 739 673 867 771 990 876 988 1,254
1.05 387 826 427 822 469 844 536 878 677 963 860 1,060 858 1,473
1.10 305 1,076 309 1,076 362 1,082 366 1,110 587 1,191 727 1,242 722 1,689
1.15 249 1,326 252 1,326 254 1,326 257 1,340 500 1,378 587 1,464 586 1,943
1.20 212 1,576 214 1,576 217 1,576 220 1,594 410 1,635 503 1,681 504 2,155
1.25 185 1,826 189 1,826 190 1,826 201 1,826 316 1,854 416 1,896 414 2,368
1.30 168 2,076 171 2,076 177 2,076 186 2,076 212 2,076 323 2,112 323 2,617
1.35 153 2,326 157 2,326 167 2,326 176 2,326 198 2,326 218 2,363 220 2,828
1.40 143 2,576 147 2,576 159 2,576 168 2,576 189 2,576 206 2,576 208 3,078
1.45 135 2,826 140 2,826 152 2,826 160 2,826 181 2,826 198 2,826 198 3,328
1.50 128 3,076 135 3,076 147 3,076 155 3,076 175 3,076 190 3,076 190 3,578
1.55 121 3,326 131 3,326 141 3,326 149 3,326 168 3,326 184 3,326 185 3,783
1.60 117 3,576 127 3,576 - - 145 3,576 164 3,576 179 3,576 - -
1.65 113 3,826 124 3,826 - - 141 3,826 159 3,826 173 3,826 - -
1.70 109 4,076 120 4,076 - - 139 4,076 155 4,076 169 4,076 - -
1.75 107 4,326 119 4,326 - - 135 4,326 152 4,326 165 4,326 - -
1.80 104 4,576 116 4,576 - - 132 4,576 149 4,576 161 4,576 - -
1.85 103 4,826 - - - - 129 4,826 145 4,826 - - - -
1.90 103 5,076 - - - - 128 5,076 144 5,076 - - - -
1.95 103 5,326 - - - - 125 5,326 - - - - - -
CGN (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,676 226 - - - - - - - - - - - -
1.30 7,176 226 7,207 242 7,264 267 7,267 288 7,396 338 7,358 413 - -
1.35 6,678 226 6,708 255 6,764 287 6,767 308 6,896 358 6,868 443 - -
1.40 6,179 229 6,211 275 6,266 306 6,266 328 6,396 381 6,526 658 6,537 851
1.45 5,679 251 5,712 295 5,766 326 5,764 354 5,895 416 6,026 853 6,165 1,047
1.50 5,180 279 5,214 319 5,266 358 5,260 384 5,523 444 5,644 1,037 5,671 1,215
1.55 4,680 315 4,716 347 4,766 384 4,758 411 5,131 662 5,256 1,224 5,279 1,513
1.60 4,182 363 4,248 380 4,266 425 4,379 459 4,632 862 4,857 1,391 4,893 1,685
1.65 3,712 431 3,747 431 3,856 475 3,879 685 4,328 1,047 4,461 1,691 4,591 1,961
1.70 3,207 522 3,315 521 3,434 706 3,467 891 3,919 1,238 4,048 1,968 4,197 2,233
1.75 2,700 654 2,806 651 3,006 923 3,131 1,092 3,504 1,423 3,735 2,237 3,876 2,595
1.80 2,233 832 2,358 896 2,569 1,140 2,787 1,295 3,175 1,705 3,422 2,598 3,564 2,846
1.85 1,754 1,092 1,971 1,216 2,203 1,464 2,434 1,600 2,935 1,993 3,080 2,865 3,339 3,206
1.90 1,341 1,412 1,570 1,561 1,825 1,774 2,070 1,901 2,690 2,274 2,846 3,208 3,100 3,446
1.95 1,024 1,851 1,240 2,046 1,528 2,164 1,793 2,283 2,338 2,725 2,500 3,648 2,772 3,887
2.00 775 2,366 1,015 2,445 1,215 2,547 1,505 2,655 2,078 3,078 2,246 3,978 2,512 4,218
2.10 526 3,356 545 3,356 795 3,431 1,002 3,527 1,648 3,856 1,830 4,812 2,123 5,061
2.20 400 4,356 452 4,356 513 4,356 751 4,459 1,182 4,698 1,513 5,644 1,705 5,791
2.30 330 5,356 396 5,356 449 5,356 491 5,356 965 5,514 1,180 6,459 1,380 6,699
2.40 291 6,356 358 6,356 407 6,356 444 6,356 741 6,356 968 7,357 1,176 7,501
2.50 268 7,356 330 7,356 375 7,356 409 7,356 495 7,356 750 8,244 979 8,391
2.60 251 8,356 310 8,356 351 8,356 383 8,356 461 8,356 505 9,245 761 9,271
2.70 236 9,356 292 9,356 332 9,356 362 9,356 436 9,356 480 10,115 517 10,272
2.80 226 10,356 279 10,356 - - 344 10,356 415 10,356 459 11,119 - -
2.90 226 11,356 268 11,356 - - 331 11,356 396 11,356 432 12,123 - -
3.00 226 12,356 259 12,356 - - 319 12,356 381 12,356 415 12,974 - -
3.10 226 13,356 - - - - 308 13,356 368 13,356 - - - -
3.20 226 14,356 - - - - 299 14,356 - - - - - -
3.30 226 15,356 - - - - 291 15,356 - - - - - -
3.40 226 16,356 - - - - - - - - - - - -
CHT (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,713 171 - - - - 9,901 171 - - - - - -
35.00 9,215 171 - - - - 9,406 171 - - - - - -
36.00 8,714 171 - - - - 8,911 171 9,163 186 - - - -
37.00 8,214 171 8,272 171 8,331 171 8,416 171 8,663 214 8,760 499 - -
38.00 7,713 171 7,772 171 7,834 171 7,925 171 8,169 267 8,271 602 8,322 785
39.00 7,211 171 7,275 171 7,339 171 7,435 176 7,674 348 7,792 742 7,853 954
40.00 6,710 171 6,777 171 6,847 176 6,942 190 7,194 441 7,324 883 7,394 1,136
41.00 6,186 171 6,221 171 6,275 191 6,338 258 6,719 537 6,863 1,041 6,949 1,324
42.00 5,687 196 5,726 196 5,785 255 5,859 340 6,253 680 6,409 1,210 6,536 1,557
43.00 5,188 268 5,226 265 5,303 358 5,381 464 5,794 804 5,972 1,412 6,093 1,779
44.00 4,688 372 4,733 389 4,823 488 4,988 592 5,352 973 5,553 1,634 5,683 2,042
45.00 4,202 517 4,239 551 4,384 636 4,516 748 4,920 1,169 5,138 1,878 5,270 2,311
46.00 3,703 709 3,786 738 3,910 825 4,059 956 4,501 1,380 4,749 2,130 4,888 2,594
47.00 3,196 913 3,302 961 3,452 1,046 3,619 1,189 4,100 1,620 4,366 2,409 4,503 2,902
48.00 2,693 1,133 2,830 1,211 3,021 1,300 3,208 1,455 3,715 1,883 4,007 2,701 4,189 3,210
49.00 2,187 1,374 2,376 1,495 2,597 1,588 2,801 1,760 3,345 2,162 3,659 3,010 3,898 3,546
50.00 1,706 1,670 1,949 1,814 2,193 1,942 2,418 2,091 2,998 2,478 3,334 3,335 3,632 3,889
52.50 1,054 2,901 1,180 2,928 1,406 3,007 1,658 3,099 2,272 3,380 2,628 4,263 3,051 4,849
55.00 591 4,159 685 4,165 882 4,175 1,095 4,213 1,688 4,394 2,051 5,304 2,573 5,861
57.50 322 5,412 381 5,412 529 5,420 700 5,439 1,224 5,507 1,600 6,372 2,165 6,927
60.00 182 6,662 190 6,662 328 6,662 449 6,662 875 6,716 1,228 7,320 1,821 8,052
62.50 171 7,912 171 7,912 202 7,912 294 7,912 620 7,912 942 8,575 1,560 9,187
65.00 171 9,162 171 9,162 176 9,162 196 9,162 433 9,162 709 9,732 1,337 10,357
67.50 171 10,412 171 10,412 171 10,412 176 10,412 294 10,412 545 10,902 1,159 11,558
70.00 171 11,662 171 11,662 171 11,662 171 11,662 204 11,662 410 12,065 1,001 12,762
72.50 171 12,912 171 12,912 171 12,912 171 12,912 181 12,912 318 13,304 878 13,969
75.00 171 14,162 171 14,162 171 14,162 171 14,162 176 14,162 242 14,541 762 15,154
77.50 171 15,412 171 15,412 171 15,412 171 15,412 171 15,412 186 15,779 682 16,453
80.00 171 16,662 171 16,662 171 16,662 171 16,662 171 16,662 181 17,016 611 17,554
82.50 171 17,912 171 17,912 171 17,912 171 17,912 171 17,912 176 18,252 546 18,761
85.00 171 19,162 - - - - 171 19,162 171 19,162 - - - -
87.50 171 20,412 - - - - 171 20,412 - - - - - -
CHU (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,372 67 2,386 81 2,392 95 2,413 106 2,474 131 2,506 166 2,518 279
2.80 2,173 69 2,186 90 2,193 106 2,213 117 2,274 147 2,306 232 2,354 330
2.90 1,973 79 1,986 101 1,994 117 2,012 131 2,108 162 2,141 292 2,186 419
3.00 1,773 94 1,786 113 1,816 131 1,809 145 1,935 230 1,973 384 2,043 497
3.10 1,573 115 1,586 127 1,616 150 1,646 166 1,762 292 1,801 443 1,869 601
3.20 1,374 146 1,386 150 1,417 172 1,448 239 1,609 351 1,647 548 1,739 698
3.30 1,178 192 1,208 191 1,258 250 1,292 306 1,450 468 1,515 652 1,603 790
3.40 977 256 1,021 271 1,074 326 1,129 376 1,309 552 1,375 770 1,489 904
3.50 776 336 845 377 920 429 977 497 1,181 674 1,269 880 1,361 1,032
3.60 580 440 674 491 756 569 834 628 1,048 789 1,139 1,009 1,254 1,154
3.70 427 602 523 664 636 717 704 770 928 941 1,023 1,130 1,141 1,278
3.80 323 805 397 840 509 886 582 936 824 1,084 926 1,270 1,046 1,410
3.90 250 1,004 288 1,021 420 1,064 476 1,094 736 1,221 817 1,438 966 1,563
4.00 194 1,204 206 1,204 326 1,252 387 1,264 644 1,394 730 1,606 864 1,710
4.10 155 1,404 178 1,404 260 1,404 327 1,445 573 1,538 665 1,749 801 1,857
4.20 129 1,604 158 1,604 188 1,604 264 1,604 499 1,719 593 1,913 733 2,021
4.30 110 1,804 143 1,804 171 1,804 192 1,804 420 1,895 519 2,087 670 2,178
4.40 99 2,004 131 2,004 156 2,004 178 2,004 331 2,073 441 2,245 570 2,337
4.50 91 2,204 122 2,204 146 2,204 164 2,204 271 2,204 391 2,419 527 2,511
4.60 85 2,404 114 2,404 137 2,404 155 2,404 200 2,404 336 2,593 448 2,690
4.70 81 2,604 107 2,604 129 2,604 146 2,604 190 2,604 278 2,793 397 2,865
4.80 75 2,804 102 2,804 122 2,804 138 2,804 180 2,804 208 2,962 345 3,037
4.90 73 3,004 - - - - 131 3,004 171 3,004 - - - -
5.00 69 3,204 - - - - 126 3,204 164 3,204 - - - -
5.25 67 3,704 - - - - 115 3,704 149 3,704 - - - -
5.50 67 4,204 - - - - 106 4,204 - - - - - -
5.75 67 4,704 - - - - 99 4,704 - - - - - -
CIT (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,033 96 - - - - 4,033 96 - - - - - -
5.00 3,933 96 - - - - 3,933 96 - - - - - -
5.25 3,683 96 - - - - 3,683 96 3,683 115 3,683 232 - -
5.50 3,434 96 - - - - 3,433 103 3,433 131 3,433 296 - -
5.75 3,184 116 3,184 117 3,183 117 3,183 119 3,183 190 3,226 383 3,314 477
6.00 2,934 149 2,934 150 2,934 149 2,934 148 2,933 275 3,029 482 3,127 571
6.25 2,684 194 2,684 194 2,684 193 2,684 233 2,702 349 2,831 584 2,941 674
6.50 2,434 256 2,434 256 2,434 270 2,434 316 2,453 475 2,641 690 2,768 802
6.75 2,183 335 2,185 345 2,186 375 2,189 417 2,249 583 2,472 814 2,591 931
7.00 1,933 430 1,935 443 1,936 480 1,946 532 2,058 724 2,294 963 2,438 1,078
7.25 1,683 534 1,683 566 1,694 604 1,714 680 1,866 865 2,133 1,097 2,280 1,227
7.50 1,432 652 1,435 700 1,459 751 1,505 833 1,697 1,026 1,980 1,261 2,136 1,367
7.75 1,178 794 1,190 854 1,244 937 1,328 1,014 1,557 1,190 1,803 1,434 1,989 1,523
8.00 920 970 951 1,042 1,039 1,127 1,140 1,196 1,394 1,356 1,663 1,617 1,829 1,719
8.25 745 1,227 787 1,269 865 1,330 972 1,384 1,259 1,526 1,546 1,789 1,712 1,873
8.50 615 1,480 651 1,499 705 1,545 828 1,594 1,114 1,722 1,416 1,978 1,610 2,049
8.75 510 1,731 528 1,743 579 1,779 705 1,825 977 1,943 1,328 2,141 1,503 2,238
9.00 412 1,983 417 1,988 463 2,017 590 2,047 863 2,152 1,216 2,337 1,392 2,433
9.25 327 2,233 318 2,235 359 2,252 481 2,281 767 2,368 1,116 2,549 1,286 2,630
9.50 260 2,483 246 2,483 297 2,496 407 2,517 663 2,589 1,028 2,745 1,202 2,836
9.75 209 2,731 198 2,731 236 2,740 332 2,753 603 2,811 927 2,960 1,118 3,031
10.00 172 2,981 165 2,981 172 2,981 280 2,994 522 3,044 853 3,174 1,022 3,252
10.50 125 3,481 124 3,481 144 3,481 166 3,481 393 3,509 706 3,621 879 3,676
11.00 97 3,981 101 3,980 125 3,981 143 3,981 280 3,981 596 4,077 751 4,123
11.50 96 4,480 96 4,480 109 4,480 128 4,480 220 4,480 493 4,537 - -
12.00 96 4,980 - - - - 115 4,980 157 4,984 399 5,019 - -
12.50 96 5,479 - - - - 107 5,480 141 5,485 330 5,491 - -
13.00 96 5,979 - - - - 97 5,980 - - - - - -
13.50 96 6,479 - - - - - - - - - - - -
14.00 96 6,979 - - - - - - - - - - - -
14.50 96 7,479 - - - - - - - - - - - -
CKH (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
39.00 5,773 161 5,817 161 5,907 328 6,007 454 6,353 863 6,502 1,487 6,659 1,841
40.00 5,273 201 5,335 226 5,440 429 5,560 613 5,950 1,048 6,112 1,716 6,289 2,072
41.00 4,773 281 4,857 352 4,988 582 5,126 789 5,558 1,243 5,737 1,952 5,938 2,329
42.00 4,279 397 4,386 502 4,546 769 4,801 986 5,179 1,490 5,377 2,223 5,587 2,596
43.00 3,789 572 3,929 698 4,189 987 4,383 1,214 4,817 1,724 5,022 2,482 5,267 2,860
44.00 3,296 770 3,517 936 3,769 1,236 3,983 1,472 4,472 2,000 4,694 2,789 4,948 3,168
45.00 2,815 1,002 3,085 1,221 3,367 1,511 3,601 1,744 4,140 2,268 4,371 3,088 4,651 3,469
46.00 2,365 1,267 2,683 1,539 2,990 1,827 3,245 2,060 3,823 2,580 4,069 3,411 4,368 3,779
47.00 1,900 1,581 2,281 1,885 2,629 2,171 2,905 2,375 3,569 2,845 3,830 3,687 4,160 4,056
48.00 1,497 1,980 1,922 2,251 2,279 2,504 2,570 2,691 3,277 3,147 3,498 4,016 3,831 4,448
49.00 1,209 2,440 1,605 2,647 1,959 2,862 2,247 3,033 2,969 3,525 3,239 4,442 3,590 4,790
50.00 958 2,918 1,321 3,081 1,686 3,265 1,984 3,416 2,673 3,889 2,989 4,798 3,356 5,158
52.50 474 4,149 756 4,214 1,123 4,339 1,416 4,467 2,113 4,837 2,432 5,757 2,821 6,082
55.00 225 5,399 415 5,399 703 5,471 969 5,558 1,641 5,854 1,962 6,767 2,352 7,053
57.50 161 6,649 226 6,649 440 6,649 654 6,718 1,259 6,928 1,556 7,816 1,948 8,086
60.00 161 7,899 161 7,899 241 7,899 436 7,899 961 8,052 1,221 8,896 1,623 9,139
62.50 161 9,149 161 9,149 161 9,149 281 9,149 716 9,149 950 10,012 1,332 10,223
65.00 161 10,399 161 10,399 161 10,399 164 10,399 519 10,399 738 11,163 1,087 11,347
67.50 161 11,649 161 11,649 161 11,649 161 11,649 382 11,649 579 12,330 895 12,482
70.00 161 12,899 161 12,899 161 12,899 161 12,899 288 12,899 439 13,508 725 13,635
72.50 161 14,149 161 14,149 161 14,149 161 14,149 176 14,149 320 14,696 601 14,817
75.00 161 15,399 161 15,399 161 15,399 161 15,399 161 15,399 258 15,895 - -
77.50 161 16,649 - - - - 161 16,649 161 16,649 183 17,116 - -
80.00 161 17,899 - - - - 161 17,899 161 17,899 - - - -
82.50 161 19,149 - - - - 161 19,149 - - - - - -
CKP (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,843 575 - - - - - - - - - - - -
34.00 24,845 575 - - - - - - - - - - - -
35.00 23,846 575 - - - - - - - - - - - -
36.00 22,849 575 - - - - 23,054 575 - - - - - -
37.00 21,849 575 - - - - 22,047 575 - - - - - -
38.00 20,851 575 - - - - 21,053 575 - - - - - -
39.00 19,851 575 - - - - 20,078 575 20,460 918 - - - -
40.00 18,852 633 - - - - 19,097 625 19,531 1,173 - - - -
41.00 17,852 788 - - - - 18,115 840 18,612 1,420 18,890 2,577 - -
42.00 16,855 982 16,927 979 17,029 970 17,153 1,062 17,713 1,753 18,015 2,964 18,252 3,672
43.00 15,856 1,228 15,936 1,220 16,046 1,256 16,200 1,338 16,833 2,107 17,162 3,430 17,429 4,148
44.00 14,857 1,520 14,932 1,510 15,074 1,560 15,253 1,670 15,964 2,517 16,328 3,903 16,643 4,628
45.00 13,858 1,862 13,947 1,853 14,121 1,925 14,321 2,021 15,119 2,931 15,520 4,407 15,868 5,166
46.00 12,859 2,243 12,966 2,256 13,168 2,321 13,410 2,419 14,291 3,408 14,720 4,965 15,111 5,711
47.00 11,859 2,642 11,987 2,672 12,232 2,754 12,504 2,861 13,488 3,922 13,961 5,513 14,388 6,274
48.00 10,861 3,041 11,019 3,101 11,307 3,215 11,772 3,333 12,699 4,480 13,208 6,134 13,694 6,888
49.00 9,863 3,452 10,060 3,560 10,486 3,716 10,891 3,854 11,941 5,038 12,486 6,756 12,985 7,520
50.00 8,862 3,887 9,146 4,061 9,598 4,253 10,042 4,463 11,210 5,683 11,779 7,396 12,337 8,135
52.50 6,326 5,221 6,831 5,521 7,455 5,803 8,013 6,191 9,581 7,289 10,253 9,015 10,911 9,731
55.00 4,563 7,443 4,897 7,575 5,556 7,884 6,182 8,179 7,887 9,213 8,643 10,976 9,368 11,670
57.50 3,404 9,995 3,603 10,015 3,974 10,152 4,677 10,330 6,521 11,203 7,304 12,948 8,117 13,575
60.00 2,405 12,495 2,529 12,508 2,782 12,574 3,417 12,703 5,297 13,310 6,114 15,005 6,979 15,564
62.50 1,582 15,005 1,669 15,005 1,898 15,005 2,431 15,081 4,254 15,509 5,050 17,130 5,950 17,653
65.00 1,035 17,505 1,066 17,505 1,268 17,505 1,640 17,505 3,360 17,793 4,150 19,303 5,092 19,772
67.50 704 20,005 729 20,005 833 20,005 1,191 20,005 2,649 20,134 3,413 21,553 4,303 21,967
70.00 575 22,505 575 22,505 575 22,505 783 22,505 2,039 22,505 2,771 23,842 3,648 24,205
72.50 575 25,005 575 25,005 575 25,005 575 25,005 1,590 25,005 2,196 26,163 3,083 26,467
75.00 575 27,505 575 27,505 575 27,505 575 27,505 1,193 27,505 1,797 28,526 2,567 28,793
77.50 575 30,005 575 30,005 575 30,005 575 30,005 867 30,005 1,421 30,901 - -
80.00 575 32,505 575 32,505 - - 575 32,505 691 32,505 1,125 33,301 - -
CLI (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,220 83 4,232 83 4,258 83 4,288 84 4,430 251 4,553 385 4,553 658
7.75 3,970 83 3,982 83 4,024 83 4,056 127 4,209 310 4,346 437 4,346 743
8.00 3,720 83 3,745 83 3,776 89 3,822 166 3,987 342 4,138 504 4,141 819
8.25 3,470 83 3,495 83 3,541 134 3,587 204 3,765 398 3,940 573 3,947 898
8.50 3,220 83 3,245 89 3,305 174 3,364 245 3,555 467 3,742 634 3,742 997
8.75 2,970 83 3,009 134 3,068 216 3,140 301 3,354 535 3,541 718 3,548 1,101
9.00 2,721 93 2,772 178 2,842 278 2,914 365 3,151 619 3,351 793 3,359 1,194
9.25 2,478 119 2,542 222 2,626 324 2,730 440 3,020 699 3,200 885 3,229 1,316
9.50 2,228 154 2,310 269 2,416 404 2,511 513 2,791 793 3,014 989 3,047 1,430
9.75 1,984 224 2,078 341 2,193 496 2,290 617 2,603 885 2,838 1,091 2,860 1,542
10.00 1,733 302 1,851 431 1,969 590 2,096 715 2,411 998 2,659 1,211 2,676 1,676
10.50 1,258 520 1,412 675 1,574 835 1,714 955 2,059 1,231 2,313 1,441 2,351 1,929
11.00 805 819 1,037 993 1,218 1,130 1,369 1,241 1,743 1,502 2,015 1,716 2,033 2,219
11.50 508 1,276 723 1,379 923 1,493 1,080 1,586 1,458 1,817 1,742 2,041 1,759 2,536
12.00 309 1,758 484 1,816 680 1,903 833 1,983 1,208 2,183 1,497 2,384 1,522 2,863
12.50 170 2,250 325 2,279 499 2,328 642 2,389 986 2,563 1,281 2,739 1,301 3,203
13.00 115 2,750 198 2,779 356 2,809 498 2,910 796 2,974 1,087 3,125 1,108 3,559
13.50 87 3,262 129 3,279 244 3,295 382 3,325 632 3,402 904 3,460 927 3,920
14.00 83 3,750 111 3,750 184 3,750 279 3,750 486 3,833 748 3,941 771 4,447
14.50 83 4,250 97 4,250 125 4,250 192 4,250 389 4,250 614 4,366 636 4,866
15.00 83 4,750 87 4,750 112 4,750 133 4,750 311 4,750 504 4,750 527 5,308
15.50 83 5,250 83 5,250 103 5,250 121 5,250 222 5,250 409 5,250 433 5,761
16.00 83 5,750 83 5,750 93 5,750 112 5,750 158 5,750 332 5,750 349 6,174
16.50 83 6,250 83 6,250 88 6,250 104 6,250 146 6,250 240 6,250 259 6,665
17.00 83 6,750 83 6,750 83 6,750 97 6,750 137 6,750 176 6,750 192 7,156
17.50 83 7,250 83 7,250 83 7,250 91 7,250 129 7,250 165 7,250 180 7,696
18.00 83 7,750 83 7,750 83 7,750 87 7,750 123 7,750 156 7,750 - -
18.50 83 8,250 83 8,250 - - 83 8,250 116 8,250 148 8,250 - -
19.00 83 8,750 83 8,750 - - 83 8,750 111 8,750 141 8,750 - -
19.50 83 9,250 83 9,250 - - 83 9,250 107 9,250 135 9,250 - -
20.00 83 9,750 - - - - 83 9,750 - - - - - -
21.00 83 10,750 - - - - 83 10,750 - - - - - -
22.00 83 11,750 - - - - 83 11,750 - - - - - -
CLP (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,482 223 11,523 223 11,569 223 11,569 223 11,569 223 11,601 228 11,741 255
48.00 10,982 223 11,023 223 11,069 223 11,074 223 11,082 223 11,113 233 11,277 317
49.00 10,483 223 10,526 223 10,574 223 10,574 223 10,574 228 10,633 262 10,817 391
50.00 9,983 223 10,028 223 10,073 223 10,081 223 10,089 233 10,162 352 10,356 480
52.50 8,735 223 8,783 223 8,836 223 8,833 223 8,879 404 9,012 593 9,252 763
55.00 7,487 243 7,533 243 7,597 239 7,607 358 7,706 709 7,915 930 8,186 1,140
57.50 6,238 458 6,292 476 6,377 530 6,401 684 6,590 1,143 6,872 1,390 7,179 1,621
60.00 4,989 857 5,064 889 5,188 963 5,241 1,183 5,541 1,700 5,896 1,965 6,237 2,200
62.50 3,744 1,376 3,857 1,466 4,059 1,559 4,163 1,885 4,589 2,389 4,992 2,684 5,371 2,883
65.00 2,481 2,047 2,732 2,205 3,006 2,352 3,151 2,729 3,686 3,235 4,115 3,481 4,513 3,702
67.50 1,669 3,128 1,845 3,223 2,118 3,359 2,286 3,695 2,978 4,094 3,393 4,316 3,864 4,507
70.00 1,101 4,404 1,219 4,428 1,401 4,512 1,591 4,773 2,321 5,086 2,762 5,271 3,230 5,432
72.50 650 5,654 749 5,654 888 5,665 1,054 5,919 1,771 6,147 2,242 6,296 2,671 6,423
75.00 374 6,904 422 6,904 538 6,904 672 7,104 1,323 7,263 1,773 7,372 2,180 7,483
77.50 229 8,154 240 8,154 311 8,154 413 8,308 974 8,419 1,383 8,496 1,757 8,583
80.00 223 9,404 223 9,404 223 9,404 265 9,535 690 9,602 1,057 9,655 1,412 9,717
82.50 223 10,654 223 10,654 223 10,654 223 10,772 483 10,811 794 10,845 1,125 10,889
85.00 223 11,904 223 11,904 223 11,904 223 12,007 326 12,027 594 12,050 887 12,085
87.50 223 13,154 223 13,154 223 13,154 223 13,255 243 13,260 440 13,264 678 13,305
90.00 223 14,404 223 14,404 223 14,404 223 14,495 223 14,506 336 14,513 535 14,550
92.50 223 15,654 223 15,654 223 15,654 223 15,738 223 15,737 247 15,736 - -
95.00 223 16,904 - - - - 223 16,983 223 16,985 223 16,987 - -
97.50 223 18,154 - - - - 223 18,230 223 18,232 223 18,238 - -
100.00 223 19,404 - - - - 223 19,470 223 19,468 223 19,467 - -
102.50 223 20,654 - - - - 223 20,713 223 20,712 223 20,711 - -
CMB (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 6,287 181 6,324 198 6,414 357 6,508 522 6,885 992 7,262 1,396 7,293 2,014
30.00 5,787 231 5,841 291 5,949 481 6,066 683 6,492 1,195 6,902 1,600 6,937 2,257
31.00 5,287 318 5,361 417 5,501 642 5,640 860 6,108 1,414 6,551 1,840 6,605 2,528
32.00 4,791 458 4,891 573 5,060 843 5,317 1,058 5,740 1,658 6,218 2,087 6,271 2,809
33.00 4,298 627 4,433 756 4,713 1,063 4,905 1,299 5,391 1,897 5,893 2,342 5,959 3,088
34.00 3,805 827 4,040 974 4,290 1,303 4,505 1,550 5,049 2,184 5,582 2,621 5,668 3,390
35.00 3,323 1,054 3,603 1,237 3,892 1,586 4,132 1,833 4,726 2,463 5,282 2,901 5,370 3,709
36.00 2,869 1,316 3,187 1,547 3,515 1,894 3,774 2,138 4,416 2,757 4,994 3,207 5,095 4,026
37.00 2,411 1,612 2,796 1,883 3,157 2,200 3,435 2,441 4,124 3,024 4,723 3,523 4,842 4,356
38.00 1,973 1,932 2,415 2,228 2,803 2,530 3,101 2,749 3,891 3,322 4,537 3,778 4,659 4,629
39.00 1,632 2,327 2,058 2,604 2,464 2,880 2,788 3,091 3,602 3,719 4,210 4,182 4,339 5,053
40.00 1,344 2,796 1,746 3,009 2,169 3,256 2,483 3,454 3,310 4,062 3,972 4,534 4,121 5,396
41.00 1,098 3,285 1,480 3,439 1,913 3,652 2,223 3,835 3,043 4,434 3,742 4,878 3,905 5,779
42.00 879 3,774 1,235 3,891 1,673 4,064 1,994 4,230 2,821 4,813 3,529 5,248 3,683 6,157
43.00 697 4,268 1,017 4,374 1,463 4,485 1,776 4,636 2,613 5,189 3,321 5,631 3,493 6,530
44.00 534 4,768 835 4,839 1,268 4,991 1,584 5,042 2,417 5,601 3,125 6,004 3,313 6,908
45.00 401 5,268 674 5,318 1,097 5,438 1,400 5,566 2,266 6,003 2,938 6,389 3,133 7,317
46.00 292 5,768 560 5,797 936 5,903 1,242 6,016 2,092 6,410 2,764 6,802 2,952 7,717
47.00 233 6,268 441 6,285 799 6,366 1,094 6,461 1,928 6,838 2,598 7,207 2,794 8,119
48.00 189 6,768 351 6,777 679 6,837 959 6,924 1,774 7,268 2,442 7,610 2,650 8,521
49.00 181 7,268 279 7,268 580 7,316 841 7,389 1,630 7,696 2,289 8,029 2,507 8,943
50.00 181 7,768 230 7,768 507 7,798 740 7,861 1,504 8,143 2,153 8,459 - -
52.50 181 9,018 181 9,018 326 9,018 528 9,055 1,193 9,270 1,835 9,535 - -
55.00 181 10,268 181 10,268 215 10,268 379 10,268 977 10,431 1,554 10,660 - -
57.50 181 11,518 181 11,518 - - 256 11,518 781 11,610 1,318 11,792 - -
60.00 181 12,768 181 12,768 - - 205 12,768 621 12,768 1,117 12,959 - -
62.50 181 14,018 181 14,018 - - 186 14,018 495 14,018 948 14,131 - -
65.00 181 15,268 181 15,268 - - 181 15,268 397 15,268 806 15,268 - -
67.50 181 16,518 181 16,518 - - 181 16,518 313 16,518 668 16,518 - -
70.00 181 17,768 181 17,768 - - 181 17,768 246 17,768 568 17,768 - -
72.50 181 19,018 181 19,018 - - 181 19,018 205 19,018 478 19,018 - -
75.00 181 20,268 181 20,268 - - 181 20,268 186 20,268 402 20,268 - -
77.50 181 21,518 - - - - 181 21,518 181 21,518 - - - -
80.00 181 22,768 - - - - 181 22,768 181 22,768 - - - -
82.50 181 24,018 - - - - 181 24,018 181 24,018 - - - -
85.00 181 25,268 - - - - 181 25,268 181 25,268 - - - -
87.50 181 26,518 - - - - 181 26,518 181 26,518 - - - -
90.00 181 27,768 - - - - 181 27,768 - - - - - -
92.50 181 29,018 - - - - 181 29,018 - - - - - -
CNA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,680 109 6,706 109 - - - -
4.52 6,581 109 6,606 109 - - - -
4.75 6,321 109 6,347 109 - - - -
4.97 6,085 109 6,113 109 - - - -
5.20 5,827 109 5,856 109 - - - -
5.43 5,568 109 5,610 109 5,654 109 - -
5.65 5,331 109 5,372 109 5,439 109 - -
5.88 5,074 109 5,112 109 5,180 117 - -
6.11 4,816 109 4,850 109 4,944 171 - -
6.33 4,578 109 4,638 109 4,725 220 - -
6.56 4,321 109 4,380 118 4,503 293 - -
6.78 4,081 109 4,159 175 4,414 340 - -
7.01 3,825 109 3,919 222 4,183 428 - -
7.24 3,569 122 3,763 271 3,952 510 4,015 912
7.46 3,328 148 3,545 345 3,750 595 3,814 1,043
7.69 3,073 183 3,312 435 3,541 688 3,619 1,164
7.91 2,832 230 3,102 529 3,356 798 3,437 1,308
8.14 2,576 293 2,887 627 3,155 919 3,233 1,430
8.37 2,327 371 2,669 744 2,973 1,044 3,060 1,572
8.59 2,093 468 2,484 873 2,803 1,178 2,898 1,716
8.82 1,848 588 2,291 1,006 2,627 1,297 2,737 1,872
9.05 1,605 709 2,105 1,151 2,470 1,447 2,575 2,041
9.50 1,150 1,008 1,767 1,475 2,161 1,757 2,282 2,381
9.95 811 1,425 1,464 1,834 1,895 2,094 2,021 2,745
10.40 568 1,910 1,216 2,215 1,651 2,458 1,784 3,122
10.85 382 2,401 995 2,629 1,406 2,839 1,572 3,503
11.31 247 2,907 800 3,071 1,228 3,254 1,374 3,905
11.76 179 3,406 649 3,517 1,056 3,681 1,204 4,307
12.21 137 3,904 506 3,987 909 4,116 1,041 4,721
12.66 110 4,402 400 4,451 770 4,572 915 5,127
13.12 109 4,907 315 4,907 662 5,036 789 5,520
13.57 109 5,405 260 5,405 572 5,489 689 5,968
14.02 109 5,905 205 5,905 478 5,966 593 6,470
14.47 109 6,403 142 6,403 404 6,403 534 6,974
14.92 109 6,902 133 6,902 358 6,902 457 7,472
15.38 109 7,406 125 7,406 311 7,406 416 8,045
15.83 109 7,905 117 7,905 263 7,905 338 8,512
16.28 109 8,404 112 8,404 210 8,404 283 8,993
16.73 109 8,903 109 8,903 149 8,903 234 9,456
CNC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,219 99 4,232 99 - - 4,274 99 4,352 194 4,392 437 - -
6.50 3,969 99 3,982 99 3,992 99 4,024 104 4,134 236 4,284 522 - -
6.75 3,719 99 3,731 99 3,760 101 3,791 155 4,008 304 4,065 629 - -
7.00 3,469 99 3,481 99 3,510 113 3,555 200 3,783 385 3,850 728 3,926 973
7.25 3,219 112 3,232 112 3,274 166 3,395 246 3,567 463 3,633 853 3,740 1,096
7.50 2,969 139 2,995 140 3,089 243 3,167 316 3,361 543 3,431 979 3,548 1,225
7.75 2,719 176 2,755 199 2,858 316 2,945 401 3,154 644 3,235 1,110 3,357 1,372
8.00 2,469 228 2,539 264 2,634 388 2,724 505 2,964 761 3,045 1,234 3,195 1,517
8.25 2,225 297 2,311 360 2,410 492 2,519 617 2,772 885 2,868 1,365 3,029 1,666
8.50 1,983 391 2,081 455 2,208 621 2,311 732 2,598 1,013 2,695 1,509 2,854 1,829
8.75 1,739 498 1,862 586 2,003 760 2,117 874 2,420 1,144 2,536 1,664 2,700 1,982
9.00 1,501 622 1,648 733 1,812 903 1,939 1,020 2,258 1,288 2,373 1,829 2,560 2,133
9.25 1,266 764 1,444 887 1,615 1,040 1,766 1,175 2,104 1,433 2,223 2,001 2,402 2,314
9.50 1,040 918 1,258 1,057 1,451 1,217 1,598 1,334 1,955 1,580 2,085 2,163 2,263 2,486
9.75 855 1,104 1,084 1,255 1,290 1,395 1,445 1,502 1,813 1,749 1,954 2,352 2,131 2,658
10.00 709 1,335 933 1,458 1,144 1,585 1,308 1,686 1,689 1,929 1,828 2,533 2,001 2,819
10.50 472 1,828 660 1,897 883 1,993 1,052 2,082 1,440 2,304 1,587 2,908 1,788 3,221
11.00 287 2,321 449 2,356 681 2,429 842 2,502 1,222 2,688 1,389 3,295 1,604 3,606
11.50 194 2,826 303 2,838 511 2,879 660 2,931 1,043 3,097 1,192 3,706 1,431 4,010
12.00 140 3,327 202 3,339 365 3,370 512 3,386 881 3,532 1,042 4,108 1,276 4,428
12.50 107 3,827 133 3,841 282 3,853 395 3,886 739 3,984 900 4,516 1,136 4,856
13.00 99 4,321 116 4,321 192 4,321 318 4,351 624 4,436 755 4,935 1,018 5,310
13.50 99 4,821 104 4,821 131 4,821 238 4,821 520 4,896 666 5,323 904 5,743
14.00 99 5,321 99 5,321 119 5,321 186 5,321 433 5,377 558 5,829 816 6,198
14.50 99 5,821 99 5,821 109 5,821 128 5,821 364 5,821 482 6,333 732 6,660
15.00 99 6,321 99 6,321 101 6,321 119 6,321 291 6,321 410 6,836 632 7,114
15.50 99 6,821 99 6,821 99 6,821 111 6,821 245 6,821 373 7,398 580 7,506
16.00 99 7,321 99 7,321 99 7,321 104 7,321 195 7,321 302 7,872 502 7,984
16.50 99 7,821 99 7,821 99 7,821 99 7,821 137 7,821 253 8,340 462 8,442
17.00 99 8,321 99 8,321 99 8,321 99 8,321 131 8,321 206 8,827 407 8,915
17.50 99 8,821 - - - - 99 8,821 125 8,821 146 9,313 - -
COG (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 5,217 826 5,350 1,059 5,650 1,288 5,676 1,286 6,533 2,160 6,624 3,291 7,298 4,054
1.65 4,963 915 5,125 1,173 5,430 1,437 5,458 1,434 6,368 2,313 6,454 3,470 7,176 4,275
1.70 4,726 1,045 4,971 1,285 5,252 1,539 5,283 1,581 6,252 2,491 6,330 3,648 7,119 4,455
1.75 4,488 1,174 4,745 1,440 5,074 1,685 5,106 1,725 6,087 2,623 6,222 3,827 7,023 4,634
1.80 4,251 1,302 4,519 1,555 4,895 1,832 4,929 1,831 5,969 2,803 6,117 4,005 6,927 4,855
1.85 4,013 1,429 4,329 1,708 4,717 1,978 4,751 2,018 5,853 2,981 6,002 4,184 6,874 5,033
1.90 3,774 1,589 4,139 1,863 4,536 2,125 4,573 2,201 5,686 3,127 5,887 4,357 6,764 5,206
1.95 3,533 1,718 3,949 2,016 4,356 2,311 4,394 2,348 5,567 3,396 5,764 4,658 6,699 5,408
2.00 3,316 1,876 3,758 2,169 4,174 2,459 4,261 2,495 5,450 3,574 5,648 4,837 6,586 5,611
2.10 2,910 2,196 3,371 2,478 3,905 2,791 3,946 2,861 5,214 3,929 5,428 5,196 6,518 6,004
2.20 2,603 2,546 3,073 2,823 3,533 3,125 3,679 3,125 4,976 4,203 5,238 5,554 6,434 6,403
2.30 2,298 2,895 2,776 3,200 3,258 3,495 3,463 3,536 4,790 4,602 5,056 5,984 6,275 6,841
2.40 1,995 3,305 2,475 3,577 2,981 3,866 3,192 3,973 4,602 4,960 4,890 6,374 6,131 7,401
2.50 1,774 3,715 2,226 3,985 2,757 4,242 2,974 4,374 4,415 5,360 4,700 6,812 6,025 7,819
2.60 1,507 4,198 1,979 4,395 2,530 4,677 2,755 4,769 4,227 5,752 4,566 7,211 5,891 8,229
2.70 1,342 4,680 1,798 4,854 2,301 5,085 2,535 5,217 4,037 6,151 4,376 7,649 5,758 8,643
2.80 1,057 5,187 1,618 5,318 2,132 5,549 2,372 5,629 3,902 6,590 4,263 8,067 5,633 9,081
2.90 883 5,684 1,437 5,783 1,963 5,959 2,144 6,088 3,711 6,990 4,129 8,494 5,396 9,518
3.00 699 6,182 1,321 6,270 1,792 6,423 1,979 6,526 3,575 7,412 3,996 8,931 5,298 9,765
3.10 623 6,684 1,137 6,756 1,619 6,871 1,810 6,981 3,439 7,850 3,863 9,368 5,198 10,392
3.20 562 7,184 1,020 7,224 1,517 7,351 1,712 7,460 3,303 8,288 3,730 9,841 5,135 10,812
3.30 510 7,685 905 7,726 1,339 7,809 1,538 7,934 3,166 8,726 3,604 10,278 5,065 11,265
3.40 468 8,194 787 8,214 1,236 8,284 1,439 8,382 3,027 9,163 3,468 10,689 4,938 11,676
3.50 433 8,694 667 8,716 1,131 8,771 1,339 8,861 2,951 9,577 3,396 11,148 - -
3.60 403 9,194 537 9,202 1,026 9,296 1,238 9,334 2,811 10,049 3,323 11,585 - -
3.70 378 9,694 389 9,704 919 9,801 1,138 9,808 2,734 10,488 3,189 12,057 - -
3.80 355 10,194 366 10,192 809 10,278 1,034 10,288 2,593 10,962 3,120 12,528 - -
3.90 337 10,694 347 10,693 696 10,753 929 10,790 2,515 11,399 2,985 12,965 - -
4.00 319 11,194 330 11,193 575 11,254 820 11,265 2,439 11,860 2,906 13,431 - -
4.10 305 11,694 316 11,695 444 11,736 706 11,743 2,293 12,316 2,827 13,885 - -
4.20 292 12,194 302 12,194 - - 587 12,244 2,215 12,786 2,756 14,339 - -
4.30 280 12,694 290 12,694 - - 455 12,744 2,136 13,259 2,683 14,804 - -
4.40 269 13,194 280 13,194 - - 301 13,222 2,057 13,731 2,609 15,274 - -
4.50 269 13,694 270 13,694 - - 293 13,724 1,978 14,204 2,538 15,744 - -
4.60 269 14,194 269 14,194 - - 288 14,224 1,898 14,673 2,466 16,215 - -
4.70 269 14,694 269 14,694 - - 281 14,703 1,818 15,129 2,395 16,685 - -
4.80 269 15,194 269 15,194 - - 276 15,203 1,736 15,587 2,316 17,155 - -
4.90 269 15,694 269 15,694 - - 270 15,703 1,654 16,060 2,225 17,610 - -
5.00 269 16,194 269 16,194 - - 269 16,204 1,572 16,563 2,152 18,064 - -
5.25 269 17,444 269 17,444 - - 269 17,444 1,478 17,759 2,066 19,238 - -
5.50 269 18,694 269 18,694 - - 269 18,694 1,384 18,929 1,988 20,428 - -
5.75 269 19,944 269 19,944 - - 269 19,944 1,290 20,150 1,842 21,649 - -
6.00 269 21,194 269 21,194 - - 269 21,194 1,198 21,376 1,733 22,815 - -
6.25 269 22,444 269 22,444 - - 269 22,444 1,103 22,592 1,641 24,018 - -
6.50 269 23,694 269 23,694 - - 269 23,694 1,007 23,801 1,564 25,198 - -
6.75 269 24,944 269 24,944 - - 269 24,944 909 25,052 1,486 26,417 - -
7.00 269 26,194 269 26,194 - - 269 26,194 810 26,279 1,405 27,636 - -
7.25 269 27,444 - - - - 269 27,444 708 27,495 - - - -
7.50 269 28,694 - - - - 269 28,694 601 28,745 - - - -
7.75 269 29,944 - - - - 269 29,944 489 29,966 - - - -
8.00 269 31,194 - - - - 269 31,194 368 31,216 - - - -
8.25 269 32,444 - - - - 269 32,444 269 32,467 - - - -
8.50 269 33,694 - - - - 269 33,694 269 33,717 - - - -
8.75 269 34,944 - - - - 269 34,944 269 34,944 - - - -
9.00 269 36,194 - - - - 269 36,194 269 36,194 - - - -
9.25 269 37,444 - - - - 269 37,444 - - - - - -
9.50 269 38,694 - - - - 269 38,694 - - - - - -
9.75 269 39,944 - - - - 269 39,944 - - - - - -
10.00 269 41,194 - - - - - - - - - - - -
10.50 269 43,694 - - - - - - - - - - - -
11.00 269 46,194 - - - - - - - - - - - -
11.50 269 48,694 - - - - - - - - - - - -
12.00 269 51,194 - - - - - - - - - - - -
COL (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 25,821 488 - - - - - - - - - - - -
12.00 24,817 488 - - - - - - - - - - - -
12.50 23,815 488 - - - - - - - - - - - -
13.00 22,811 488 - - - - - - - - - - - -
13.50 21,807 488 - - - - 22,038 488 - - - - - -
14.00 20,804 488 - - - - 21,043 514 - - - - - -
14.50 19,800 488 - - - - 20,073 741 - - - - - -
15.00 18,796 488 18,869 488 18,984 635 19,078 935 19,599 1,877 20,407 2,896 - -
15.50 17,796 488 17,864 488 17,986 846 18,082 1,205 18,695 2,197 19,610 3,297 - -
16.00 16,804 555 16,880 642 16,990 1,068 17,087 1,494 17,808 2,552 18,875 3,728 19,371 4,443
16.50 15,799 699 15,880 887 15,993 1,369 16,141 1,813 16,965 2,993 18,120 4,153 18,620 4,927
17.00 14,792 881 14,881 1,132 14,989 1,701 15,189 2,195 16,165 3,392 17,428 4,656 17,808 5,510
17.50 13,787 1,173 13,871 1,454 13,978 2,073 14,309 2,585 15,404 3,878 16,688 5,230 17,148 6,020
18.00 12,696 1,485 12,717 1,802 12,861 2,484 13,433 3,055 14,686 4,432 16,018 5,729 16,502 6,551
18.50 11,696 1,851 11,728 2,202 11,966 2,971 12,567 3,544 13,700 4,924 15,346 6,311 15,858 7,155
19.00 10,698 2,269 10,780 2,644 11,312 3,483 11,806 4,091 13,017 5,519 14,527 6,896 15,222 7,740
19.50 9,736 2,724 9,940 3,200 10,497 4,041 11,053 4,636 12,392 6,091 13,906 7,477 14,974 8,324
20.00 8,743 3,237 9,031 3,801 9,727 4,661 10,338 5,244 11,740 6,602 13,380 8,091 14,469 8,949
21.00 6,792 4,401 7,406 5,133 8,262 5,906 8,983 6,472 10,582 7,839 12,270 9,366 13,381 10,268
22.00 5,062 5,798 6,010 6,577 6,985 7,293 7,713 7,810 9,630 9,123 11,287 10,598 12,275 11,586
23.00 3,870 7,637 4,794 8,244 5,837 8,840 6,632 9,336 8,610 10,505 10,187 12,032 11,368 12,864
24.00 2,849 9,548 3,741 9,994 4,855 10,495 5,641 10,926 7,668 12,202 9,346 13,463 10,556 14,521
25.00 1,998 11,472 2,866 11,815 3,966 12,229 4,801 12,536 6,717 13,745 8,551 14,887 9,818 16,049
26.00 1,338 13,491 2,150 13,655 3,241 13,961 4,024 14,180 5,971 15,102 7,829 16,401 9,061 17,667
27.00 828 15,490 1,620 15,476 2,600 15,797 3,397 16,103 5,240 16,741 7,176 18,066 8,454 19,245
28.00 603 17,502 1,169 17,468 2,070 17,462 2,805 17,813 4,629 18,491 6,501 19,687 7,796 20,950
29.00 488 19,527 905 19,486 1,687 19,461 2,328 19,611 4,043 20,235 5,983 21,375 7,219 22,648
30.00 488 21,526 629 21,493 1,325 21,480 1,929 21,457 3,703 22,002 5,441 23,154 6,698 24,400
31.00 488 23,524 488 23,498 1,021 23,485 1,589 23,476 3,231 23,904 5,032 24,811 6,194 26,146
32.00 488 25,523 488 25,523 - - 1,346 25,481 2,842 25,453 4,611 26,674 - -
33.00 488 27,530 488 27,522 - - 1,050 27,493 2,465 27,472 4,161 28,361 - -
34.00 488 29,528 488 29,520 - - 799 29,518 2,135 29,483 3,794 30,132 - -
35.00 488 31,527 - - - - 641 31,516 1,911 31,489 - - - -
36.00 488 33,526 - - - - 488 33,523 1,661 33,514 - - - -
COS (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.00 8,295 763 8,296 3,683 8,295 3,864 8,295 4,000 8,296 4,535 8,296 4,891 8,294 5,264
8.25 7,671 940 7,673 4,172 7,671 4,338 7,671 4,496 7,671 4,979 7,673 5,365 7,670 5,717
8.50 7,046 1,179 7,045 4,727 7,046 4,878 7,043 5,026 7,049 5,464 7,047 5,862 7,058 6,193
8.75 6,422 1,424 6,419 5,336 6,419 5,455 6,421 5,583 6,422 5,982 6,425 6,336 6,431 6,687
9.00 5,803 1,698 5,796 5,946 5,798 6,042 5,802 6,152 5,811 6,500 5,819 6,855 5,854 7,160
9.25 5,182 1,992 5,173 6,567 5,177 6,632 5,174 6,722 5,190 7,059 5,195 7,369 5,286 7,675
9.50 4,576 2,331 4,564 7,189 4,565 7,241 4,569 7,309 4,590 7,599 4,645 7,901 4,741 8,188
9.75 3,983 2,686 3,965 7,810 3,970 7,847 3,975 7,912 4,015 8,157 4,097 8,440 4,314 8,720
10.00 3,463 3,116 3,463 8,434 3,463 8,462 3,462 8,510 3,478 8,736 3,636 8,990 3,879 9,241
10.50 2,653 4,036 2,653 9,683 2,653 9,696 2,651 9,727 2,726 9,879 2,924 10,099 3,291 10,333
11.00 2,005 5,246 2,008 10,933 2,002 10,934 1,997 10,952 2,106 11,065 2,331 11,250 2,871 11,442
11.50 1,459 6,506 1,463 12,182 1,449 12,184 1,433 12,193 1,603 12,276 1,968 12,401 2,522 12,586
12.00 1,044 7,764 1,047 13,429 1,012 13,429 984 13,436 1,159 13,483 1,674 13,589 2,244 13,722
12.50 723 9,023 727 14,677 666 14,677 622 14,677 902 14,705 1,440 14,789 1,992 14,910
13.00 550 10,273 543 15,925 473 15,925 418 15,925 716 15,941 1,231 16,007 1,765 16,103
13.50 434 11,523 421 17,174 350 17,174 326 17,175 613 17,191 1,093 17,220 1,554 17,295
14.00 354 12,773 336 18,423 326 18,423 326 18,424 507 18,423 940 18,449 1,395 18,504
14.50 326 14,023 326 19,671 326 19,673 326 19,673 393 19,673 787 19,675 1,227 19,732
15.00 326 15,273 326 20,921 326 20,921 326 20,923 326 20,923 692 20,927 1,083 20,958
15.50 326 16,523 326 22,170 326 22,171 326 22,171 326 22,173 588 22,177 934 22,182
16.00 326 17,773 326 23,419 326 23,420 326 23,421 326 23,423 496 23,427 866 23,432
16.50 326 19,023 326 24,669 326 24,669 326 24,670 326 24,671 389 24,677 765 24,682
17.00 326 20,273 - - - - 326 25,916 326 25,914 326 25,910 - -
17.50 326 21,523 - - - - 326 27,165 326 27,161 326 27,157 - -
18.00 326 22,773 - - - - 326 28,412 326 28,408 326 28,404 - -
18.50 326 24,023 - - - - 326 29,661 326 29,657 326 29,652 - -
19.00 326 25,273 - - - - 326 30,908 326 30,904 326 30,900 - -
19.50 326 26,523 - - - - 326 32,157 326 32,152 - - - -
20.00 326 27,773 - - - - 326 33,404 326 33,400 - - - -
21.00 326 30,273 - - - - 326 35,902 326 35,898 - - - -
22.00 326 32,773 - - - - 326 38,400 326 38,398 - - - -
23.00 326 35,273 - - - - 326 40,900 326 40,898 - - - -
CPA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,239 64 - - - - 4,260 64 4,302 64 - - - -
4.70 4,139 64 - - - - 4,161 64 4,201 64 - - - -
4.80 4,039 64 - - - - 4,061 64 4,099 64 - - - -
4.90 3,939 64 - - - - 3,963 64 3,997 64 - - - -
5.00 3,839 64 - - - - 3,864 64 3,893 65 - - - -
5.25 3,589 64 - - - - 3,628 64 3,667 72 3,729 119 - -
5.50 3,339 64 - - - - 3,377 64 3,435 81 3,512 157 - -
5.75 3,089 64 3,101 64 3,114 64 3,125 68 3,203 122 3,293 214 - -
6.00 2,839 64 2,851 64 2,863 68 2,893 77 2,984 182 3,086 287 3,187 379
6.25 2,589 64 2,601 64 2,629 77 2,659 87 2,762 240 2,888 357 3,000 457
6.50 2,339 64 2,351 72 2,381 88 2,423 160 2,551 314 2,689 437 2,812 554
6.75 2,090 73 2,114 87 2,156 161 2,198 221 2,359 398 2,508 535 2,642 649
7.00 1,840 99 1,865 134 1,927 226 1,992 298 2,165 493 2,323 646 2,479 765
7.25 1,590 139 1,634 204 1,716 322 1,781 401 1,986 600 2,157 756 2,314 890
7.50 1,345 201 1,407 294 1,509 427 1,585 514 1,813 720 1,997 888 2,166 1,018
7.75 1,103 311 1,200 412 1,316 553 1,405 635 1,647 851 1,843 1,020 2,014 1,152
8.00 870 438 1,004 559 1,154 705 1,236 782 1,496 1,000 1,697 1,164 1,880 1,299
8.25 651 598 815 727 976 852 1,082 941 1,350 1,152 1,566 1,315 1,752 1,453
8.50 485 800 653 906 818 1,022 943 1,114 1,221 1,319 1,441 1,475 1,632 1,606
8.75 349 1,030 516 1,114 687 1,220 808 1,294 1,097 1,489 1,324 1,642 1,518 1,777
9.00 243 1,272 395 1,330 559 1,413 690 1,485 982 1,675 1,214 1,814 1,403 1,946
9.25 166 1,520 295 1,555 463 1,629 590 1,687 872 1,851 1,101 2,003 1,305 2,123
9.50 125 1,770 228 1,791 377 1,849 499 1,899 782 2,056 1,007 2,188 1,205 2,312
9.75 99 2,020 156 2,033 305 2,073 419 2,114 689 2,260 922 2,387 1,114 2,498
10.00 80 2,270 107 2,270 248 2,303 352 2,335 620 2,464 834 2,590 1,031 2,693
10.50 64 2,770 87 2,770 146 2,770 245 2,800 472 2,901 690 3,000 885 3,094
11.00 64 3,270 75 3,270 93 3,270 146 3,270 361 3,352 564 3,429 756 3,520
11.50 64 3,770 65 3,770 83 3,770 96 3,770 280 3,820 462 3,875 - -
12.00 64 4,270 64 4,270 75 4,270 87 4,270 218 4,270 370 4,339 - -
CPC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,165 66 - - - - 3,188 78 3,240 97 - - - -
2.20 2,965 66 2,982 66 - - 2,990 83 3,038 103 3,118 79 - -
2.30 2,765 66 2,782 69 - - 2,812 90 2,837 111 2,912 122 - -
2.40 2,566 66 2,582 74 2,582 86 2,612 95 2,634 122 2,704 158 2,865 283
2.50 2,366 66 2,382 79 2,384 94 2,412 106 2,477 134 2,566 221 2,716 343
2.60 2,166 67 2,182 89 2,185 105 2,213 117 2,278 196 2,410 278 2,559 415
2.70 1,966 75 1,982 99 1,986 115 2,012 130 2,112 254 2,249 327 2,436 490
2.80 1,790 85 1,806 110 1,814 131 1,845 146 1,966 303 2,115 404 2,303 558
2.90 1,589 102 1,625 125 1,640 147 1,672 211 1,793 359 1,975 451 2,188 628
3.00 1,388 129 1,425 147 1,481 216 1,496 274 1,639 440 1,826 540 2,092 735
3.10 1,186 168 1,224 216 1,300 280 1,356 364 1,522 541 1,695 622 1,959 838
3.20 985 228 1,040 286 1,133 401 1,192 472 1,401 643 1,584 727 1,847 942
3.30 790 317 865 388 981 488 1,061 553 1,254 734 1,488 820 1,700 1,035
3.40 613 421 717 528 841 613 924 692 1,145 846 1,386 935 1,600 1,138
3.50 453 575 577 659 713 752 801 809 1,030 974 1,274 1,046 1,487 1,287
3.60 335 770 445 829 599 902 672 956 910 1,113 1,159 1,160 1,397 1,424
3.70 236 965 353 1,009 499 1,060 577 1,114 808 1,254 1,059 1,347 1,319 1,555
3.80 182 1,158 254 1,182 392 1,250 504 1,266 722 1,401 978 1,516 1,220 1,706
3.90 145 1,358 180 1,358 338 1,397 428 1,449 657 1,588 895 1,686 1,156 1,858
4.00 121 1,558 160 1,558 283 1,597 346 1,630 589 1,730 827 1,855 1,070 1,950
4.10 109 1,758 146 1,758 226 1,758 292 1,808 520 1,910 763 2,027 1,002 2,119
4.20 99 1,958 134 1,958 162 1,958 236 1,958 445 2,088 688 2,214 932 2,287
4.30 91 2,158 125 2,158 150 2,158 170 2,158 400 2,264 649 2,402 861 2,456
4.40 86 2,358 117 2,358 141 2,358 160 2,358 352 2,434 564 2,590 814 2,642
4.50 81 2,558 110 2,558 133 2,558 151 2,558 302 2,558 516 2,778 767 2,827
4.60 77 2,758 105 2,758 126 2,758 143 2,758 246 2,758 461 2,966 723 3,014
4.70 73 2,958 99 2,958 121 2,958 137 2,958 179 2,958 404 3,154 673 3,202
4.80 70 3,158 95 3,158 115 3,158 131 3,158 172 3,158 340 3,354 620 3,390
4.90 67 3,358 91 3,358 110 3,358 126 3,358 166 3,358 256 3,542 569 3,578
5.00 66 3,558 89 3,558 106 3,558 121 3,558 159 3,558 248 3,742 - -
5.25 66 4,058 - - - - 111 4,058 147 4,058 234 4,229 - -
5.50 66 4,558 - - - - 105 4,558 137 4,558 220 4,717 - -
5.75 66 5,058 - - - - 98 5,058 129 5,058 208 5,217 - -
6.00 66 5,558 - - - - 94 5,558 - - - - - -
CPI (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,464 139 6,481 139 6,535 145 6,568 174 6,811 447 6,936 1,005 - -
11.50 5,964 139 5,984 139 6,034 168 6,117 252 6,385 589 6,540 1,218 6,619 1,471
12.00 5,465 139 5,503 149 5,580 247 5,660 361 5,982 747 6,160 1,436 6,238 1,717
12.50 4,971 139 5,003 177 5,119 359 5,228 517 5,587 920 5,795 1,681 5,887 1,959
13.00 4,471 170 4,542 266 4,666 518 4,802 681 5,220 1,127 5,443 1,929 5,552 2,224
13.50 3,972 241 4,071 419 4,245 681 4,392 875 4,854 1,374 5,109 2,212 5,230 2,519
14.00 3,482 350 3,629 587 3,835 885 4,006 1,099 4,513 1,612 4,783 2,494 4,935 2,802
14.50 2,998 541 3,223 799 3,474 1,123 3,639 1,342 4,192 1,893 4,484 2,802 4,633 3,112
15.00 2,528 755 2,805 1,074 3,099 1,401 3,300 1,629 3,882 2,166 4,181 3,121 4,374 3,433
15.50 2,082 1,017 2,414 1,373 2,739 1,695 3,013 1,919 3,591 2,446 3,921 3,444 4,109 3,743
16.00 1,660 1,350 2,050 1,706 2,402 2,011 2,677 2,227 3,370 2,717 3,710 3,733 3,917 4,038
16.50 1,280 1,768 1,719 2,078 2,097 2,340 2,385 2,557 3,100 3,038 3,415 4,128 3,639 4,451
17.00 964 2,221 1,429 2,471 1,817 2,720 2,110 2,914 2,851 3,431 3,180 4,505 3,415 4,792
17.50 716 2,668 1,178 2,888 1,577 3,105 1,866 3,295 2,613 3,779 2,957 4,871 3,203 5,176
18.00 518 3,152 968 3,324 1,347 3,509 1,642 3,691 2,377 4,156 2,754 5,246 3,012 5,554
18.50 369 3,640 776 3,754 1,160 3,950 1,446 4,091 2,153 4,528 2,566 5,637 2,832 5,928
19.00 256 4,130 609 4,208 993 4,367 1,266 4,513 1,981 4,934 2,374 6,040 2,649 6,317
19.50 197 4,630 479 4,686 854 4,814 1,110 4,937 1,786 5,332 2,217 6,442 2,476 6,720
20.00 166 5,130 370 5,130 707 5,269 961 5,375 1,640 5,740 2,045 6,851 2,336 7,119
21.00 139 6,130 213 6,130 475 6,199 720 6,287 1,374 6,592 1,758 7,687 2,055 7,946
22.00 139 7,130 178 7,130 304 7,130 526 7,225 1,121 7,468 1,507 8,547 1,806 8,794
23.00 139 8,130 154 8,130 209 8,130 371 8,130 923 8,355 1,295 9,431 - -
24.00 139 9,130 139 9,130 - - 291 9,130 757 9,298 1,107 10,330 - -
25.00 139 10,130 139 10,130 - - 205 10,130 602 10,130 936 11,240 - -
26.00 139 11,130 139 11,130 - - 186 11,130 500 11,130 810 12,146 - -
27.00 139 12,130 139 12,130 - - 172 12,130 389 12,130 687 13,094 - -
28.00 139 13,130 - - - - 160 13,130 313 13,130 564 14,022 - -
29.00 139 14,130 - - - - 149 14,130 228 14,130 - - - -
30.00 139 15,130 - - - - 141 15,130 214 15,130 - - - -
31.00 139 16,130 - - - - 139 16,130 204 16,130 - - - -
32.00 139 17,130 - - - - 139 17,130 - - - - - -
33.00 139 18,130 - - - - 139 18,130 - - - - - -
34.00 139 19,130 - - - - 139 19,130 - - - - - -
35.00 139 20,130 - - - - - - - - - - - -
CRC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 641 24 643 34 655 42 665 48 704 89 746 131 746 218
3.60 591 27 593 38 605 46 615 52 663 105 712 153 712 241
3.70 541 30 543 42 555 51 576 72 627 120 676 166 676 267
3.80 491 34 495 47 515 56 533 89 591 142 640 194 646 295
3.90 445 39 455 52 473 77 491 105 554 164 607 214 615 323
4.00 395 50 405 73 429 105 454 129 521 191 575 244 581 351
4.10 345 63 361 92 391 128 415 151 488 217 546 269 549 382
4.20 298 80 321 111 351 151 380 178 453 246 518 296 525 413
4.30 253 104 284 144 319 173 352 205 423 270 488 324 495 442
4.40 206 132 247 173 284 205 320 234 396 303 461 357 470 478
4.50 168 172 214 205 254 241 291 264 374 330 440 382 449 501
4.60 125 215 179 244 221 274 259 300 340 370 414 421 423 547
4.70 102 262 150 286 191 318 231 341 314 404 385 453 395 581
4.80 75 312 127 329 171 357 208 378 295 438 367 489 376 618
4.90 60 358 102 375 143 393 184 416 274 476 342 523 353 654
5.00 51 408 84 420 128 439 163 456 252 512 323 560 333 693
5.25 39 533 55 533 84 552 118 565 202 612 272 655 290 789
5.50 32 658 47 658 58 658 84 658 162 712 231 752 251 891
5.75 27 783 40 783 51 783 59 783 135 820 200 858 215 991
6.00 24 908 36 908 46 908 54 908 105 908 168 965 182 1,102
6.25 22 1,033 32 1,033 42 1,033 48 1,033 85 1,033 142 1,033 - -
6.50 20 1,158 30 1,158 - - 44 1,158 62 1,158 112 1,158 - -
6.75 19 1,283 28 1,283 - - 42 1,283 58 1,283 92 1,283 - -
7.00 19 1,408 26 1,408 - - 39 1,408 54 1,408 68 1,408 - -
7.25 19 1,533 24 1,533 - - 36 1,533 51 1,533 64 1,533 - -
7.50 19 1,658 - - - - 35 1,658 48 1,658 62 1,658 - -
7.75 19 1,783 - - - - 34 1,783 47 1,783 - - - -
8.00 19 1,908 - - - - 32 1,908 - - - - - -
CRG (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,009 45 - - - - 2,035 73 - - - - - -
2.90 1,909 45 - - - - 1,934 80 - - - - - -
3.00 1,810 45 - - - - 1,830 87 - - - - - -
3.10 1,710 45 - - - - 1,725 93 - - - - - -
3.20 1,610 49 - - - - 1,663 100 1,730 192 - - - -
3.30 1,510 53 - - - - 1,564 109 1,649 224 - - - -
3.40 1,410 59 1,415 83 1,442 104 1,465 119 1,582 253 1,674 343 - -
3.50 1,310 64 1,315 92 1,363 113 1,386 160 1,499 287 1,604 384 - -
3.60 1,210 72 1,215 101 1,264 125 1,304 194 1,428 331 1,532 428 1,567 610
3.70 1,110 81 1,141 115 1,181 166 1,233 249 1,368 377 1,472 483 1,492 664
3.80 1,017 97 1,042 154 1,107 224 1,147 279 1,293 431 1,408 535 1,443 720
3.90 917 120 956 192 1,020 274 1,071 328 1,228 471 1,344 583 1,379 776
4.00 817 149 877 230 942 319 1,004 383 1,161 535 1,288 637 1,322 842
4.10 726 192 806 282 872 378 934 437 1,102 584 1,232 692 1,266 906
4.20 638 237 731 342 799 432 862 489 1,042 641 1,173 759 1,221 971
4.30 555 295 644 400 742 485 817 541 991 710 1,123 815 1,173 1,028
4.40 467 365 579 467 683 546 750 607 937 764 1,072 880 1,119 1,098
4.50 389 447 513 538 622 613 691 675 893 826 1,039 930 1,089 1,153
4.60 326 537 453 614 557 688 639 748 836 908 974 1,010 1,027 1,237
4.70 258 630 401 689 500 769 586 827 787 978 928 1,083 981 1,311
4.80 216 721 346 777 463 845 541 895 738 1,042 882 1,147 948 1,378
4.90 175 815 300 861 413 931 494 972 697 1,121 844 1,221 898 1,452
5.00 131 905 252 953 373 1,005 445 1,053 655 1,194 804 1,298 861 1,525
5.25 101 1,155 176 1,182 280 1,225 361 1,266 562 1,388 709 1,484 770 1,715
5.50 84 1,405 123 1,405 188 1,447 285 1,476 473 1,582 630 1,683 694 1,921
5.75 72 1,655 107 1,655 135 1,655 194 1,709 409 1,794 544 1,884 616 2,112
6.00 64 1,905 95 1,905 121 1,905 143 1,905 337 2,011 482 2,094 553 2,328
6.25 57 2,155 87 2,155 111 2,155 131 2,155 279 2,239 415 2,292 498 2,540
6.50 53 2,405 80 2,405 101 2,405 120 2,405 240 2,405 361 2,520 - -
6.75 49 2,655 73 2,655 95 2,655 112 2,655 198 2,655 327 2,655 - -
7.00 47 2,905 69 2,905 89 2,905 105 2,905 148 2,905 291 2,905 - -
7.25 45 3,155 65 3,155 - - 100 3,155 140 3,155 254 3,155 - -
7.50 45 3,405 63 3,405 - - 95 3,405 133 3,405 212 3,405 - -
7.75 45 3,655 - - - - 91 3,655 128 3,655 161 3,655 - -
8.00 45 3,905 - - - - 87 3,905 123 3,905 - - - -
CRL (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 33,051 703 - - - - - - - - - - - -
19.50 32,051 703 - - - - - - - - - - - -
20.00 31,049 703 - - - - - - - - - - - -
21.00 29,047 703 29,057 703 29,117 743 29,444 803 30,191 1,521 31,108 2,540 - -
22.00 27,045 703 27,053 703 27,287 783 27,480 959 28,387 2,012 29,375 3,203 29,868 4,268
23.00 25,044 703 25,055 723 25,231 1,087 25,592 1,372 26,595 2,578 27,803 3,846 28,330 5,084
24.00 23,040 836 23,060 1,128 23,342 1,520 23,687 1,880 24,847 3,284 26,121 4,650 26,726 5,889
25.00 21,037 1,170 21,112 1,599 21,433 2,061 21,843 2,475 23,186 4,103 24,680 5,480 25,254 6,844
26.00 19,044 1,713 19,040 2,199 19,549 2,744 20,039 3,197 21,570 4,944 23,135 6,437 23,713 7,824
27.00 17,040 2,408 17,071 2,963 17,713 3,523 18,306 4,032 20,049 5,907 21,629 7,397 22,521 8,846
28.00 15,027 3,225 15,244 3,836 15,964 4,450 16,620 4,995 18,231 6,962 20,333 8,517 21,309 9,969
29.00 13,000 4,150 13,425 4,840 14,275 5,487 15,095 6,105 16,895 8,051 18,777 9,621 20,169 11,112
30.00 10,979 5,213 11,733 5,960 12,679 6,629 13,537 7,330 15,577 9,167 17,642 10,843 19,502 12,341
31.00 9,160 6,429 10,110 7,186 11,218 7,853 12,077 8,529 14,371 10,262 16,502 12,101 18,408 13,619
32.00 7,653 7,778 8,571 8,526 9,815 9,163 10,803 9,882 13,439 11,577 15,413 13,408 17,436 14,891
33.00 6,401 9,320 7,248 9,987 8,472 10,694 9,501 11,309 12,294 12,949 14,436 14,814 16,505 16,270
34.00 5,266 11,048 6,150 11,645 7,320 12,310 8,342 12,839 11,176 14,644 13,458 16,220 15,552 17,694
35.00 4,265 13,031 5,181 13,426 6,313 13,943 7,376 14,434 10,117 16,173 12,557 17,676 14,703 19,163
36.00 3,371 14,998 4,336 15,296 5,371 15,700 6,467 16,125 9,159 17,716 11,748 19,471 13,899 20,573
37.00 2,649 17,005 3,579 17,177 4,615 17,535 5,662 17,842 8,324 19,360 10,903 21,046 13,118 22,080
38.00 2,011 19,016 2,972 19,115 3,886 19,217 4,896 19,509 7,644 20,657 10,172 22,577 12,325 23,645
39.00 1,538 21,084 2,431 21,047 3,234 21,198 4,311 21,341 6,897 22,350 9,498 24,218 11,676 25,136
40.00 1,179 23,096 1,958 23,035 2,753 23,128 3,685 23,287 6,303 24,036 8,821 25,917 11,050 26,787
41.00 852 25,044 1,563 25,029 2,258 25,086 3,227 25,200 5,722 25,791 8,176 27,558 10,402 28,598
42.00 703 27,049 1,270 27,047 1,920 27,049 2,735 27,127 5,232 27,557 7,639 29,305 9,762 30,125
43.00 703 29,047 977 29,046 - - 2,379 29,087 4,786 29,422 7,114 31,108 - -
44.00 703 31,047 743 31,040 - - 1,975 31,029 4,333 31,293 6,541 32,993 - -
45.00 703 33,053 723 33,045 - - 1,731 33,043 3,883 33,219 6,111 34,761 - -
46.00 703 35,053 703 35,045 - - 1,454 35,043 3,535 35,139 5,694 36,590 - -
47.00 703 37,051 - - - - 1,277 37,029 3,184 37,090 - - - -
48.00 703 39,050 - - - - 1,071 39,034 2,832 39,017 - - - -
49.00 703 41,050 - - - - 915 41,041 - - - - - -
50.00 703 43,049 - - - - 823 43,039 - - - - - -
CSA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 32,114 790 32,213 790 32,280 790 32,338 790 32,419 794 32,485 943 32,523 1,566
9.25 30,867 790 30,963 790 31,038 790 31,140 790 31,162 851 31,222 1,299 31,250 2,033
9.50 29,618 790 29,713 790 29,832 790 29,883 790 29,900 939 29,953 1,605 30,184 2,261
9.75 28,371 790 28,462 790 28,579 790 28,624 798 28,628 1,278 28,671 2,049 28,930 2,680
10.00 27,122 790 27,210 790 27,325 790 27,362 926 27,358 1,602 27,603 2,310 27,801 3,036
10.50 24,626 1,035 24,713 1,040 24,812 1,035 24,957 1,423 25,002 2,191 25,324 3,081 25,718 3,957
11.00 22,130 1,447 22,222 1,447 22,395 1,438 22,531 2,004 22,678 3,158 23,077 4,140 23,690 4,967
11.50 19,634 2,051 19,763 2,041 19,955 2,128 20,147 2,895 20,458 4,210 21,053 5,287 21,748 6,180
12.00 17,135 2,869 17,301 2,911 17,637 3,057 17,839 3,955 18,325 5,429 19,049 6,560 19,945 7,523
12.50 14,661 3,847 14,967 3,967 15,457 4,164 15,693 5,367 16,277 6,893 17,100 8,032 18,008 8,929
13.00 12,155 4,904 12,635 5,175 13,104 5,475 13,543 6,992 14,373 8,466 15,344 9,585 16,432 10,559
13.50 9,646 6,142 10,279 6,623 10,989 7,013 11,485 8,823 12,496 10,218 13,735 11,294 14,979 12,214
14.00 7,314 7,741 8,170 8,312 9,112 8,942 9,677 10,807 10,854 12,100 12,242 13,072 13,609 13,989
14.50 5,837 10,187 6,413 10,524 7,396 11,079 8,064 12,884 9,456 14,051 10,922 14,996 12,351 15,861
15.00 4,662 12,744 5,054 12,846 5,897 13,222 6,547 15,085 8,124 16,135 9,709 16,989 11,186 17,785
15.50 3,619 15,260 3,913 15,288 4,562 15,542 5,321 17,181 6,925 18,055 8,576 18,789 10,041 19,520
16.00 2,752 17,760 2,981 17,770 3,478 17,899 4,177 19,488 5,901 20,225 7,538 20,895 9,026 21,523
16.50 2,086 20,260 2,277 20,260 2,702 20,314 3,352 21,853 4,995 22,435 6,622 23,037 8,099 23,623
17.00 1,610 22,760 1,651 22,760 2,062 22,760 2,614 24,232 4,185 24,724 5,821 25,231 7,303 25,752
17.50 1,273 25,260 1,310 25,260 1,618 25,260 2,030 26,637 3,497 27,017 5,012 27,458 6,507 27,945
18.00 1,034 27,760 1,068 27,760 1,153 27,760 1,629 29,078 2,868 29,406 4,439 29,753 5,785 30,174
18.50 859 30,260 891 30,260 1,031 30,260 1,172 31,515 2,538 31,780 3,725 32,104 5,122 32,468
19.00 790 32,760 790 32,760 933 32,760 1,062 33,925 2,008 34,204 3,319 34,393 4,459 34,778
19.50 790 35,260 790 35,260 853 35,260 966 36,446 1,610 36,627 2,837 36,806 4,006 37,030
20.00 790 37,760 790 37,760 790 37,760 905 38,957 1,213 39,037 2,369 39,217 3,563 39,447
21.00 790 42,760 790 42,760 790 42,760 794 43,887 1,066 43,952 1,705 43,991 2,877 44,248
22.00 790 47,760 790 47,760 790 47,760 790 48,836 965 48,838 1,201 48,817 - -
23.00 790 52,760 790 52,760 - - 790 53,848 855 53,915 1,092 53,954 - -
24.00 790 57,760 790 57,760 - - 790 58,772 794 58,827 984 58,847 - -
25.00 790 62,760 790 62,760 - - 790 63,748 790 63,750 925 63,726 - -
26.00 790 67,760 - - - - 790 68,738 790 68,798 - - - -
27.00 790 72,760 - - - - 790 73,683 - - - - - -
28.00 790 77,760 - - - - 790 78,695 - - - - - -
29.00 790 82,760 - - - - 790 83,628 - - - - - -
30.00 790 87,760 - - - - 790 88,595 - - - - - -
CSE (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,889 106 - - - - 7,925 106 - - - - - -
12.00 7,640 106 - - - - 7,673 106 - - - - - -
12.50 7,391 106 - - - - 7,423 106 - - - - - -
13.00 7,141 106 - - - - 7,182 106 - - - - - -
13.50 6,891 106 - - - - 6,929 106 - - - - - -
14.00 6,641 106 - - - - 6,678 106 6,752 111 - - - -
14.50 6,391 106 - - - - 6,438 106 6,509 116 - - - -
15.00 6,141 106 - - - - 6,197 106 6,277 133 - - - -
15.50 5,891 106 - - - - 5,946 106 6,044 174 - - - -
16.00 5,641 106 5,658 106 5,675 106 5,705 111 5,818 207 5,846 549 - -
16.50 5,391 106 5,408 106 5,434 106 5,462 116 5,591 249 5,620 634 - -
17.00 5,143 106 5,156 106 5,192 106 5,229 135 5,370 302 5,402 732 - -
17.50 4,893 106 4,915 106 4,950 116 4,993 173 5,155 366 5,185 830 - -
18.00 4,643 106 4,665 106 4,706 137 4,763 228 4,944 424 4,981 933 5,055 1,255
18.50 4,393 106 4,422 111 4,476 180 4,532 272 4,732 507 4,772 1,053 4,854 1,378
19.00 4,144 106 4,177 117 4,238 231 4,313 335 4,529 591 4,571 1,189 4,666 1,499
19.50 3,896 106 3,933 149 4,010 284 4,092 398 4,330 677 4,377 1,310 4,481 1,668
20.00 3,646 106 3,698 190 3,787 351 3,878 483 4,141 775 4,179 1,433 4,294 1,749
21.00 3,149 188 3,234 328 3,354 524 3,468 662 3,771 987 3,817 1,686 3,956 2,033
22.00 2,681 336 2,784 511 2,982 728 3,130 888 3,418 1,227 3,476 1,991 3,628 2,345
23.00 2,186 532 2,396 745 2,588 970 2,760 1,133 3,093 1,480 3,154 2,312 3,328 2,657
24.00 1,744 778 1,994 1,023 2,220 1,244 2,403 1,410 2,816 1,740 2,852 2,643 3,051 2,999
25.00 1,333 1,094 1,626 1,357 1,887 1,554 2,085 1,703 2,547 2,063 2,623 3,007 2,834 3,334
26.00 955 1,471 1,320 1,709 1,592 1,901 1,806 2,048 2,286 2,369 2,359 3,366 2,598 3,780
27.00 697 1,925 1,047 2,110 1,344 2,278 1,558 2,417 2,037 2,705 2,127 3,825 2,362 4,153
28.00 490 2,401 822 2,533 1,113 2,687 1,324 2,804 1,808 3,127 1,898 4,221 2,166 4,545
29.00 329 2,887 626 2,979 917 3,110 1,128 3,209 1,615 3,503 1,706 4,641 1,966 4,945
30.00 219 3,382 475 3,444 744 3,546 949 3,641 1,434 3,906 1,520 5,059 1,799 5,350
31.00 141 3,883 345 3,915 603 4,001 798 4,082 1,266 4,313 1,360 5,492 1,641 5,770
32.00 106 4,383 255 4,400 482 4,462 664 4,530 1,116 4,742 1,202 5,928 1,487 6,198
33.00 106 4,883 188 4,890 383 4,935 548 4,994 982 5,172 1,075 6,371 1,339 6,623
34.00 106 5,383 136 5,383 302 5,412 457 5,455 868 5,618 936 6,825 1,211 7,059
35.00 106 5,883 111 5,883 244 5,900 371 5,932 747 6,065 834 7,278 1,104 7,503
36.00 106 6,383 - - - - 305 6,417 656 6,525 738 7,740 - -
CSP (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,385 184 - - - - 7,449 184 7,591 311 7,793 551 - -
5.00 7,185 184 - - - - 7,265 184 7,409 356 7,611 584 - -
5.25 6,685 184 - - - - 6,781 239 6,962 484 7,211 731 - -
5.50 6,185 184 6,206 187 6,241 236 6,310 343 6,530 635 6,802 908 7,079 1,168
5.75 5,685 234 5,706 236 5,766 357 5,838 447 6,115 784 6,415 1,106 6,723 1,386
6.00 5,185 303 5,215 349 5,290 479 5,379 583 5,697 968 6,038 1,302 6,372 1,611
6.25 4,685 399 4,731 469 4,826 630 4,950 746 5,312 1,179 5,682 1,539 6,047 1,894
6.50 4,186 528 4,248 657 4,445 810 4,517 963 4,942 1,431 5,338 1,779 5,734 2,127
6.75 3,701 714 3,816 846 4,005 1,034 4,113 1,205 4,588 1,690 5,013 2,050 5,418 2,428
7.00 3,204 943 3,360 1,094 3,591 1,278 3,739 1,466 4,249 1,987 4,700 2,312 5,139 2,709
7.25 2,713 1,200 2,925 1,360 3,188 1,557 3,415 1,761 3,925 2,268 4,408 2,613 4,858 2,991
7.50 2,229 1,482 2,512 1,670 2,815 1,869 3,071 2,072 3,619 2,574 4,126 2,934 4,585 3,273
7.75 1,851 1,814 2,106 1,997 2,451 2,192 2,722 2,398 3,368 2,893 3,894 3,208 4,317 3,581
8.00 1,535 2,181 1,761 2,350 2,119 2,539 2,385 2,739 3,095 3,231 3,600 3,602 4,086 3,938
8.25 1,245 2,616 1,477 2,750 1,821 2,932 2,102 3,148 2,840 3,595 3,365 3,945 3,853 4,277
8.50 997 3,117 1,245 3,201 1,561 3,351 1,860 3,551 2,561 3,970 3,152 4,314 3,568 4,634
8.75 782 3,621 1,015 3,662 1,345 3,781 1,637 3,959 2,319 4,360 2,944 4,691 3,379 5,000
9.00 619 4,125 827 4,157 1,155 4,229 1,437 4,400 2,166 4,765 2,744 5,076 3,183 5,392
9.25 466 4,631 662 4,641 959 4,726 1,260 4,841 1,966 5,172 2,542 5,462 3,070 5,771
9.50 381 5,131 562 5,133 823 5,204 1,108 5,286 1,787 5,587 2,379 5,889 2,898 6,164
9.75 319 5,631 472 5,630 685 5,677 954 5,757 1,631 6,024 2,213 6,303 2,714 6,565
10.00 271 6,131 387 6,127 541 6,160 829 6,225 1,499 6,470 2,056 6,703 2,564 6,988
10.50 206 7,131 214 7,131 412 7,137 605 7,173 1,231 7,364 1,792 7,590 2,286 7,816
11.00 184 8,131 184 8,131 283 8,131 449 8,143 1,014 8,292 1,531 8,470 - -
11.50 184 9,131 184 9,131 184 9,131 334 9,135 822 9,222 1,324 9,389 - -
12.00 184 10,131 184 10,131 184 10,131 264 10,131 693 10,186 1,151 10,306 - -
12.50 184 11,131 - - - - 204 11,131 560 11,157 - - - -
13.00 184 12,131 - - - - 184 12,131 464 12,145 - - - -
13.50 184 13,131 - - - - 184 13,131 363 13,131 - - - -
14.00 184 14,131 - - - - 184 14,131 - - - - - -
14.50 184 15,131 - - - - 184 15,131 - - - - - -
CTB (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,276 32 1,284 37 1,283 44 1,301 49 1,315 64 1,321 118 - -
2.40 1,176 32 1,186 40 1,184 48 1,201 55 1,214 69 1,247 148 - -
2.50 1,076 33 1,086 45 1,084 53 1,101 60 1,108 77 1,147 193 1,148 223
2.60 977 37 986 51 986 60 1,002 68 1,038 85 1,066 236 1,068 266
2.70 877 43 886 56 886 67 902 75 956 121 983 276 986 317
2.80 777 48 786 64 802 76 820 85 872 152 898 337 902 366
2.90 677 60 686 75 704 111 734 122 798 180 825 386 831 424
3.00 577 80 598 89 628 143 647 171 722 240 760 450 767 489
3.10 480 108 517 144 538 189 567 215 653 281 691 514 699 551
3.20 385 153 430 194 472 234 503 269 582 341 633 582 639 619
3.30 296 210 348 255 403 298 436 330 528 390 580 651 587 678
3.40 207 290 278 329 328 368 374 389 460 464 513 733 523 761
3.50 155 380 212 406 268 450 318 462 410 534 466 807 475 842
3.60 112 473 164 502 214 521 257 540 366 603 412 886 424 913
3.70 87 573 129 587 168 605 216 623 320 677 372 966 381 1,002
3.80 69 673 93 673 135 695 170 713 284 757 337 1,053 352 1,081
3.90 61 773 83 773 100 773 139 802 246 846 304 1,131 313 1,168
4.00 55 873 75 873 91 873 104 873 204 920 266 1,216 280 1,243
4.10 51 973 69 973 84 973 96 973 177 1,019 229 1,316 240 1,327
4.20 47 1,073 64 1,073 79 1,073 89 1,073 147 1,073 202 1,402 214 1,427
4.30 44 1,173 60 1,173 73 1,173 84 1,173 111 1,173 176 1,485 188 1,512
4.40 41 1,273 56 1,273 - - 79 1,273 105 1,273 146 1,585 - -
4.50 39 1,373 - - - - 75 1,373 100 1,373 112 1,664 - -
4.60 37 1,473 - - - - 72 1,473 96 1,473 107 1,766 - -
4.70 36 1,573 - - - - 69 1,573 92 1,573 101 1,868 - -
4.80 35 1,673 - - - - 67 1,673 88 1,673 - - - -
4.90 33 1,773 - - - - 64 1,773 85 1,773 - - - -
5.00 32 1,873 - - - - 61 1,873 81 1,873 - - - -
CTC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,143 55 - - - - 2,163 69 - - - - - -
1.85 2,043 55 2,059 58 2,060 66 2,063 71 2,083 87 2,107 105 2,111 115
1.90 1,943 55 1,959 61 1,959 69 1,964 77 1,984 93 2,004 110 2,049 165
1.95 1,844 55 1,859 63 1,859 74 1,865 81 1,885 97 1,943 118 1,949 210
2.00 1,752 55 1,759 67 1,759 78 1,765 85 1,815 101 1,843 167 1,879 250
2.10 1,552 62 1,559 75 1,557 86 1,567 94 1,615 114 1,672 219 1,705 298
2.20 1,351 75 1,376 87 1,384 99 1,387 109 1,444 131 1,499 272 1,533 398
2.30 1,151 97 1,176 102 1,203 117 1,211 127 1,269 194 1,344 379 1,400 488
2.40 949 130 975 129 1,003 141 1,029 192 1,112 286 1,186 476 1,261 581
2.50 748 184 787 183 817 214 864 286 988 392 1,044 569 1,122 691
2.60 551 262 608 286 659 342 708 398 839 492 915 697 1,017 815
2.70 364 377 432 441 508 475 583 521 701 627 823 821 885 975
2.80 262 577 314 607 384 648 447 675 597 755 705 980 811 1,088
2.90 179 777 214 789 270 811 344 851 509 911 600 1,131 709 1,224
3.00 134 977 143 991 207 999 260 1,023 416 1,080 513 1,277 635 1,373
3.10 106 1,177 123 1,177 142 1,177 203 1,207 343 1,245 449 1,442 545 1,537
3.20 87 1,377 109 1,377 127 1,377 141 1,377 296 1,424 379 1,622 485 1,698
3.30 77 1,577 98 1,577 115 1,577 129 1,577 248 1,577 306 1,782 444 1,861
3.40 71 1,777 91 1,777 106 1,777 118 1,777 196 1,777 259 1,960 379 2,037
3.50 66 1,977 85 1,977 99 1,977 110 1,977 138 1,977 206 2,135 338 2,196
3.60 62 2,177 79 2,177 93 2,177 103 2,177 130 2,177 147 2,335 294 2,372
3.70 58 2,377 75 2,377 89 2,377 98 2,377 123 2,377 139 2,508 248 2,572
3.80 55 2,577 73 2,577 85 2,577 94 2,577 118 2,577 133 2,708 - -
3.90 55 2,777 - - - - 90 2,777 113 2,777 127 2,876 - -
4.00 55 2,977 - - - - 86 2,977 109 2,977 - - - -
4.10 55 3,177 - - - - 83 3,177 - - - - - -
CTD (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 3,919 628 4,125 805
13.69 3,416 822 3,686 1,041
14.18 2,913 1,041 3,272 1,305
14.67 2,409 1,290 2,882 1,581
15.16 1,910 1,582 2,511 1,924
15.65 1,562 1,934 2,155 2,326
16.14 1,283 2,423 1,839 2,726
16.63 1,036 2,938 1,570 3,149
17.12 823 3,447 1,331 3,585
17.60 640 3,943 1,116 4,040
18.09 498 4,444 923 4,505
18.58 391 4,945 759 4,978
19.07 313 5,446 630 5,465
19.56 256 5,947 496 5,952
20.54 181 6,948 321 6,948
21.52 177 7,950 206 7,950
22.49 177 8,944 177 8,944
23.47 177 9,945 177 9,945
24.45 177 10,947 177 10,947
25.43 177 11,948 177 11,948
26.41 177 12,949 177 12,949
27.38 177 13,944 177 13,944
28.36 177 14,946 177 14,946
29.34 177 15,947 177 15,947
CTS (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,029 173 6,048 173 6,075 173 6,097 173 6,230 342 6,403 559 6,421 909
11.50 5,531 212 5,551 213 5,575 213 5,615 244 5,777 462 5,981 732 6,005 1,111
12.00 5,032 287 5,053 287 5,083 316 5,131 379 5,341 620 5,575 917 5,605 1,360
12.50 4,530 397 4,553 395 4,602 456 4,667 528 4,907 825 5,183 1,119 5,220 1,596
13.00 4,031 544 4,061 571 4,125 630 4,207 708 4,496 1,035 4,804 1,354 4,854 1,860
13.50 3,535 728 3,596 766 3,700 834 3,764 923 4,106 1,298 4,449 1,605 4,507 2,095
14.00 3,032 933 3,115 1,001 3,245 1,083 3,343 1,175 3,736 1,556 4,098 1,885 4,185 2,391
14.50 2,528 1,163 2,646 1,265 2,809 1,365 2,979 1,453 3,386 1,852 3,780 2,185 3,864 2,695
15.00 2,025 1,440 2,192 1,561 2,407 1,669 2,591 1,776 3,049 2,148 3,474 2,494 3,575 3,026
15.50 1,624 1,766 1,782 1,910 2,016 2,007 2,238 2,132 2,783 2,488 3,225 2,806 3,350 3,367
16.00 1,323 2,227 1,467 2,291 1,676 2,406 1,912 2,530 2,451 2,889 2,919 3,184 3,083 3,785
16.50 1,070 2,744 1,202 2,768 1,366 2,848 1,618 2,961 2,192 3,271 2,660 3,561 2,849 4,161
17.00 849 3,252 969 3,250 1,123 3,309 1,374 3,397 1,941 3,672 2,427 3,938 2,610 4,535
17.50 659 3,755 767 3,752 906 3,790 1,135 3,849 1,718 4,084 2,213 4,335 2,399 4,942
18.00 510 4,255 587 4,252 733 4,271 947 4,314 1,525 4,518 2,005 4,742 2,210 5,338
18.50 398 4,755 468 4,755 592 4,759 769 4,791 1,344 4,954 1,819 5,159 2,015 5,750
19.00 315 5,255 325 5,255 469 5,255 622 5,273 1,170 5,407 1,652 5,596 1,818 6,179
19.50 257 5,755 265 5,755 371 5,755 489 5,762 1,022 5,864 1,497 6,025 1,676 6,597
20.00 213 6,255 220 6,255 267 6,255 404 6,257 886 6,335 1,352 6,479 1,516 7,037
21.00 173 7,255 173 7,255 173 7,255 260 7,255 678 7,284 1,097 7,390 1,281 7,922
22.00 173 8,255 173 8,255 173 8,255 173 8,255 502 8,255 881 8,327 - -
23.00 173 9,255 173 9,255 - - 173 9,255 363 9,255 709 9,290 - -
24.00 173 10,255 173 10,255 - - 173 10,255 276 10,255 571 10,255 - -
25.00 173 11,255 173 11,255 - - 173 11,255 183 11,255 450 11,255 - -
26.00 173 12,255 - - - - 173 12,255 173 12,255 375 12,255 - -
27.00 173 13,255 - - - - 173 13,255 173 13,255 - - - -
28.00 173 14,255 - - - - 173 14,255 - - - - - -
29.00 173 15,255 - - - - 173 15,255 - - - - - -
30.00 173 16,255 - - - - 173 16,255 - - - - - -
DFA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 196 2,019
5.63 141 2,508
5.87 109 3,018
6.10 90 3,510
6.34 89 4,018
6.57 89 4,511
6.81 89 5,019
7.04 89 5,512
7.28 89 6,019
7.51 89 6,513
7.75 89 7,020
7.98 89 7,513
8.21 89 8,008
8.45 89 8,514
8.68 89 9,009
8.92 89 9,515
9.15 89 10,010
9.39 89 10,515
9.86 89 11,516
10.33 89 12,516
10.80 89 13,517
11.27 89 14,517
DFM (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,389 106 2,429 154 2,494 246 2,562 354 2,771 553 2,844 1,026 2,854 1,140
4.00 2,187 125 2,227 203 2,310 292 2,398 424 2,628 636 2,698 1,152 2,716 1,244
4.10 1,987 150 2,058 254 2,143 398 2,233 492 2,485 731 2,560 1,252 2,571 1,361
4.20 1,787 184 1,871 307 1,975 467 2,083 589 2,339 813 2,415 1,376 2,428 1,485
4.30 1,594 256 1,698 390 1,823 544 1,934 675 2,213 924 2,287 1,500 2,312 1,609
4.40 1,422 329 1,539 492 1,670 659 1,783 772 2,085 1,028 2,168 1,629 2,179 1,715
4.50 1,238 424 1,379 595 1,533 751 1,649 876 1,955 1,132 2,051 1,753 2,074 1,822
4.60 1,052 535 1,217 716 1,375 868 1,531 989 1,845 1,254 1,946 1,893 1,970 1,963
4.70 874 660 1,069 833 1,253 993 1,394 1,113 1,733 1,378 1,838 2,035 1,854 2,089
4.80 725 800 936 988 1,128 1,128 1,274 1,241 1,639 1,477 1,759 2,141 1,790 2,223
4.90 602 954 820 1,126 1,001 1,269 1,153 1,382 1,525 1,635 1,633 2,333 1,657 2,365
5.00 495 1,125 724 1,274 914 1,400 1,070 1,506 1,429 1,759 1,539 2,477 1,558 2,509
5.25 296 1,594 491 1,690 680 1,789 826 1,889 1,206 2,133 1,321 2,865 1,347 2,947
5.50 158 2,117 327 2,143 511 2,219 643 2,299 1,021 2,499 1,120 3,258 1,145 3,339
5.75 115 2,594 224 2,607 391 2,662 505 2,723 853 2,898 956 3,687 977 3,770
6.00 91 3,094 162 3,094 267 3,131 391 3,175 705 3,334 806 4,114 840 4,176
6.25 83 3,594 99 3,594 169 3,615 306 3,641 604 3,762 684 4,558 732 4,618
6.50 83 4,094 90 4,094 106 4,094 216 4,122 471 4,223 588 4,999 612 5,058
6.75 83 4,594 83 4,594 98 4,594 162 4,594 392 4,683 475 5,455 531 5,516
7.00 83 5,094 83 5,094 91 5,094 102 5,094 311 5,137 403 5,916 459 5,976
7.25 83 5,594 83 5,594 86 5,594 97 5,594 264 5,637 354 6,392 378 6,430
7.50 83 6,094 83 6,094 83 6,094 91 6,094 215 6,094 314 6,870 - -
7.75 83 6,594 83 6,594 83 6,594 87 6,594 163 6,594 224 7,323 - -
8.00 83 7,094 83 7,094 - - 83 7,094 105 7,094 174 7,823 - -
8.25 83 7,594 83 7,594 - - 83 7,594 101 7,594 113 8,303 - -
8.50 83 8,094 - - - - 83 8,094 98 8,094 107 8,777 - -
8.75 83 8,594 - - - - 83 8,594 94 8,594 - - - -
9.00 83 9,094 - - - - 83 9,094 91 9,094 - - - -
9.25 83 9,594 - - - - 83 9,594 - - - - - -
9.50 83 10,094 - - - - 83 10,094 - - - - - -
9.75 83 10,594 - - - - - - - - - - - -
10.00 83 11,094 - - - - - - - - - - - -
EVG (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 198 2,820 198 - - - -
0.75 2,636 134 - - - - 2,725 235 2,736 234 - - - -
0.80 2,536 154 - - - - 2,641 294 2,652 292 - - - -
0.85 2,436 175 - - - - 2,572 330 2,585 330 - - - -
0.90 2,339 199 - - - - 2,487 368 2,501 367 - - - -
0.95 2,237 227 - - - - 2,419 424 2,435 424 - - - -
1.00 2,137 258 - - - - 2,351 482 2,368 480 - - - -
1.05 2,043 291 - - - - 2,264 539 2,283 538 - - - -
1.10 1,941 341 - - - - 2,214 595 2,234 594 - - - -
1.15 1,847 393 - - - - 2,146 652 2,166 649 - - - -
1.20 1,752 443 1,859 532 1,974 627 2,076 708 2,098 707 2,115 716 2,130 727
1.25 1,659 493 1,768 593 1,903 703 2,007 781 2,030 780 2,047 793 2,063 804
1.30 1,564 544 1,694 655 1,831 760 1,956 839 1,982 836 1,999 847 2,015 857
1.35 1,480 596 1,618 717 1,779 819 1,907 912 1,932 909 1,951 921 1,967 933
1.40 1,384 660 1,560 777 1,707 893 1,836 969 1,863 969 1,883 984 1,899 996
1.45 1,300 724 1,486 853 1,654 953 1,787 1,041 1,814 1,045 1,834 1,060 1,851 1,072
1.50 1,217 786 1,429 914 1,602 1,026 1,736 1,115 1,764 1,116 1,786 1,132 1,803 1,144
1.55 1,154 850 1,353 989 1,550 1,100 1,686 1,188 1,715 1,188 1,736 1,202 1,755 1,216
1.60 1,081 926 1,295 1,065 1,497 1,174 1,635 1,260 1,664 1,265 1,687 1,280 1,706 1,292
1.65 1,021 990 1,238 1,126 1,443 1,248 1,585 1,333 1,615 1,345 1,638 1,360 1,658 1,372
1.70 961 1,066 1,181 1,214 1,391 1,321 1,534 1,420 1,565 1,433 1,588 1,448 1,608 1,460
1.75 902 1,142 1,123 1,290 1,338 1,396 1,505 1,493 1,537 1,505 1,560 1,520 1,580 1,533
1.80 842 1,230 1,065 1,365 1,285 1,484 1,453 1,566 1,486 1,577 1,510 1,592 1,530 1,605
1.85 784 1,306 1,030 1,441 1,253 1,557 1,423 1,653 1,457 1,666 1,482 1,681 1,502 1,693
1.90 741 1,394 972 1,529 1,199 1,632 1,373 1,726 1,406 1,746 1,431 1,760 1,452 1,770
1.95 700 1,470 936 1,603 1,167 1,718 1,343 1,816 1,377 1,836 1,402 1,850 1,423 1,861
2.00 638 1,558 877 1,691 1,113 1,806 1,291 1,888 1,325 1,908 1,351 1,922 1,373 1,934
2.10 554 1,734 806 1,855 1,050 1,969 1,233 2,062 1,267 2,084 1,294 2,098 1,317 2,110
2.20 496 1,934 737 2,030 989 2,143 1,150 2,233 1,186 2,250 1,213 2,262 1,235 2,271
2.30 439 2,128 - - - - 1,092 2,407 - - - - - -
2.40 383 2,328 - - - - 1,033 2,583 - - - - - -
2.50 327 2,530 - - - - 973 2,762 - - - - - -
2.60 270 2,728 - - - - 940 2,942 - - - - - -
2.70 203 2,929 - - - - 880 3,130 - - - - - -
2.80 187 3,129 - - - - 846 3,306 - - - - - -
2.90 174 3,329 - - - - 785 3,497 - - - - - -
3.00 162 3,529 - - - - 752 3,690 - - - - - -
3.10 153 3,733 - - - - 719 3,878 - - - - - -
3.20 145 3,933 - - - - 684 4,067 - - - - - -
3.30 137 4,133 - - - - - - - - - - - -
3.40 130 4,333 - - - - - - - - - - - -
3.50 125 4,533 - - - - - - - - - - - -
3.60 119 4,733 - - - - - - - - - - - -
3.70 115 4,933 - - - - - - - - - - - -
3.80 111 5,133 - - - - - - - - - - - -
3.90 107 5,333 - - - - - - - - - - - -
4.00 105 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 11,875 291 - - - - 11,875 291 12,039 645 - - - -
4.50 11,475 291 - - - - 11,475 291 11,715 734 - - - -
4.60 11,076 291 - - - - 11,075 331 11,356 826 - - - -
4.70 10,676 291 - - - - 10,693 429 10,984 954 - - - -
4.80 10,276 291 10,276 291 10,275 361 10,293 520 10,655 1,045 11,168 1,623 11,570 1,992
4.90 9,876 298 9,876 303 9,875 463 9,912 621 10,337 1,198 10,852 1,775 11,272 2,157
5.00 9,476 332 9,476 336 9,475 562 9,543 780 9,996 1,319 10,553 1,903 10,997 2,322
5.25 8,476 442 8,476 598 8,489 827 8,661 1,099 9,213 1,723 9,812 2,345 10,336 2,817
5.50 7,473 611 7,476 863 7,578 1,104 7,804 1,412 8,443 2,150 9,117 2,801 9,671 3,336
5.75 6,467 919 6,504 1,191 6,703 1,531 6,983 1,828 7,738 2,555 8,505 3,294 9,075 3,849
6.00 5,463 1,275 5,619 1,619 5,883 1,963 6,254 2,371 7,047 3,160 7,859 3,853 8,471 4,449
6.25 4,451 1,783 4,768 2,160 5,194 2,526 5,550 2,899 6,406 3,701 7,272 4,409 7,915 5,016
6.50 3,485 2,370 3,961 2,765 4,500 3,194 4,947 3,504 5,844 4,346 6,742 5,046 7,391 5,654
6.75 2,725 3,057 3,205 3,458 3,802 3,894 4,259 4,231 5,353 4,922 6,134 5,767 6,771 6,298
7.00 2,135 3,832 2,629 4,240 3,286 4,663 3,746 4,980 4,779 5,668 5,728 6,404 6,449 6,873
7.25 1,600 4,815 2,092 5,093 2,809 5,453 3,277 5,728 4,310 6,409 5,301 7,093 6,006 7,581
7.50 1,165 5,813 1,665 5,991 2,307 6,292 2,844 6,529 3,859 7,188 4,897 7,846 5,610 8,289
7.75 860 6,820 1,328 6,907 1,949 7,149 2,442 7,385 3,498 7,978 4,492 8,589 5,250 9,066
8.00 605 7,832 1,046 7,884 1,593 8,064 2,054 8,259 3,134 8,789 4,128 9,373 4,871 9,815
8.25 481 8,820 825 8,855 1,343 8,979 1,761 9,163 2,801 9,630 3,813 10,183 4,557 10,595
8.50 399 9,820 605 9,829 1,096 9,940 1,479 10,060 2,531 10,502 3,466 11,023 4,244 11,435
8.75 340 10,820 459 10,831 835 10,899 1,234 10,992 2,239 11,366 3,198 11,856 3,922 12,243
9.00 299 11,820 311 11,821 709 11,859 1,063 11,940 2,007 12,267 2,929 12,726 3,703 13,060
9.25 291 12,820 291 12,821 499 12,840 886 12,893 1,788 13,165 2,703 13,582 3,437 13,947
9.50 291 13,820 291 13,821 384 13,841 704 13,871 1,573 14,112 2,482 14,481 - -
9.75 291 14,820 291 14,821 291 14,824 586 14,847 1,435 15,057 2,311 15,371 - -
10.00 291 15,820 291 15,821 291 15,825 485 15,847 1,259 15,987 2,071 16,297 - -
10.50 291 17,820 291 17,823 - - 352 17,825 946 17,897 1,780 18,139 - -
11.00 291 19,820 - - - - 291 19,825 - - - - - -
11.50 291 21,820 - - - - 291 21,827 - - - - - -
12.00 291 23,820 - - - - - - - - - - - -
12.50 291 25,820 - - - - - - - - - - - -
13.00 291 27,820 - - - - - - - - - - - -
GAH (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 41,961 1,062 - - - - 42,580 1,062 43,416 1,312 - - - -
7.75 40,709 1,062 - - - - 41,364 1,062 42,204 1,445 - - - -
8.00 39,455 1,062 - - - - 40,148 1,112 41,036 1,685 - - - -
8.25 38,201 1,062 - - - - 38,929 1,162 39,867 1,939 - - - -
8.50 36,947 1,062 - - - - 37,750 1,323 38,606 2,299 - - - -
8.75 35,693 1,062 - - - - 36,530 1,538 37,521 2,627 - - - -
9.00 34,437 1,153 - - - - 35,347 1,875 36,391 2,982 - - - -
9.25 33,183 1,320 - - - - 34,162 2,184 35,301 3,389 - - - -
9.50 31,946 1,520 - - - - 32,898 2,522 34,208 3,872 - - - -
9.75 30,689 1,753 30,968 1,914 31,292 2,400 31,746 2,837 33,113 4,272 34,085 5,886 35,132 7,354
10.00 29,434 2,023 29,734 2,281 30,165 2,786 30,591 3,255 32,059 4,820 33,075 6,556 34,248 8,027
10.50 26,934 2,686 27,234 3,110 27,761 3,679 28,159 4,183 30,027 5,859 31,211 7,838 32,376 9,283
11.00 24,456 3,581 24,828 4,077 25,448 4,689 26,131 5,271 28,070 7,141 29,342 9,055 30,777 10,687
11.50 21,879 4,582 22,353 5,154 23,222 5,850 23,974 6,455 26,188 8,422 27,620 10,537 29,108 12,024
12.00 19,382 5,682 20,105 6,371 20,972 7,144 21,957 7,784 24,379 9,904 25,970 11,892 27,509 13,388
12.50 16,853 6,919 17,742 7,743 18,538 8,559 19,454 9,200 22,692 11,306 24,334 13,496 26,113 14,925
13.00 14,450 8,307 15,600 9,222 16,924 10,088 18,019 10,732 21,037 12,849 22,859 14,955 24,757 16,391
13.50 12,258 9,845 13,611 10,900 15,110 11,698 16,322 12,271 19,459 14,440 21,447 16,606 23,340 18,013
14.00 10,483 11,624 11,772 12,646 13,363 13,416 14,650 14,041 17,858 16,286 20,077 18,174 22,180 19,760
14.50 8,992 13,523 10,261 14,485 11,781 15,240 13,151 15,998 16,493 18,059 18,801 19,913 20,915 21,503
15.00 7,567 15,768 8,868 16,474 10,275 17,246 11,735 17,983 15,216 19,826 17,571 21,789 19,805 23,289
15.50 6,349 18,314 7,644 18,720 8,970 19,409 10,464 20,082 14,033 21,707 16,381 23,699 18,653 25,202
16.00 5,257 20,830 6,567 21,114 7,834 21,670 9,357 22,043 12,892 23,750 15,363 25,599 17,597 27,114
16.50 4,333 23,351 5,602 23,494 6,857 23,859 8,231 24,354 11,792 25,794 14,273 27,595 16,652 28,989
17.00 3,512 25,907 4,763 25,938 6,018 26,207 7,286 26,780 10,858 28,019 13,334 29,627 15,607 31,000
17.50 2,839 28,382 3,996 28,401 5,247 28,670 6,475 28,919 9,977 30,142 12,486 31,676 14,770 33,033
18.00 2,191 30,893 3,395 30,893 4,546 31,084 5,730 31,282 9,148 32,309 11,664 33,860 13,992 35,035
18.50 1,833 33,423 2,802 33,394 3,915 33,497 5,145 33,746 8,516 34,563 10,774 35,968 13,102 37,067
19.00 1,556 35,923 2,316 35,897 3,364 35,948 4,556 36,166 7,739 36,866 10,156 38,054 12,292 39,211
19.50 1,340 38,423 1,971 38,407 2,900 38,454 3,958 38,600 7,168 39,162 9,485 40,342 11,687 41,350
20.00 1,168 40,923 1,642 40,923 2,538 40,935 3,444 41,046 6,516 41,683 8,587 42,597 11,206 43,366
21.00 1,062 45,923 1,197 45,923 1,826 45,908 2,711 45,998 5,669 46,447 7,781 47,184 9,777 47,902
22.00 1,062 50,923 1,062 50,923 1,365 50,923 2,083 50,918 4,727 51,268 6,832 51,806 8,877 52,487
23.00 1,062 55,923 1,062 55,923 1,162 55,923 1,563 55,923 3,937 56,135 5,963 56,632 - -
24.00 1,062 60,923 1,062 60,923 1,062 60,923 1,212 60,923 3,320 60,928 5,184 61,441 - -
25.00 1,062 65,923 1,062 65,923 1,062 65,923 1,162 65,923 2,794 65,946 4,482 66,283 - -
26.00 1,062 70,923 - - - - 1,112 70,923 2,370 70,932 3,991 71,120 - -
27.00 1,062 75,923 - - - - 1,062 75,923 1,934 75,923 3,407 75,923 - -
28.00 1,062 80,923 - - - - 1,062 80,923 - - - - - -
29.00 1,062 85,923 - - - - 1,062 85,923 - - - - - -
30.00 1,062 90,923 - - - - 1,062 90,923 - - - - - -
31.00 1,062 95,923 - - - - 1,062 95,923 - - - - - -
32.00 1,062 100,923 - - - - 1,062 100,923 - - - - - -
33.00 1,062 105,923 - - - - 1,062 105,923 - - - - - -
34.00 1,062 110,923 - - - - - - - - - - - -
35.00 1,062 115,923 - - - - - - - - - - - -
36.00 1,062 120,923 - - - - - - - - - - - -
37.00 1,062 125,923 - - - - - - - - - - - -
38.00 1,062 130,923 - - - - - - - - - - - -
GHL (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 11,830 363 11,883 367 11,974 526 12,112 753 12,621 1,468 12,996 2,359 13,297 2,916
10.00 11,331 420 11,383 489 11,510 625 11,670 879 12,221 1,634 12,604 2,585 12,949 3,161
10.50 10,332 570 10,412 681 10,576 890 10,776 1,205 11,434 2,059 11,881 3,071 12,236 3,690
11.00 9,335 787 9,450 975 9,670 1,213 9,910 1,587 10,675 2,481 11,147 3,552 11,592 4,197
11.50 8,339 1,111 8,495 1,310 8,933 1,622 9,086 2,037 9,944 2,974 10,501 4,138 10,964 4,785
12.00 7,346 1,493 7,680 1,741 8,070 2,097 8,287 2,532 9,242 3,510 9,838 4,708 10,364 5,359
12.50 6,362 1,940 6,772 2,229 7,246 2,659 7,545 3,106 8,587 4,068 9,242 5,320 9,823 6,003
13.00 5,428 2,458 5,921 2,796 6,476 3,268 6,936 3,718 7,978 4,693 8,670 5,967 9,261 6,652
13.50 4,503 3,026 5,114 3,421 5,724 3,935 6,263 4,329 7,380 5,336 8,121 6,618 8,783 7,312
14.00 3,673 3,713 4,349 4,082 5,027 4,596 5,554 5,008 6,890 5,952 7,699 7,231 8,146 8,150
14.50 3,026 4,449 3,650 4,866 4,368 5,328 4,925 5,682 6,311 6,722 7,114 8,038 7,824 8,730
15.00 2,485 5,385 3,050 5,700 3,814 6,106 4,361 6,525 5,824 7,447 6,657 8,772 7,395 9,444
15.50 1,988 6,380 2,530 6,579 3,314 6,915 3,895 7,332 5,371 8,216 6,219 9,541 7,011 10,196
16.00 1,577 7,377 2,076 7,506 2,848 7,760 3,442 8,149 4,933 8,991 5,820 10,313 6,618 10,982
16.50 1,255 8,378 1,674 8,492 2,450 8,665 3,053 9,027 4,531 9,795 5,439 11,089 6,227 11,758
17.00 951 9,381 1,375 9,458 2,100 9,666 2,682 9,900 4,168 10,624 5,093 11,921 5,924 12,525
17.50 704 10,386 1,075 10,429 1,807 10,591 2,389 10,805 3,823 11,454 4,741 12,737 5,596 13,353
18.00 571 11,386 883 11,405 1,505 11,534 2,090 11,707 3,523 12,330 4,424 13,546 5,279 14,170
18.50 473 12,386 697 12,390 1,269 12,491 1,852 12,639 3,218 13,202 4,145 14,423 4,981 14,990
19.00 400 13,386 568 13,391 1,121 13,453 1,607 13,578 2,964 14,090 3,859 15,283 4,722 15,830
19.50 355 14,386 442 14,386 923 14,430 1,394 14,530 2,703 14,996 3,599 16,138 4,488 16,699
20.00 355 15,386 355 15,386 769 15,415 1,218 15,496 2,469 15,906 3,342 17,018 - -
21.00 355 17,386 355 17,386 504 17,386 896 17,434 2,049 17,742 2,912 18,810 - -
22.00 355 19,386 355 19,386 - - 663 19,386 1,719 19,630 2,525 20,613 - -
23.00 355 21,386 355 21,386 - - 480 21,386 1,415 21,552 2,228 22,449 - -
24.00 355 23,386 355 23,386 - - 375 23,386 1,185 23,479 1,908 24,285 - -
25.00 355 25,386 355 25,386 - - 355 25,386 995 25,386 1,679 26,177 - -
26.00 355 27,386 355 27,386 - - 355 27,386 795 27,386 1,465 28,048 - -
27.00 355 29,386 355 29,386 - - 355 29,386 706 29,386 1,249 29,964 - -
28.00 355 31,386 - - - - 355 31,386 549 31,386 1,136 31,861 - -
29.00 355 33,386 - - - - 355 33,386 455 33,386 972 33,784 - -
30.00 355 35,386 - - - - 355 35,386 375 35,386 - - - -
31.00 355 37,386 - - - - 355 37,386 355 37,386 - - - -
32.00 355 39,386 - - - - 355 39,386 - - - - - -
GLA (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,103 520 10,226 723 10,470 963 - -
42.86 9,601 653 9,751 883 10,037 1,142 - -
44.64 9,104 808 9,288 1,060 9,616 1,338 - -
46.43 8,603 985 8,828 1,253 9,202 1,549 - -
48.22 8,100 1,177 8,375 1,474 8,799 1,796 - -
50.00 7,604 1,378 7,938 1,701 8,407 2,053 - -
51.79 7,102 1,582 7,513 1,947 8,027 2,321 8,459 2,944
53.57 6,602 1,791 7,095 2,211 7,660 2,617 8,120 3,243
55.36 6,098 2,010 6,682 2,487 7,302 2,913 7,799 3,546
57.14 5,596 2,242 6,285 2,784 6,959 3,236 7,484 3,883
58.93 5,088 2,494 5,898 3,088 6,626 3,571 7,170 4,218
60.72 4,580 2,768 5,524 3,405 6,303 3,903 6,881 4,545
62.50 4,082 3,070 5,169 3,737 5,994 4,266 6,606 4,912
64.29 3,690 3,404 4,828 4,088 5,698 4,636 6,327 5,282
66.07 3,338 3,753 4,513 4,451 5,415 4,999 6,054 5,640
67.86 3,027 4,155 4,205 4,829 5,140 5,393 5,815 6,009
69.64 2,746 4,619 3,915 5,251 4,879 5,794 5,575 6,410
71.43 2,482 5,134 3,638 5,677 4,625 6,187 5,331 6,801
73.22 2,242 5,652 3,375 6,115 4,386 6,594 5,092 7,193
75.00 2,014 6,162 3,132 6,561 4,156 7,021 4,894 7,584
76.79 1,801 6,673 2,921 7,018 3,938 7,442 4,690 8,008
78.57 1,600 7,180 2,696 7,466 3,731 7,861 4,487 8,425
80.36 1,408 7,686 2,489 7,936 3,530 8,303 4,286 8,840
82.14 1,226 8,187 2,300 8,405 3,343 8,745 4,106 9,256
83.93 1,059 8,689 2,116 8,866 3,161 9,190 3,939 9,681
85.72 909 9,190 1,949 9,349 2,987 9,632 3,771 10,120
87.50 763 9,688 1,794 9,831 2,824 10,091 3,606 10,558
89.29 661 10,189 1,647 10,269 2,671 10,551 3,442 10,994
91.07 574 10,688 1,514 10,755 2,527 11,010 3,295 11,433
92.86 501 11,189 1,391 11,240 2,382 11,471 3,160 11,868
94.64 441 11,688 1,277 11,725 2,252 11,937 3,029 12,323
96.43 389 12,189 1,169 12,219 2,128 12,411 2,897 12,777
98.22 345 12,689 1,066 12,709 2,007 12,885 - -
100.00 341 13,188 975 13,200 1,895 13,359 - -
101.79 341 13,689 898 13,696 1,793 13,834 - -
103.57 341 14,188 821 14,193 1,689 14,313 - -
105.36 341 14,689 750 14,689 1,595 14,797 - -
107.15 341 15,190 679 15,188 1,504 15,281 - -
108.93 341 15,689 623 15,686 1,420 15,766 - -
110.72 341 16,189 570 16,187 1,341 16,252 - -
112.50 341 16,688 513 16,687 - - - -
GLI (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,231 672 6,253 710 6,311 786 6,384 861 6,643 1,068 6,880 1,465 7,075 1,755
47.00 6,031 746 6,057 786 6,122 869 6,203 942 6,480 1,157 6,725 1,567 6,941 1,862
48.00 5,831 823 5,860 865 5,934 951 6,023 1,035 6,319 1,259 6,573 1,672 6,802 1,963
49.00 5,631 902 5,664 949 5,748 1,037 5,847 1,123 6,162 1,381 6,436 1,798 6,668 2,098
50.00 5,431 984 5,470 1,034 5,565 1,128 5,670 1,215 6,005 1,485 6,296 1,916 6,532 2,211
52.50 4,930 1,189 4,988 1,260 5,112 1,368 5,246 1,465 5,629 1,765 5,942 2,206 6,217 2,499
55.00 4,429 1,403 4,503 1,509 4,666 1,634 4,831 1,735 5,267 2,065 5,618 2,478 5,916 2,774
57.50 3,924 1,634 4,040 1,781 4,243 1,922 4,433 2,032 4,923 2,390 5,300 2,822 5,613 3,108
60.00 3,418 1,894 3,598 2,079 3,844 2,228 4,066 2,340 4,593 2,723 4,997 3,153 5,348 3,428
62.50 2,916 2,192 3,180 2,402 3,459 2,556 3,699 2,670 4,282 3,060 4,718 3,509 5,085 3,770
65.00 2,523 2,524 2,767 2,748 3,098 2,911 3,361 3,021 3,988 3,418 4,438 3,875 4,821 4,136
67.50 2,204 2,906 2,449 3,117 2,767 3,279 3,046 3,393 3,710 3,795 4,187 4,235 4,673 4,493
70.00 1,920 3,373 2,159 3,521 2,463 3,676 2,755 3,810 3,447 4,196 3,947 4,635 4,443 4,939
72.50 1,669 3,886 1,898 3,963 2,185 4,113 2,479 4,241 3,202 4,588 3,705 5,026 4,212 5,339
75.00 1,439 4,402 1,660 4,447 1,929 4,570 2,242 4,687 2,969 5,015 3,496 5,417 4,009 5,734
77.50 1,227 4,912 1,448 4,935 1,705 5,038 2,015 5,138 2,751 5,435 3,293 5,839 3,819 6,131
80.00 1,030 5,417 1,256 5,416 1,509 5,512 1,815 5,600 2,554 5,866 3,090 6,255 3,630 6,541
82.50 854 5,919 1,074 5,912 1,318 5,993 1,616 6,070 2,360 6,311 2,908 6,672 3,376 6,963
85.00 687 6,420 917 6,413 1,159 6,452 1,444 6,541 2,182 6,753 2,741 7,102 3,226 7,384
87.50 545 6,920 780 6,913 1,015 6,938 1,285 7,024 2,017 7,207 2,576 7,541 3,076 7,803
90.00 446 7,420 659 7,415 886 7,432 1,142 7,476 1,866 7,667 2,409 7,977 2,919 8,232
92.50 369 7,920 551 7,917 770 7,924 1,011 7,959 1,723 8,128 2,277 8,412 2,761 8,675
95.00 307 8,420 464 8,419 671 8,421 894 8,446 1,590 8,594 2,145 8,867 2,637 9,115
97.50 258 8,920 379 8,920 582 8,918 794 8,938 1,470 9,068 2,012 9,321 - -
100.00 244 9,420 314 9,420 - - 701 9,429 1,354 9,542 1,882 9,775 - -
102.50 244 9,920 250 9,920 - - 618 9,924 1,251 10,017 1,777 10,226 - -
105.00 244 10,420 246 10,420 - - 544 10,421 1,155 10,500 1,677 10,694 - -
107.50 244 10,920 244 10,920 - - 482 10,919 1,063 10,984 1,575 11,162 - -
110.00 244 11,420 244 11,420 - - 425 11,418 980 11,470 1,477 11,632 - -
112.50 244 11,920 - - - - 374 11,919 904 11,956 1,386 12,098 - -
GLX (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 21,785 341 - - - - 21,931 341 22,135 381 - - - -
24.00 20,786 341 - - - - 20,945 341 21,196 443 - - - -
25.00 19,787 341 - - - - 19,958 351 20,274 565 - - - -
26.00 18,789 341 - - - - 18,990 361 19,923 739 - - - -
27.00 17,790 341 - - - - 18,018 381 18,980 926 - - - -
28.00 16,791 341 - - - - 17,074 452 18,059 1,153 18,556 1,759 - -
29.00 15,795 341 15,850 341 15,978 381 16,482 593 17,159 1,403 17,720 2,123 18,417 2,760
30.00 14,795 341 14,863 341 15,232 477 15,573 783 16,289 1,706 16,925 2,453 17,662 3,165
31.00 13,795 341 13,874 361 14,310 663 14,643 1,020 15,440 2,036 16,147 2,846 16,944 3,576
32.00 12,795 341 12,905 395 13,393 882 13,720 1,282 14,632 2,376 15,395 3,255 16,245 3,990
33.00 11,796 341 12,070 550 12,492 1,145 12,832 1,611 13,807 2,781 14,693 3,665 15,537 4,471
34.00 10,802 448 11,133 781 11,587 1,459 11,970 1,964 13,068 3,191 13,951 4,155 14,921 4,970
35.00 9,811 701 10,206 1,097 10,703 1,822 11,139 2,363 12,309 3,674 13,313 4,640 14,295 5,459
36.00 8,851 991 9,297 1,455 9,858 2,239 10,347 2,823 11,618 4,144 12,663 5,153 13,637 6,007
37.00 7,888 1,358 8,406 1,893 9,039 2,715 9,583 3,285 10,942 4,687 12,004 5,711 13,092 6,577
38.00 6,936 1,786 7,551 2,381 8,265 3,240 8,849 3,852 10,271 5,242 11,446 6,278 12,548 7,095
39.00 6,001 2,282 6,731 2,943 7,524 3,789 8,161 4,395 9,680 5,805 10,866 6,762 11,970 7,568
40.00 5,094 2,852 5,964 3,569 6,835 4,427 7,500 5,018 9,088 6,331 10,294 7,301 11,429 8,110
41.00 4,244 3,494 5,232 4,220 6,134 5,014 6,857 5,575 8,509 6,897 9,792 7,869 10,964 8,708
42.00 3,472 4,175 4,537 4,919 5,513 5,668 6,242 6,220 7,982 7,482 9,293 8,447 10,489 9,315
43.00 2,860 5,028 3,898 5,663 4,910 6,409 5,642 6,881 7,400 8,143 8,781 9,127 9,992 9,963
44.00 2,328 5,943 3,323 6,518 4,353 7,096 5,093 7,582 6,845 8,805 8,253 9,814 9,476 10,652
45.00 1,893 6,915 2,823 7,334 3,858 7,865 4,606 8,311 6,369 9,521 7,796 10,477 9,038 11,334
46.00 1,479 7,884 2,387 8,200 3,434 8,668 4,176 9,090 5,916 10,260 7,283 11,190 8,551 12,003
47.00 1,156 8,865 2,008 9,102 3,038 9,519 3,774 9,874 5,488 10,961 6,855 11,935 8,095 12,713
48.00 873 9,858 1,667 10,037 2,672 10,373 3,412 10,718 5,147 11,756 6,465 12,648 7,661 13,456
49.00 673 10,857 1,389 10,983 2,339 11,271 3,069 11,557 4,796 12,507 6,135 13,373 7,331 14,182
50.00 482 11,857 1,143 11,947 2,059 12,176 2,760 12,436 4,437 13,284 5,805 14,170 7,016 14,916
52.50 341 14,357 690 14,387 1,441 14,522 2,100 14,701 3,715 15,327 5,038 16,106 6,208 16,833
55.00 341 16,857 388 16,857 1,001 16,958 1,569 17,134 3,089 17,511 4,365 18,123 5,567 18,796
57.50 341 19,357 351 19,357 680 19,388 1,164 19,504 2,539 19,795 3,800 20,182 4,912 20,829
60.00 341 21,857 341 21,857 495 21,857 848 21,926 2,110 22,347 3,314 22,466 4,416 22,856
62.50 341 24,357 341 24,357 371 24,357 622 24,357 1,736 24,683 2,873 25,160 3,891 25,295
65.00 341 26,857 341 26,857 351 26,857 483 26,857 1,423 27,070 2,469 27,453 3,479 27,551
67.50 341 29,357 341 29,357 341 29,357 371 29,357 1,165 29,459 2,138 29,774 - -
70.00 341 31,857 341 31,857 341 31,857 351 31,857 934 31,857 1,842 32,141 - -
72.50 341 34,357 341 34,357 341 34,357 341 34,357 786 34,357 1,580 34,550 - -
75.00 341 36,857 341 36,857 341 36,857 341 36,857 647 36,857 1,362 36,857 - -
77.50 341 39,357 - - - - 341 39,357 - - - - - -
80.00 341 41,857 - - - - - - - - - - - -
82.50 341 44,357 - - - - - - - - - - - -
85.00 341 46,857 - - - - - - - - - - - -
GWM (應用日期 : 09/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,983 96 - - - - 3,048 188 3,173 301 - - - -
7.00 2,858 114 - - - - 2,933 223 3,068 347 - - - -
7.25 2,733 134 - - - - 2,819 254 2,962 395 - - - -
7.50 2,610 159 - - - - 2,715 295 2,848 449 - - - -
7.75 2,485 187 - - - - 2,603 352 2,747 504 - - - -
8.00 2,360 221 2,382 262 - - 2,486 400 2,659 556 2,734 765 - -
8.25 2,233 260 2,260 312 2,316 378 2,370 455 2,552 629 2,649 837 2,761 992
8.50 2,109 309 2,145 358 2,198 431 2,273 509 2,459 687 2,561 912 2,684 1,068
8.75 1,983 358 2,024 412 2,094 491 2,176 568 2,365 753 2,475 987 2,606 1,142
9.00 1,858 409 1,909 472 1,991 554 2,078 623 2,289 826 2,394 1,057 2,533 1,218
9.25 1,734 467 1,795 533 1,890 617 1,962 691 2,214 894 2,316 1,137 2,464 1,298
9.50 1,608 526 1,681 600 1,784 688 1,876 761 2,118 954 2,240 1,220 2,394 1,383
9.75 1,485 587 1,578 672 1,686 760 1,785 833 2,047 1,030 2,163 1,305 2,329 1,467
10.00 1,363 655 1,467 747 1,591 835 1,699 911 1,960 1,116 2,091 1,362 2,260 1,552
10.50 1,134 806 1,265 903 1,406 991 1,524 1,069 1,845 1,268 1,953 1,536 2,137 1,690
11.00 950 975 1,078 1,074 1,240 1,163 1,371 1,275 1,703 1,445 1,829 1,713 2,022 1,873
11.50 793 1,161 926 1,264 1,082 1,344 1,236 1,429 1,567 1,618 1,707 1,893 1,910 2,056
12.00 655 1,382 795 1,459 949 1,539 1,106 1,622 1,444 1,809 1,563 2,088 1,803 2,239
12.50 535 1,635 671 1,678 819 1,756 993 1,828 1,297 2,008 1,462 2,282 1,677 2,434
13.00 435 1,887 574 1,914 711 1,981 888 2,042 1,198 2,210 1,363 2,479 1,587 2,629
13.50 349 2,138 478 2,160 616 2,210 789 2,262 1,105 2,422 1,275 2,681 1,499 2,819
14.00 275 2,390 400 2,401 534 2,438 703 2,488 1,022 2,626 1,194 2,889 1,426 3,030
14.50 218 2,640 328 2,645 462 2,681 629 2,712 945 2,844 1,117 3,096 1,353 3,238
15.00 163 2,891 273 2,896 397 2,919 554 2,948 867 3,064 1,036 3,311 1,281 3,444
15.50 136 3,141 230 3,144 348 3,159 493 3,186 815 3,290 978 3,524 1,209 3,651
16.00 115 3,395 188 3,394 298 3,408 433 3,427 749 3,510 917 3,738 1,155 3,869
16.50 100 3,645 144 3,642 257 3,652 388 3,664 683 3,753 852 3,964 1,094 4,087
17.00 92 3,895 113 3,893 216 3,902 342 3,913 630 3,992 793 4,180 - -
17.50 92 4,145 92 4,142 184 4,149 297 4,160 576 4,220 751 4,404 - -
18.00 92 4,395 92 4,394 165 4,398 280 4,406 530 4,460 704 4,629 - -
18.50 92 4,645 92 4,643 - - 242 4,649 491 4,698 651 4,854 - -
19.00 92 4,895 92 4,893 - - 205 4,901 451 4,932 620 5,084 - -
19.50 92 5,145 92 5,145 - - 189 5,148 421 5,183 590 5,309 - -
20.00 92 5,395 92 5,393 - - 174 5,397 381 5,420 551 5,540 - -
21.00 92 5,893 92 5,893 - - 128 5,896 325 5,911 482 6,006 - -
22.00 92 6,393 - - - - 112 6,393 289 6,408 431 6,481 - -
23.00 92 6,893 - - - - 102 6,893 242 6,910 375 6,976 - -
24.00 92 7,393 - - - - 97 7,393 216 7,401 330 7,471 - -
25.00 92 7,893 - - - - 92 7,893 177 7,899 291 7,964 - -
26.00 92 8,393 - - - - 92 8,394 - - - - - -
27.00 92 8,893 - - - - 92 8,894 - - - - - -
28.00 92 9,393 - - - - 92 9,394 - - - - - -
29.00 92 9,893 - - - - 92 9,894 - - - - - -
30.00 92 10,393 - - - - 92 10,394 - - - - - -
31.00 92 10,893 - - - - 92 10,894 - - - - - -
32.00 92 11,393 - - - - 92 11,394 - - - - - -
33.00 92 11,893 - - - - 92 11,894 - - - - - -
34.00 92 12,393 - - - - 92 12,394 - - - - - -
35.00 92 12,893 - - - - 92 12,894 - - - - - -
36.00 92 13,393 - - - - 92 13,394 - - - - - -
37.00 92 13,895 - - - - 92 13,895 - - - - - -
38.00 92 14,395 - - - - 92 14,395 - - - - - -
39.00 92 14,895 - - - - 92 14,895 - - - - - -
40.00 92 15,395 - - - - 92 15,395 - - - - - -
41.00 92 15,895 - - - - 92 15,895 - - - - - -
42.00 92 16,395 - - - - 92 16,395 - - - - - -
43.00 92 16,895 - - - - - - - - - - - -
44.00 92 17,395 - - - - - - - - - - - -
45.00 92 17,895 - - - - - - - - - - - -
46.00 92 18,395 - - - - - - - - - - - -
|
|