|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 30,971 531 31,073 531 31,205 531 31,185 531 31,181 591 31,180 732 31,543 1,300
9.50 29,722 531 29,821 531 29,951 531 30,023 531 30,060 633 30,174 1,005 30,291 1,518
9.75 28,475 531 28,567 531 28,695 531 28,762 531 28,801 688 28,914 1,279 29,258 1,747
10.00 27,227 531 27,307 531 27,434 531 27,499 534 27,524 953 27,650 1,494 28,141 2,101
10.50 24,731 531 24,818 531 24,917 531 24,968 640 25,191 1,283 25,502 2,085 26,037 2,736
11.00 22,235 531 22,327 531 22,539 611 22,611 991 22,833 1,894 23,370 2,744 24,095 3,605
11.50 19,739 531 19,900 587 20,032 742 20,220 1,488 20,660 2,684 21,339 3,631 22,236 4,530
12.00 17,260 640 17,400 737 17,721 1,320 17,964 2,100 18,559 3,567 19,349 4,585 20,480 5,581
12.50 14,760 962 14,873 1,154 15,488 1,962 15,736 2,997 16,580 4,614 17,207 5,736 18,799 6,762
13.00 12,261 1,535 12,487 2,060 13,055 2,989 13,418 4,167 14,428 5,841 15,620 7,031 16,927 8,102
13.50 9,793 2,527 10,396 3,230 11,161 4,228 11,533 5,530 12,787 7,201 14,105 8,372 15,493 9,469
14.00 7,521 3,783 8,407 4,744 9,326 5,692 9,829 7,080 11,245 8,740 12,674 9,925 14,076 11,035
14.50 5,350 5,453 6,619 6,488 7,649 7,372 8,251 8,794 9,843 10,433 11,344 11,566 12,868 12,626
15.00 3,716 7,679 5,025 8,462 6,199 9,197 6,814 10,709 8,534 12,210 10,095 13,292 11,627 14,349
15.50 2,498 10,078 3,692 10,616 4,919 11,255 5,522 12,744 7,411 14,087 9,025 15,142 10,624 16,113
16.00 1,662 12,461 2,598 12,947 3,789 13,202 4,471 14,613 6,335 15,823 7,969 17,052 9,556 17,708
16.50 1,058 14,961 1,805 15,073 2,872 15,407 3,487 16,757 5,407 17,854 7,064 18,680 8,633 19,590
17.00 761 17,461 1,241 17,461 2,180 17,734 2,762 18,999 4,621 19,952 6,205 20,697 7,729 21,572
17.50 580 19,961 845 19,961 1,710 19,961 2,199 21,250 3,939 22,064 5,447 22,775 7,009 23,542
18.00 531 22,461 734 22,461 1,203 22,461 1,733 23,600 3,254 24,284 4,728 24,936 6,204 25,614
18.50 531 24,961 651 24,961 844 24,961 1,233 26,024 2,666 26,573 4,089 27,103 5,591 27,754
19.00 531 27,461 585 27,461 761 27,461 882 28,434 2,235 28,820 3,562 29,350 4,953 29,897
19.50 531 29,961 535 29,961 695 29,961 801 30,838 2,018 31,233 3,101 31,595 4,431 32,149
20.00 531 32,461 531 32,461 640 32,461 746 33,192 1,555 33,507 2,711 33,867 3,942 34,351
21.00 531 37,461 531 37,461 555 37,461 641 38,143 927 38,396 2,078 38,634 3,144 38,910
22.00 531 42,461 531 42,461 531 42,461 585 43,173 832 43,279 1,589 43,283 2,388 43,628
23.00 531 47,461 531 47,461 531 47,461 531 48,083 745 48,084 955 48,080 - -
24.00 531 52,461 531 52,461 - - 531 53,131 689 53,234 871 53,253 - -
25.00 531 57,461 531 57,461 - - 531 58,021 633 58,119 817 58,018 - -
26.00 531 62,461 531 62,461 - - 531 62,997 582 63,000 762 62,995 - -
27.00 531 67,461 - - - - 531 68,004 558 68,092 - - - -
28.00 531 72,461 - - - - 531 72,935 - - - - - -
29.00 531 77,461 - - - - 531 77,970 - - - - - -
30.00 531 82,461 - - - - 531 82,875 - - - - - -
31.00 531 87,461 - - - - 531 87,851 - - - - - -
AAC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,549 166 6,565 166 6,635 196 6,759 256 7,027 575 7,192 822 - -
10.00 6,299 166 6,315 166 6,422 217 6,524 303 6,812 648 6,986 907 7,188 1,210
10.50 5,800 166 5,842 186 5,956 307 6,069 418 6,388 813 6,563 1,126 6,833 1,415
11.00 5,300 204 5,364 306 5,497 430 5,613 561 5,982 989 6,206 1,309 6,458 1,651
11.50 4,800 309 4,890 423 5,043 581 5,170 730 5,591 1,209 5,822 1,577 6,137 1,930
12.00 4,302 431 4,383 574 4,572 770 4,751 924 5,217 1,453 5,474 1,814 5,810 2,195
12.50 3,804 616 3,929 777 4,136 979 4,319 1,173 4,859 1,691 5,143 2,095 5,501 2,455
13.00 3,336 825 3,492 1,000 3,727 1,219 3,937 1,426 4,479 1,981 4,813 2,373 5,224 2,715
13.50 2,841 1,077 3,080 1,262 3,341 1,489 3,576 1,706 4,200 2,229 4,521 2,625 4,941 2,979
14.00 2,378 1,360 2,664 1,563 2,984 1,803 3,230 2,025 3,833 2,497 4,232 2,914 4,667 3,278
14.50 1,990 1,682 2,290 1,887 2,633 2,132 2,900 2,328 3,549 2,795 3,968 3,202 4,439 3,640
15.00 1,660 2,032 1,938 2,232 2,315 2,474 2,585 2,667 3,264 3,195 3,714 3,544 4,197 3,925
15.50 1,366 2,430 1,627 2,611 2,022 2,855 2,305 3,039 2,985 3,549 3,472 3,960 3,963 4,271
16.00 1,111 2,872 1,380 3,043 1,768 3,251 2,043 3,413 2,755 3,909 3,247 4,234 3,690 4,617
16.50 893 3,360 1,156 3,479 1,534 3,664 1,810 3,806 2,545 4,223 3,025 4,606 3,478 4,967
17.00 697 3,840 975 3,964 1,333 4,100 1,609 4,214 2,344 4,588 2,833 4,984 3,266 5,348
17.50 556 4,353 821 4,434 1,142 4,511 1,419 4,631 2,164 4,993 2,593 5,356 3,081 5,723
18.00 421 4,846 668 4,891 990 5,017 1,265 5,060 1,993 5,400 2,423 5,753 2,909 6,092
18.50 335 5,350 542 5,390 851 5,464 1,109 5,568 1,871 5,800 2,264 6,142 2,799 6,491
19.00 259 5,846 449 5,869 742 5,938 980 6,033 1,723 6,230 2,100 6,546 2,641 6,902
19.50 182 6,352 357 6,364 634 6,413 848 6,472 1,574 6,692 1,975 6,973 2,496 7,277
20.00 166 6,852 285 6,876 542 6,928 779 6,950 1,450 7,151 1,841 7,372 - -
21.00 166 7,853 193 7,868 390 7,892 591 7,911 1,194 8,053 1,599 8,257 - -
22.00 166 8,854 166 8,867 - - 451 8,888 1,004 8,996 1,386 9,143 - -
23.00 166 9,856 166 9,864 - - 348 9,896 855 9,992 1,189 10,085 - -
24.00 166 10,858 166 10,865 - - 265 10,888 704 10,927 1,067 11,012 - -
25.00 166 11,860 166 11,866 - - 206 11,884 600 11,928 916 11,992 - -
26.00 166 12,861 166 12,868 - - 186 12,877 494 12,911 810 12,944 - -
27.00 166 13,861 - - - - 176 13,877 443 13,902 695 13,917 - -
28.00 166 14,862 - - - - 166 14,877 374 14,896 - - - -
29.00 166 15,862 - - - - 166 15,877 301 15,893 - - - -
30.00 166 16,862 - - - - 166 16,878 248 16,893 - - - -
31.00 166 17,864 - - - - 166 17,880 219 17,893 - - - -
32.00 166 18,864 - - - - 166 18,880 - - - - - -
33.00 166 19,865 - - - - 166 19,881 - - - - - -
34.00 166 20,865 - - - - 166 20,882 - - - - - -
35.00 166 21,865 - - - - 166 21,884 - - - - - -
36.00 166 22,866 - - - - 166 22,885 - - - - - -
37.00 166 23,865 - - - - 166 23,885 - - - - - -
38.00 166 24,865 - - - - 166 24,885 - - - - - -
39.00 166 25,865 - - - - 166 25,884 - - - - - -
40.00 166 26,865 - - - - 166 26,884 - - - - - -
41.00 166 27,865 - - - - 166 27,884 - - - - - -
42.00 166 28,865 - - - - 166 28,884 - - - - - -
43.00 166 29,866 - - - - 166 29,884 - - - - - -
44.00 166 30,866 - - - - - - - - - - - -
45.00 166 31,866 - - - - - - - - - - - -
46.00 166 32,866 - - - - - - - - - - - -
47.00 166 33,866 - - - - - - - - - - - -
48.00 166 34,866 - - - - - - - - - - - -
49.00 166 35,866 - - - - - - - - - - - -
50.00 166 36,868 - - - - - - - - - - - -
52.50 166 39,368 - - - - - - - - - - - -
55.00 166 41,868 - - - - - - - - - - - -
ACC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
21.00 5,252 120 5,275 120 5,313 130 5,361 192 5,577 471 5,648 948 5,698 1,162
22.00 4,752 120 4,781 120 4,832 196 4,898 295 5,157 618 5,239 1,180 5,306 1,417
23.00 4,252 120 4,291 151 4,364 293 4,448 425 4,760 795 4,849 1,415 4,929 1,655
24.00 3,752 173 3,810 254 3,908 433 4,017 584 4,378 1,001 4,485 1,680 4,578 1,935
25.00 3,258 286 3,344 401 3,474 617 3,604 781 4,013 1,240 4,129 1,959 4,243 2,190
26.00 2,767 463 2,904 601 3,062 840 3,211 1,020 3,672 1,487 3,799 2,229 3,926 2,444
27.00 2,295 676 2,495 855 2,709 1,103 2,893 1,290 3,348 1,731 3,493 2,537 3,635 2,752
28.00 1,830 946 2,083 1,155 2,332 1,403 2,519 1,584 3,070 2,001 3,191 2,874 3,360 3,074
29.00 1,392 1,263 1,701 1,486 1,976 1,706 2,193 1,873 2,752 2,304 2,978 3,157 3,154 3,409
30.00 1,055 1,652 1,369 1,849 1,654 2,050 1,889 2,216 2,461 2,681 2,665 3,579 2,913 3,816
31.00 786 2,125 1,090 2,277 1,391 2,453 1,616 2,605 2,218 3,025 2,432 3,951 2,676 4,199
32.00 572 2,594 851 2,718 1,153 2,858 1,387 2,999 2,001 3,400 2,215 4,331 2,470 4,572
33.00 397 3,089 653 3,164 950 3,288 1,181 3,403 1,795 3,773 2,016 4,731 2,268 4,956
34.00 271 3,588 488 3,632 773 3,731 1,000 3,833 1,636 4,179 1,798 5,131 2,013 5,360
35.00 167 4,088 354 4,110 629 4,186 840 4,274 1,469 4,577 1,664 5,549 1,888 5,761
36.00 124 4,588 265 4,597 497 4,649 707 4,719 1,308 5,003 1,504 5,971 1,742 6,170
37.00 120 5,088 188 5,088 400 5,128 585 5,182 1,163 5,429 1,356 6,394 1,597 6,597
38.00 120 5,588 150 5,588 327 5,608 488 5,652 1,035 5,870 1,236 6,835 1,470 7,018
39.00 120 6,093 120 6,102 249 6,114 408 6,131 920 6,317 1,103 7,279 1,356 7,447
40.00 120 6,588 120 6,588 200 6,588 326 6,609 815 6,766 1,003 7,719 - -
41.00 120 7,088 120 7,088 148 7,088 267 7,088 726 7,230 901 8,178 - -
42.00 120 7,588 120 7,588 - - 221 7,588 643 7,698 808 8,632 - -
43.00 120 8,088 120 8,088 - - 174 8,088 568 8,168 733 9,088 - -
44.00 120 8,588 120 8,588 - - 144 8,588 500 8,643 666 9,556 - -
45.00 120 9,088 - - - - 125 9,088 442 9,129 582 10,023 - -
46.00 120 9,588 - - - - 120 9,588 382 9,588 529 10,490 - -
47.00 120 10,088 - - - - 120 10,088 345 10,088 479 10,962 - -
48.00 120 10,588 - - - - 120 10,588 294 10,588 425 11,435 - -
49.00 120 11,088 - - - - 120 11,088 255 11,088 386 11,909 - -
50.00 120 11,588 - - - - 120 11,588 233 11,588 - - - -
52.50 120 12,838 - - - - 120 12,838 163 12,838 - - - -
55.00 120 14,088 - - - - 120 14,088 125 14,088 - - - -
57.50 120 15,338 - - - - 120 15,338 - - - - - -
60.00 120 16,588 - - - - 120 16,588 - - - - - -
62.50 120 17,838 - - - - - - - - - - - -
65.00 120 19,088 - - - - - - - - - - - -
67.50 120 20,338 - - - - - - - - - - - -
70.00 120 21,588 - - - - - - - - - - - -
AIA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 31,878 592 - - - - 31,947 652 32,502 1,138 - - - -
48.00 30,878 592 30,881 592 30,905 612 30,949 662 31,585 1,330 32,368 2,134 32,857 2,507
49.00 29,878 592 29,881 592 29,906 622 29,980 682 30,673 1,474 31,489 2,353 32,286 2,747
50.00 28,878 592 28,881 602 28,908 632 29,021 769 29,749 1,652 30,609 2,572 31,399 2,979
52.50 26,380 592 26,382 612 26,409 662 26,653 1,134 27,961 2,153 28,826 3,149 29,324 3,706
55.00 23,880 592 23,881 642 23,966 993 24,323 1,517 25,712 2,722 26,707 3,798 27,278 4,490
57.50 21,380 602 21,381 882 21,613 1,470 22,167 2,056 23,509 3,387 24,614 4,588 25,288 5,378
60.00 18,871 971 18,904 1,351 19,380 2,065 19,892 2,736 21,410 4,226 22,599 5,446 23,372 6,361
62.50 16,380 1,584 16,491 2,003 17,107 2,834 17,689 3,571 19,358 5,171 20,617 6,457 21,510 7,422
65.00 13,873 2,421 14,178 2,854 14,931 3,809 15,603 4,573 17,367 6,208 18,788 7,525 19,795 8,623
67.50 11,356 3,465 11,926 3,937 12,819 4,978 13,626 5,742 15,634 7,405 17,036 8,701 18,151 9,811
70.00 8,849 4,723 9,816 5,312 10,830 6,337 11,725 7,068 13,868 8,734 15,409 10,071 16,535 11,171
72.50 6,669 6,224 7,828 7,011 9,030 7,972 9,973 8,578 12,192 10,139 13,770 11,471 15,047 12,609
75.00 5,047 8,298 6,027 9,009 7,367 9,756 8,345 10,289 10,627 11,674 12,263 13,049 13,653 14,137
77.50 3,725 10,699 4,524 11,099 5,873 11,745 6,845 12,194 9,154 13,380 10,846 14,690 12,301 15,735
80.00 2,601 13,174 3,239 13,384 4,598 13,800 5,491 14,197 7,829 15,233 9,634 16,463 11,158 17,469
82.50 1,724 15,674 2,184 15,759 3,469 16,022 4,309 16,297 6,628 17,214 8,471 18,303 9,934 19,187
85.00 1,109 18,294 1,447 18,422 2,523 18,548 3,322 18,635 5,494 19,287 7,401 20,193 8,944 21,076
87.50 702 20,696 931 20,757 1,789 20,818 2,476 20,956 4,538 21,455 6,416 22,219 7,941 22,963
90.00 592 23,176 592 23,174 1,197 23,193 1,759 23,207 3,673 23,690 5,489 24,269 7,089 24,959
92.50 592 25,674 592 25,674 827 25,693 1,226 25,705 2,905 25,920 4,665 26,461 6,210 27,028
95.00 592 28,174 592 28,174 602 28,193 871 28,203 2,262 28,297 3,886 28,630 5,432 29,182
97.50 592 30,674 592 30,674 592 30,693 617 30,702 1,730 30,791 3,255 30,918 4,681 31,312
100.00 592 33,174 592 33,174 592 33,192 592 33,203 1,295 33,285 2,621 33,406 4,039 33,545
102.50 592 35,674 592 35,674 592 35,690 592 35,703 941 35,779 2,161 35,898 3,446 36,032
105.00 592 38,174 592 38,176 592 38,190 592 38,203 692 38,275 1,704 38,395 2,923 38,520
107.50 592 40,674 592 40,676 592 40,690 592 40,705 592 40,774 1,392 40,888 2,435 41,008
110.00 592 43,174 592 43,176 592 43,190 592 43,203 592 43,274 1,070 43,382 - -
112.50 592 45,674 592 45,726 - - 592 45,801 592 45,926 839 46,049 - -
115.00 592 48,176 592 48,226 - - 592 48,297 592 48,420 592 48,546 - -
117.50 592 50,676 - - - - 592 50,675 - - - - - -
120.00 592 53,176 - - - - 592 53,175 - - - - - -
122.50 592 55,675 - - - - - - - - - - - -
125.00 592 58,175 - - - - - - - - - - - -
AIR (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,488 147 - - - - 5,551 147 5,674 290 - - - -
4.00 5,288 147 - - - - 5,351 147 5,491 335 - - - -
4.10 5,088 147 - - - - 5,167 147 5,308 380 - - - -
4.20 4,888 147 - - - - 4,967 191 5,126 422 5,296 625 - -
4.30 4,688 163 - - - - 4,782 244 4,960 497 5,151 685 - -
4.40 4,488 183 - - - - 4,595 295 4,794 573 4,987 784 - -
4.50 4,288 207 4,308 208 4,355 251 4,410 344 4,627 636 4,840 856 5,058 1,062
4.60 4,088 234 4,108 235 4,167 310 4,223 396 4,459 712 4,675 938 4,912 1,152
4.70 3,888 266 3,916 266 3,979 396 4,051 472 4,310 788 4,527 1,000 4,786 1,245
4.80 3,688 303 3,716 340 3,791 453 3,879 548 4,142 869 4,379 1,102 4,639 1,349
4.90 3,488 348 3,524 412 3,602 535 3,707 624 3,990 970 4,250 1,211 4,511 1,453
5.00 3,288 400 3,332 481 3,426 594 3,534 701 3,838 1,046 4,100 1,294 4,383 1,537
5.25 2,791 582 2,844 690 2,998 818 3,130 941 3,483 1,305 3,773 1,574 4,080 1,827
5.50 2,288 823 2,418 938 2,595 1,081 2,721 1,223 3,143 1,575 3,459 1,835 3,774 2,107
5.75 1,814 1,093 1,990 1,234 2,204 1,378 2,356 1,544 2,837 1,899 3,182 2,166 3,505 2,407
6.00 1,433 1,425 1,597 1,572 1,837 1,716 2,040 1,880 2,525 2,235 2,902 2,469 3,271 2,707
6.25 1,117 1,817 1,289 1,949 1,540 2,092 1,739 2,227 2,292 2,572 2,660 2,825 3,017 3,072
6.50 858 2,274 1,022 2,373 1,259 2,482 1,498 2,617 2,033 2,953 2,413 3,174 2,780 3,426
6.75 651 2,768 813 2,813 1,043 2,914 1,250 3,033 1,815 3,326 2,206 3,564 2,581 3,796
7.00 476 3,271 652 3,297 850 3,370 1,073 3,470 1,616 3,733 1,996 3,945 2,381 4,186
7.25 339 3,776 496 3,780 684 3,835 894 3,917 1,438 4,151 1,829 4,361 2,200 4,571
7.50 270 4,276 369 4,274 545 4,308 770 4,371 1,282 4,587 1,661 4,761 2,040 4,967
7.75 222 4,776 282 4,775 401 4,791 612 4,840 1,123 5,015 1,490 5,183 1,877 5,383
8.00 187 5,276 194 5,276 334 5,284 517 5,320 989 5,466 1,366 5,619 1,737 5,794
8.25 162 5,776 167 5,776 268 5,778 421 5,800 881 5,923 1,241 6,066 1,596 6,241
8.50 147 6,276 149 6,276 204 6,276 320 6,291 770 6,384 1,113 6,512 1,478 6,666
8.75 147 6,776 147 6,776 147 6,776 260 6,780 658 6,858 1,011 6,967 - -
9.00 147 7,276 147 7,276 - - 196 7,276 576 7,330 909 7,432 - -
9.25 147 7,776 147 7,776 - - 147 7,776 527 7,818 834 7,894 - -
ALB (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 25,042 586 - - - - 25,307 656 25,806 916 - - - -
50.00 24,543 586 - - - - 24,826 676 25,352 989 - - - -
52.50 23,294 586 - - - - 23,687 731 24,228 1,249 - - - -
55.00 22,045 586 - - - - 22,505 911 23,118 1,595 - - - -
57.50 20,796 586 - - - - 21,332 1,197 22,030 1,959 - - - -
60.00 19,548 586 - - - - 20,179 1,532 21,077 2,377 - - - -
62.50 18,299 788 18,384 1,162 18,696 1,602 19,044 1,908 20,034 2,849 20,761 3,686 - -
65.00 17,049 1,099 17,158 1,522 17,537 2,002 17,928 2,334 19,014 3,360 19,889 4,223 20,793 5,092
67.50 15,799 1,476 15,957 1,937 16,428 2,457 16,847 2,827 18,024 3,920 18,974 4,851 19,937 5,728
70.00 14,562 1,912 14,760 2,411 15,313 2,976 15,775 3,356 17,066 4,538 18,087 5,475 19,104 6,364
72.50 13,298 2,410 13,585 2,946 14,224 3,545 14,752 3,947 16,052 5,153 17,224 6,161 18,294 7,086
75.00 12,044 2,954 12,444 3,535 13,111 4,155 13,652 4,588 15,128 5,886 16,385 6,878 17,483 7,784
77.50 10,801 3,560 11,314 4,189 12,069 4,845 12,693 5,264 14,273 6,596 15,572 7,591 16,723 8,467
80.00 9,568 4,226 10,247 4,907 11,083 5,572 11,749 6,014 13,423 7,327 14,782 8,351 15,978 9,220
82.50 8,381 4,954 9,193 5,669 10,148 6,342 10,858 6,778 12,634 8,091 14,037 9,083 15,269 9,964
85.00 7,419 5,747 8,249 6,478 9,247 7,141 10,006 7,553 11,835 8,843 13,308 9,851 14,577 10,746
87.50 6,537 6,603 7,424 7,335 8,493 7,967 9,184 8,407 11,200 9,692 12,625 10,676 13,963 11,563
90.00 5,739 7,508 6,665 8,251 7,654 8,877 8,435 9,281 10,498 10,524 11,953 11,535 13,284 12,392
92.50 5,009 8,544 5,966 9,195 6,949 9,771 7,741 10,062 9,789 11,398 11,335 12,396 12,668 13,225
95.00 4,345 9,550 5,318 10,074 6,288 10,771 7,088 11,179 9,138 12,416 10,712 13,303 12,138 14,088
97.50 3,743 10,828 4,723 11,260 5,682 11,767 6,496 12,269 8,579 13,363 10,150 14,243 11,660 15,001
100.00 3,201 12,056 4,183 12,385 5,140 12,867 5,941 13,275 8,019 14,316 9,595 15,196 11,061 15,967
102.50 2,730 13,325 3,692 13,564 4,643 14,010 5,426 14,363 7,533 15,279 9,098 16,183 10,595 16,962
105.00 2,305 14,571 3,246 14,758 4,191 15,091 4,950 15,571 7,052 16,314 8,609 17,086 10,014 17,823
107.50 1,915 15,830 2,846 15,970 3,775 16,222 4,504 16,527 6,603 17,349 8,168 18,111 9,559 18,865
110.00 1,574 17,085 2,480 17,188 3,397 17,418 4,104 17,697 6,188 18,459 7,726 19,220 9,140 19,874
112.50 1,291 18,333 2,184 18,398 3,050 18,620 3,728 18,826 5,790 19,557 7,322 20,248 8,738 20,807
115.00 1,050 19,591 1,915 19,634 2,730 19,797 3,395 20,006 5,422 20,694 6,941 21,291 8,351 21,873
117.50 837 20,845 1,657 20,876 2,454 21,021 3,105 21,028 5,070 21,793 6,576 22,384 7,986 22,943
120.00 656 22,100 1,430 22,117 2,215 22,249 2,855 22,393 4,744 22,920 6,240 23,496 - -
122.50 591 23,342 1,222 23,363 2,003 23,462 2,589 23,587 4,437 24,093 5,909 24,655 - -
125.00 586 24,594 1,049 24,598 1,785 24,689 2,354 24,813 4,148 25,275 5,623 25,722 - -
127.50 586 25,845 890 25,848 1,592 25,935 2,125 26,028 3,879 26,447 5,334 26,957 - -
130.00 586 27,098 758 27,101 1,416 27,166 1,922 27,230 3,646 27,683 5,050 28,047 - -
132.50 586 28,351 651 28,353 1,251 28,402 1,728 28,477 3,396 28,942 4,807 29,217 - -
135.00 586 29,602 636 29,611 1,114 29,638 1,560 29,707 3,169 30,012 4,569 30,394 - -
137.50 586 30,853 626 30,861 989 30,899 1,400 30,940 3,001 31,216 4,329 31,548 - -
140.00 586 32,101 616 32,111 876 32,117 1,263 32,241 2,858 32,417 4,147 32,709 - -
142.50 586 33,355 606 33,363 774 33,366 1,145 33,489 2,675 33,711 3,928 33,924 - -
145.00 586 34,606 601 34,615 716 34,640 1,025 34,717 2,499 34,844 3,722 35,174 - -
147.50 586 35,857 596 35,865 696 35,885 928 35,909 2,339 36,133 3,591 36,308 - -
150.00 586 37,191 591 37,204 676 37,221 829 37,229 2,178 37,294 3,406 37,512 - -
152.50 586 38,360 586 38,367 661 38,424 771 38,429 2,033 38,590 3,227 38,706 - -
155.00 586 39,610 586 39,618 646 39,676 746 39,682 1,897 39,823 3,056 39,905 - -
157.50 586 40,861 586 40,868 636 40,970 726 40,978 1,778 41,054 2,900 41,168 - -
160.00 586 42,113 586 42,119 631 42,131 706 42,194 1,657 42,281 2,751 42,344 - -
162.50 586 43,364 586 43,369 621 43,419 691 43,442 1,546 43,513 2,551 43,593 - -
165.00 586 44,615 586 44,621 616 44,628 676 44,687 1,443 44,742 2,425 44,824 - -
167.50 586 45,865 586 45,879 611 45,920 661 45,930 1,350 45,958 2,298 46,104 - -
170.00 586 47,117 586 47,129 606 47,172 651 47,178 1,256 47,200 2,178 47,337 - -
172.50 586 48,368 586 48,380 601 48,423 646 48,426 1,172 48,446 - - - -
175.00 586 49,619 586 49,630 596 49,674 636 49,677 1,097 49,697 - - - -
177.50 586 50,871 586 50,881 591 50,926 631 50,928 1,023 50,950 - - - -
180.00 586 52,121 586 52,125 586 52,177 621 52,180 958 52,201 - - - -
182.50 586 53,372 586 53,416 586 53,428 616 53,430 893 53,454 - - - -
185.00 586 54,622 586 54,667 586 54,680 611 54,681 828 54,705 - - - -
187.50 586 55,872 - - - - 606 55,885 806 55,901 - - - -
190.00 586 57,122 - - - - 601 57,184 791 57,211 - - - -
192.50 586 58,372 - - - - 596 58,435 771 58,460 - - - -
195.00 586 59,623 - - - - 591 59,686 756 59,712 - - - -
197.50 586 60,873 - - - - 586 60,938 741 60,962 - - - -
200.00 586 62,123 - - - - 586 62,189 731 62,210 - - - -
205.00 586 64,623 - - - - 586 64,692 706 64,710 - - - -
210.00 586 67,125 - - - - 586 67,193 686 67,210 - - - -
215.00 586 69,625 - - - - 586 69,696 671 69,709 - - - -
220.00 586 72,125 - - - - 586 72,198 656 72,209 - - - -
225.00 586 74,625 - - - - 586 74,700 - - - - - -
230.00 586 77,126 - - - - 586 77,202 - - - - - -
235.00 586 79,626 - - - - 586 79,705 - - - - - -
240.00 586 82,126 - - - - 586 82,206 - - - - - -
245.00 586 84,625 - - - - 586 84,709 - - - - - -
250.00 586 87,125 - - - - 586 87,210 - - - - - -
255.00 586 89,625 - - - - 586 89,710 - - - - - -
260.00 586 92,126 - - - - - - - - - - - -
265.00 586 94,626 - - - - - - - - - - - -
270.00 586 97,126 - - - - - - - - - - - -
275.00 586 99,628 - - - - - - - - - - - -
280.00 586 102,128 - - - - - - - - - - - -
285.00 586 104,628 - - - - - - - - - - - -
290.00 586 107,128 - - - - - - - - - - - -
295.00 586 109,629 - - - - - - - - - - - -
300.00 586 112,129 - - - - - - - - - - - -
310.00 586 117,170 - - - - - - - - - - - -
320.00 586 122,136 - - - - - - - - - - - -
330.00 586 127,227 - - - - - - - - - - - -
340.00 586 132,224 - - - - - - - - - - - -
350.00 586 137,222 - - - - - - - - - - - -
360.00 586 142,177 - - - - - - - - - - - -
370.00 586 147,177 - - - - - - - - - - - -
380.00 586 152,179 - - - - - - - - - - - -
390.00 586 157,179 - - - - - - - - - - - -
400.00 586 162,180 - - - - - - - - - - - -
ALC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 3,043 85 3,068 105 3,066 129 3,111 147 3,230 247 3,338 443 - -
1.95 2,943 85 2,968 111 2,965 135 3,012 154 3,160 298 3,268 484 3,404 638
2.00 2,843 85 2,868 117 2,863 142 2,912 160 3,063 349 3,199 527 3,336 680
2.10 2,645 94 2,668 129 2,708 155 2,748 231 2,922 437 3,079 609 3,193 780
2.20 2,445 106 2,470 143 2,539 226 2,580 295 2,775 497 2,935 689 3,087 881
2.30 2,245 123 2,298 163 2,366 290 2,408 353 2,627 606 2,808 792 2,967 983
2.40 2,045 150 2,099 235 2,191 351 2,259 448 2,499 685 2,679 895 2,858 1,094
2.50 1,859 186 1,922 302 2,035 440 2,104 535 2,367 792 2,571 1,005 2,749 1,194
2.60 1,658 234 1,762 399 1,876 532 1,967 642 2,252 906 2,457 1,130 2,636 1,326
2.70 1,487 315 1,598 489 1,714 640 1,827 745 2,115 1,011 2,339 1,241 2,548 1,438
2.80 1,297 399 1,428 582 1,587 745 1,702 869 2,015 1,139 2,248 1,370 2,450 1,560
2.90 1,118 513 1,291 716 1,455 868 1,594 987 1,892 1,257 2,145 1,499 2,344 1,710
3.00 946 628 1,150 841 1,320 1,005 1,462 1,121 1,825 1,385 2,040 1,628 2,274 1,840
3.10 779 789 1,021 983 1,199 1,143 1,346 1,237 1,697 1,511 1,983 1,731 2,214 1,941
3.20 660 957 906 1,139 1,094 1,287 1,246 1,399 1,607 1,652 1,873 1,906 2,105 2,109
3.30 536 1,135 810 1,287 1,007 1,434 1,143 1,523 1,514 1,799 1,783 2,054 2,016 2,256
3.40 433 1,319 685 1,466 918 1,594 1,037 1,684 1,418 1,947 1,695 2,187 1,938 2,397
3.50 360 1,501 604 1,626 826 1,735 973 1,834 1,340 2,104 1,624 2,333 1,869 2,547
3.60 288 1,691 549 1,798 728 1,903 882 1,994 1,262 2,259 1,553 2,476 1,800 2,695
3.70 208 1,877 463 1,985 653 2,075 813 2,158 1,204 2,406 1,473 2,643 1,731 2,849
3.80 190 2,077 407 2,151 573 2,239 742 2,326 1,120 2,572 1,417 2,791 1,673 3,000
3.90 174 2,277 348 2,335 524 2,422 668 2,490 1,059 2,720 1,347 2,939 1,603 3,167
4.00 160 2,477 284 2,515 472 2,603 622 2,671 997 2,885 1,292 3,100 - -
4.10 150 2,677 - - - - 541 2,848 931 3,067 1,227 3,267 - -
4.20 141 2,877 - - - - 491 3,030 893 3,224 1,166 3,432 - -
4.30 134 3,077 - - - - 437 3,206 825 3,405 1,112 3,593 - -
4.40 127 3,277 - - - - 381 3,383 785 3,564 1,078 3,767 - -
4.50 121 3,477 - - - - 317 3,582 743 3,738 1,011 3,927 - -
4.60 115 3,677 - - - - 240 3,751 701 3,915 972 4,111 - -
4.70 111 3,877 - - - - 231 3,950 657 4,092 - - - -
4.80 107 4,077 - - - - 223 4,077 613 4,291 - - - -
4.90 103 4,277 - - - - 216 4,277 566 4,462 - - - -
5.00 101 4,477 - - - - 210 4,477 517 4,631 - - - -
5.25 94 4,977 - - - - 196 4,977 455 5,096 - - - -
5.50 89 5,477 - - - - 186 5,477 389 5,594 - - - -
5.75 85 5,977 - - - - 175 5,977 317 5,977 - - - -
6.00 85 6,477 - - - - 167 6,477 231 6,477 - - - -
6.25 85 6,977 - - - - 160 6,977 222 6,977 - - - -
6.50 85 7,477 - - - - 155 7,477 212 7,477 - - - -
6.75 85 7,977 - - - - 150 7,977 206 7,977 - - - -
7.00 85 8,477 - - - - 145 8,477 199 8,477 - - - -
7.25 85 8,977 - - - - 141 8,977 194 8,977 - - - -
7.50 85 9,477 - - - - 137 9,477 188 9,477 - - - -
7.75 85 9,977 - - - - 134 9,977 183 9,977 - - - -
8.00 85 10,477 - - - - 130 10,477 179 10,477 - - - -
8.25 85 10,977 - - - - - - - - - - - -
8.50 85 11,477 - - - - - - - - - - - -
8.75 85 11,977 - - - - - - - - - - - -
9.00 85 12,477 - - - - - - - - - - - -
9.25 85 12,977 - - - - - - - - - - - -
9.50 85 13,477 - - - - - - - - - - - -
ALH (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,906 143 - - - - 4,974 163 5,104 364 - - - -
2.50 4,706 143 - - - - 4,791 208 4,942 432 - - - -
2.60 4,506 149 - - - - 4,607 262 4,779 511 - - - -
2.70 4,306 168 - - - - 4,423 307 4,615 579 - - - -
2.80 4,107 195 - - - - 4,255 390 4,451 647 - - - -
2.90 3,907 224 - - - - 4,070 437 4,304 751 - - - -
3.00 3,707 259 - - - - 3,902 516 4,158 836 4,384 1,057 - -
3.10 3,507 300 - - - - 3,749 620 4,010 929 4,258 1,170 - -
3.20 3,306 349 - - - - 3,578 695 3,880 1,032 4,131 1,275 - -
3.30 3,110 407 - - - - 3,425 794 3,731 1,136 4,003 1,381 - -
3.40 2,910 493 3,002 610 3,130 745 3,270 897 3,599 1,222 3,875 1,499 4,130 1,707
3.50 2,713 578 2,865 720 2,971 845 3,114 1,009 3,467 1,369 3,766 1,605 4,023 1,833
3.60 2,522 679 2,686 807 2,829 961 2,975 1,134 3,354 1,494 3,657 1,730 3,916 1,959
3.70 2,333 766 2,521 914 2,669 1,061 2,835 1,250 3,221 1,618 3,547 1,855 3,828 2,084
3.80 2,142 880 2,354 1,037 2,524 1,181 2,695 1,362 3,106 1,731 3,435 1,984 3,720 2,203
3.90 1,960 983 2,186 1,144 2,378 1,325 2,573 1,506 2,991 1,864 3,325 2,110 3,631 2,347
4.00 1,776 1,111 2,032 1,282 2,288 1,446 2,450 1,618 2,875 1,990 3,233 2,254 3,522 2,491
4.10 1,609 1,239 1,860 1,403 2,121 1,583 2,326 1,747 2,779 2,095 3,139 2,360 3,433 2,616
4.20 1,457 1,379 1,720 1,540 1,992 1,708 2,202 1,874 2,682 2,208 3,067 2,485 3,383 2,724
4.30 1,333 1,518 1,597 1,677 1,880 1,856 2,096 2,020 2,564 2,391 2,933 2,660 3,271 2,891
4.40 1,208 1,658 1,455 1,816 1,748 2,000 1,948 2,132 2,445 2,533 2,859 2,803 3,181 3,029
4.50 1,084 1,822 1,351 1,967 1,635 2,141 1,861 2,323 2,346 2,677 2,766 2,964 3,089 3,191
4.60 974 1,988 1,226 2,140 1,520 2,333 1,753 2,488 2,246 2,820 2,691 3,107 3,018 3,333
4.70 879 2,184 1,120 2,304 1,427 2,492 1,665 2,648 2,166 2,981 2,596 3,251 2,946 3,495
4.80 786 2,379 1,041 2,490 1,332 2,661 1,577 2,797 2,088 3,141 2,521 3,399 2,875 3,636
4.90 690 2,574 933 2,665 1,262 2,836 1,490 2,965 2,008 3,300 2,446 3,554 2,803 3,781
5.00 617 2,774 853 2,850 1,166 3,006 1,424 3,141 1,927 3,460 2,372 3,714 2,730 3,929
5.25 449 3,273 684 3,322 987 3,452 1,235 3,572 1,781 3,798 2,192 4,122 2,560 4,337
5.50 319 3,774 542 3,810 834 3,901 1,069 3,957 1,611 4,284 2,032 4,521 2,408 4,734
5.75 258 4,274 396 4,297 709 4,373 925 4,463 1,463 4,707 1,895 4,945 2,254 5,146
6.00 215 4,778 319 4,783 581 4,841 809 4,915 1,338 5,145 1,756 5,370 2,122 5,569
6.25 184 5,278 244 5,278 485 5,322 692 5,381 1,211 5,602 1,613 5,789 - -
6.50 162 5,778 167 5,779 385 5,802 604 5,831 1,110 6,045 1,522 6,241 - -
6.75 145 6,278 150 6,278 327 6,292 516 6,334 1,007 6,507 1,402 6,693 - -
7.00 143 6,778 143 6,778 267 6,783 464 6,822 903 6,973 1,307 7,125 - -
7.25 143 7,278 143 7,278 203 7,284 369 7,310 828 7,434 1,211 7,589 - -
7.50 143 7,778 143 7,778 - - 315 7,799 752 7,904 1,114 8,057 - -
7.75 143 8,278 143 8,278 - - 259 8,287 673 8,387 1,045 8,522 - -
8.00 143 8,778 143 8,778 - - 198 8,788 629 8,862 974 8,988 - -
8.25 143 9,278 - - - - 143 9,278 - - - - - -
8.50 143 9,778 - - - - 143 9,778 - - - - - -
8.75 143 10,278 - - - - 143 10,278 - - - - - -
9.00 143 10,778 - - - - 143 10,778 - - - - - -
9.25 143 11,278 - - - - 143 11,278 - - - - - -
9.50 143 11,778 - - - - 143 11,778 - - - - - -
9.75 143 12,278 - - - - 143 12,278 - - - - - -
10.00 143 12,778 - - - - 143 12,778 - - - - - -
10.50 143 13,778 - - - - - - - - - - - -
11.00 143 14,778 - - - - - - - - - - - -
11.50 143 15,778 - - - - - - - - - - - -
12.00 143 16,778 - - - - - - - - - - - -
12.50 143 17,778 - - - - - - - - - - - -
13.00 143 18,778 - - - - - - - - - - - -
13.50 143 19,778 - - - - - - - - - - - -
14.00 143 20,778 - - - - - - - - - - - -
14.50 143 21,778 - - - - - - - - - - - -
15.00 143 22,778 - - - - - - - - - - - -
15.50 143 23,778 - - - - - - - - - - - -
16.00 143 24,778 - - - - - - - - - - - -
16.50 143 25,778 - - - - - - - - - - - -
17.00 143 26,778 - - - - - - - - - - - -
17.50 143 27,778 - - - - - - - - - - - -
18.00 143 28,778 - - - - - - - - - - - -
AMC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 25,495 639 25,616 639 25,909 798 26,246 1,356 27,441 2,710 28,684 4,008 29,677 5,587
38.00 23,493 639 23,671 639 24,028 1,235 24,423 1,811 25,750 3,350 27,139 4,742 28,244 6,367
39.00 21,493 703 21,711 855 22,159 1,645 22,636 2,346 24,138 4,093 25,618 5,513 26,819 7,239
40.00 19,496 982 19,806 1,251 20,327 2,229 20,901 3,070 22,567 4,880 24,160 6,372 25,408 8,201
41.00 17,517 1,391 17,929 1,858 18,566 2,964 19,228 3,821 21,055 5,764 22,760 7,313 24,132 9,098
42.00 15,551 2,051 16,088 2,585 16,874 3,776 17,624 4,737 19,593 6,697 21,393 8,270 22,840 10,210
43.00 13,597 2,813 14,170 3,510 15,001 4,743 16,077 5,707 18,197 7,756 20,097 9,368 21,611 11,272
44.00 11,686 3,708 12,500 4,581 13,473 5,845 14,603 6,808 16,863 8,831 18,848 10,450 20,464 12,384
45.00 9,775 4,745 10,879 5,830 12,029 7,068 13,009 8,010 15,588 10,049 17,645 11,660 18,968 13,626
46.00 8,069 5,952 9,383 7,194 10,651 8,377 11,714 9,279 14,370 11,267 16,252 12,895 17,927 14,860
47.00 6,380 7,447 7,990 8,690 9,381 9,764 10,483 10,665 13,033 12,604 15,178 14,154 16,940 16,080
48.00 5,072 9,299 6,696 10,289 8,190 11,286 9,338 12,115 11,969 13,791 14,151 15,312 15,955 17,463
49.00 4,032 11,122 5,544 11,993 7,091 12,884 8,270 13,441 10,971 15,198 13,194 16,663 15,002 18,531
50.00 3,127 13,055 4,529 13,763 6,074 14,531 7,287 15,037 10,020 16,661 12,270 18,077 14,155 19,837
52.50 1,496 17,997 2,533 18,201 4,030 18,665 5,201 19,156 7,906 20,520 10,159 21,764 12,109 23,491
55.00 718 22,997 1,336 22,997 2,531 23,258 3,561 23,583 6,140 24,658 8,358 25,722 10,273 27,299
57.50 639 27,997 657 27,997 1,561 27,997 2,354 28,263 4,705 28,990 6,820 29,887 8,748 31,263
60.00 639 32,997 639 32,997 892 32,997 1,560 32,997 3,553 33,519 5,499 34,228 7,351 35,414
62.50 639 37,997 639 37,997 639 37,997 915 37,997 2,687 37,997 4,400 37,997 6,140 39,711
65.00 639 42,997 639 42,997 639 42,997 639 42,997 1,987 42,997 3,523 42,997 5,169 44,056
67.50 639 47,997 639 47,997 639 47,997 639 47,997 1,460 47,997 2,787 47,997 - -
70.00 639 52,997 639 52,997 639 52,997 639 52,997 1,101 52,997 2,183 52,997 - -
72.50 639 57,997 639 57,997 639 57,997 639 57,997 669 57,997 1,783 57,997 - -
75.00 639 62,997 639 62,997 - - 639 62,997 639 62,997 1,348 62,997 - -
77.50 639 67,997 639 67,997 - - 639 67,997 639 67,997 1,130 67,997 - -
80.00 639 72,997 - - - - 639 72,997 639 72,997 - - - -
82.50 639 77,997 - - - - 639 77,997 - - - - - -
85.00 639 82,997 - - - - 639 82,997 - - - - - -
87.50 639 87,997 - - - - 639 87,997 - - - - - -
ANA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,056 216 - - - - 9,151 246 9,356 506 - - - -
57.50 8,556 216 - - - - 8,670 266 8,917 636 - - - -
60.00 8,057 216 8,079 220 8,129 253 8,198 353 8,487 782 8,705 1,151 - -
62.50 7,558 216 7,585 225 7,649 351 7,734 480 8,071 949 8,325 1,354 - -
65.00 7,059 228 7,093 321 7,174 471 7,278 612 7,664 1,128 7,943 1,561 8,268 1,914
67.50 6,559 315 6,602 443 6,708 613 6,834 779 7,270 1,337 7,581 1,785 7,930 2,170
70.00 6,059 449 6,117 593 6,250 775 6,399 968 6,889 1,548 7,232 2,033 7,595 2,418
72.50 5,561 612 5,640 767 5,805 962 6,074 1,170 6,520 1,795 6,881 2,276 7,298 2,675
75.00 5,062 798 5,170 966 5,418 1,174 5,658 1,415 6,166 2,036 6,570 2,555 6,996 2,966
77.50 4,566 1,004 4,733 1,189 4,995 1,411 5,255 1,670 5,825 2,321 6,250 2,837 6,688 3,254
80.00 4,084 1,233 4,297 1,439 4,583 1,674 4,864 1,956 5,499 2,600 5,937 3,120 6,429 3,543
82.50 3,583 1,484 3,864 1,716 4,194 1,965 4,487 2,256 5,186 2,902 5,664 3,437 6,164 3,861
85.00 3,098 1,765 3,447 2,018 3,812 2,289 4,133 2,582 4,885 3,221 5,386 3,756 5,896 4,188
87.50 2,635 2,078 3,044 2,345 3,431 2,625 3,783 2,905 4,598 3,539 5,109 4,077 5,646 4,515
90.00 2,284 2,425 2,667 2,688 3,100 2,987 3,457 3,243 4,314 3,886 4,899 4,374 5,454 4,800
92.50 1,968 2,802 2,325 3,052 2,785 3,337 3,153 3,578 4,066 4,243 4,626 4,774 5,193 5,199
95.00 1,684 3,238 2,019 3,465 2,505 3,730 2,868 3,973 3,819 4,597 4,389 5,129 4,965 5,561
97.50 1,430 3,732 1,760 3,902 2,245 4,155 2,619 4,358 3,584 4,981 4,162 5,482 4,753 5,921
100.00 1,203 4,231 1,527 4,370 2,008 4,571 2,386 4,764 3,363 5,367 3,960 5,870 4,563 6,274
102.50 998 4,731 1,320 4,834 1,789 5,009 2,168 5,175 3,154 5,752 3,762 6,256 4,371 6,662
105.00 816 5,235 1,134 5,297 1,587 5,458 1,969 5,609 2,955 6,157 3,562 6,641 4,182 7,053
107.50 655 5,739 970 5,778 1,405 5,914 1,782 6,045 2,767 6,572 3,375 7,025 3,991 7,445
110.00 517 6,241 822 6,262 1,238 6,382 1,612 6,499 2,589 6,987 3,212 7,438 3,830 7,827
112.50 410 6,742 694 6,754 1,090 6,851 1,456 6,953 2,424 7,403 3,052 7,852 3,677 8,221
115.00 311 7,267 585 7,288 958 7,323 1,313 7,432 2,267 7,841 2,828 8,263 3,522 8,639
117.50 230 7,742 488 7,742 837 7,804 1,200 7,900 2,119 8,279 2,722 8,669 3,369 9,058
120.00 216 8,242 407 8,240 741 8,285 1,080 8,370 1,979 8,714 2,596 9,101 - -
122.50 216 8,742 338 8,740 - - 968 8,842 1,850 9,160 2,469 9,538 - -
125.00 216 9,242 - - - - 869 9,321 1,727 9,618 - - - -
127.50 216 9,742 - - - - 777 9,804 1,611 10,073 - - - -
130.00 216 10,242 - - - - 696 10,286 1,504 10,528 - - - -
132.50 216 10,742 - - - - 622 10,776 1,404 10,990 - - - -
135.00 216 11,242 - - - - 554 11,265 1,308 11,462 - - - -
137.50 216 11,742 - - - - 492 11,756 1,219 11,931 - - - -
140.00 216 12,242 - - - - 439 12,251 1,140 12,401 - - - -
142.50 216 12,742 - - - - 389 12,746 1,061 12,876 - - - -
145.00 216 13,242 - - - - 351 13,243 - - - - - -
147.50 216 13,742 - - - - 312 13,742 - - - - - -
150.00 216 14,242 - - - - 271 14,242 - - - - - -
152.50 216 14,742 - - - - 252 14,742 - - - - - -
155.00 216 15,242 - - - - - - - - - - - -
157.50 216 15,742 - - - - - - - - - - - -
160.00 216 16,242 - - - - - - - - - - - -
162.50 216 16,742 - - - - - - - - - - - -
165.00 216 17,242 - - - - - - - - - - - -
167.50 216 17,742 - - - - - - - - - - - -
170.00 216 18,242 - - - - - - - - - - - -
ANB (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,151 38,713
120.00 1,080 41,213
122.50 1,080 43,713
125.00 1,080 46,213
127.50 1,080 48,713
130.00 1,080 51,213
132.50 1,080 53,713
135.00 1,080 56,213
137.50 1,080 58,713
140.00 1,080 61,213
142.50 1,080 63,713
145.00 1,080 66,213
147.50 1,080 68,713
150.00 1,080 71,213
152.50 1,080 73,713
155.00 1,080 76,213
157.50 1,080 78,713
160.00 1,080 81,213
162.50 1,080 83,713
165.00 1,080 86,213
167.50 1,080 88,713
170.00 1,080 91,213
172.50 1,080 93,713
175.00 1,080 96,213
177.50 1,080 98,713
180.00 1,080 101,213
182.50 1,080 103,713
185.00 1,080 106,213
187.50 1,080 108,713
190.00 1,080 111,213
BCM (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,219 47 1,223 63 1,241 75 1,259 85 1,313 138 1,380 202 1,375 337
3.60 1,119 52 1,125 69 1,141 84 1,161 95 1,230 170 1,309 250 1,303 402
3.70 1,020 59 1,025 77 1,041 92 1,077 131 1,147 202 1,237 290 1,232 443
3.80 923 71 925 88 959 129 991 164 1,073 247 1,163 332 1,156 501
3.90 823 88 841 100 873 164 905 196 997 292 1,098 372 1,093 561
4.00 731 112 753 141 785 198 827 244 920 332 1,031 422 1,025 625
4.10 629 144 670 178 705 244 757 301 851 386 962 483 957 697
4.20 534 194 585 244 629 302 683 352 791 445 902 538 898 739
4.30 442 246 504 305 561 358 616 406 727 506 851 595 844 809
4.40 351 313 419 372 489 422 557 465 681 559 797 650 794 884
4.50 275 395 357 444 423 490 483 531 623 615 741 719 737 967
4.60 213 485 290 521 364 563 427 604 562 693 693 793 689 1,021
4.70 171 573 228 605 311 643 380 691 520 765 645 857 644 1,121
4.80 129 679 192 697 252 729 329 767 465 838 595 926 592 1,168
4.90 105 773 155 790 220 821 289 851 419 912 554 999 551 1,278
5.00 87 873 115 873 189 911 246 931 369 993 511 1,080 511 1,315
5.25 67 1,123 92 1,123 142 1,123 159 1,157 286 1,195 427 1,267 427 1,565
5.50 56 1,373 77 1,373 96 1,398 111 1,407 228 1,429 352 1,481 353 1,781
5.75 48 1,623 68 1,623 84 1,623 97 1,623 163 1,623 286 1,696 288 2,013
6.00 44 1,873 61 1,873 75 1,873 87 1,873 117 1,873 231 1,873 234 2,245
6.25 40 2,123 56 2,123 69 2,123 80 2,123 108 2,123 168 2,123 - -
6.50 39 2,373 52 2,373 64 2,373 73 2,373 100 2,373 123 2,373 - -
6.75 39 2,623 48 2,623 - - 69 2,623 93 2,623 115 2,623 - -
7.00 39 2,873 45 2,873 - - 65 2,873 88 2,873 108 2,873 - -
7.25 39 3,123 44 3,123 - - 61 3,123 83 3,123 103 3,123 - -
7.50 39 3,373 41 3,373 - - 59 3,373 79 3,373 97 3,373 - -
7.75 39 3,623 40 3,623 - - 56 3,623 76 3,623 93 3,623 - -
8.00 39 3,873 - - - - 55 3,873 73 3,873 - - - -
BEA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 615 15 617 15 622 17 629 20 637 56 648 90 - -
7.50 565 15 567 16 572 20 582 30 595 73 604 109 618 141
7.75 515 15 520 19 525 23 535 40 552 93 564 131 580 166
8.00 465 17 470 21 482 40 490 58 509 115 525 154 546 187
8.25 415 24 422 33 436 53 450 75 470 137 488 178 512 213
8.50 365 32 376 49 393 71 409 92 431 164 451 203 478 240
8.75 317 49 332 68 352 95 369 114 393 190 416 231 447 269
9.00 269 69 289 91 313 119 334 142 359 221 384 262 418 299
9.25 225 94 252 120 281 149 302 169 326 249 355 292 391 330
9.50 183 123 217 153 243 178 268 197 296 282 328 326 364 362
9.75 143 160 179 185 214 209 235 232 271 316 304 354 344 389
10.00 109 205 150 227 184 249 206 265 244 356 274 396 317 428
10.50 61 297 98 310 133 327 159 343 193 434 230 468 274 503
11.00 31 395 60 402 92 413 119 424 151 515 191 548 236 578
11.50 20 495 35 495 65 504 87 510 119 600 158 630 205 660
12.00 15 595 23 595 44 595 65 603 89 690 131 715 174 740
12.50 15 695 19 695 33 695 44 695 67 782 106 801 151 826
13.00 15 795 17 795 21 795 25 795 51 875 85 894 129 913
13.50 15 895 15 895 19 895 23 895 39 968 71 984 113 1,001
14.00 15 995 15 995 17 995 20 995 28 1,065 57 1,077 95 1,092
14.50 15 1,095 15 1,095 16 1,095 19 1,095 25 1,161 48 1,169 79 1,184
15.00 15 1,195 15 1,195 15 1,195 17 1,195 23 1,255 38 1,264 - -
15.50 15 1,295 15 1,295 - - 16 1,295 23 1,359 27 1,361 - -
16.00 15 1,395 - - - - 16 1,395 21 1,453 25 1,454 - -
16.50 15 1,495 - - - - 15 1,495 20 1,552 - - - -
17.00 15 1,595 - - - - 15 1,595 19 1,652 - - - -
17.50 15 1,695 - - - - 15 1,695 17 1,750 - - - -
18.00 15 1,795 - - - - 15 1,795 17 1,850 - - - -
18.50 15 1,895 - - - - 15 1,895 - - - - - -
19.00 15 1,995 - - - - 15 1,995 - - - - - -
BIU (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 12,014 266 - - - - 12,237 276 12,612 453 - - - -
72.50 11,639 266 - - - - 11,887 281 12,282 533 - - - -
75.00 11,265 266 - - - - 11,538 290 11,957 618 - - - -
77.50 10,890 266 - - - - 11,193 321 11,623 726 - - - -
80.00 10,516 266 - - - - 10,848 395 11,284 833 - - - -
82.50 10,141 266 - - - - 10,509 474 10,953 941 - - - -
85.00 9,766 266 - - - - 10,178 565 10,628 1,079 - - - -
87.50 9,392 266 - - - - 9,874 668 10,311 1,214 - - - -
90.00 9,018 266 - - - - 9,543 773 9,998 1,346 - - - -
92.50 8,644 270 - - - - 9,200 904 9,694 1,531 - - - -
95.00 8,274 352 - - - - 8,864 1,034 9,396 1,671 - - - -
97.50 7,897 442 - - - - 8,537 1,191 9,106 1,835 - - - -
100.00 7,521 547 - - - - 8,215 1,336 8,820 2,008 - - - -
102.50 7,171 667 - - - - 7,902 1,512 8,544 2,202 - - - -
105.00 6,789 800 7,031 983 7,356 1,371 7,571 1,693 8,274 2,396 8,825 2,892 - -
107.50 6,428 942 6,700 1,131 7,040 1,573 7,274 1,884 8,011 2,587 8,581 3,091 - -
110.00 6,081 1,093 6,371 1,297 6,719 1,761 6,982 2,073 7,753 2,792 8,346 3,319 - -
112.50 5,719 1,254 6,042 1,474 6,380 1,955 6,721 2,282 7,505 3,016 8,115 3,547 - -
115.00 5,360 1,425 5,720 1,659 6,139 2,177 6,445 2,502 7,262 3,239 7,891 3,766 8,648 4,415
117.50 5,006 1,607 5,403 1,868 5,855 2,395 6,177 2,723 7,023 3,455 7,672 3,986 8,431 4,642
120.00 4,654 1,801 5,093 2,094 5,573 2,626 5,918 2,951 6,794 3,683 7,457 4,220 8,222 4,882
122.50 4,309 2,009 4,791 2,345 5,299 2,873 5,664 3,202 6,463 3,936 7,252 4,474 8,017 5,136
125.00 3,971 2,230 4,497 2,589 5,031 3,118 5,411 3,447 6,250 4,181 7,048 4,722 7,815 5,389
127.50 3,630 2,466 4,192 2,866 4,748 3,351 5,137 3,663 6,044 4,425 6,850 4,970 7,627 5,643
130.00 3,309 2,714 3,925 3,114 4,507 3,610 4,894 3,925 5,842 4,671 6,552 5,220 7,434 5,897
132.50 3,008 2,965 3,667 3,401 4,267 3,879 4,669 4,186 5,646 4,942 6,369 5,469 7,257 6,152
135.00 2,714 3,233 3,412 3,685 4,032 4,133 4,462 4,441 5,457 5,212 6,190 5,740 7,070 6,399
137.50 2,480 3,530 3,169 3,968 3,808 4,412 4,240 4,694 5,272 5,481 6,016 6,014 6,884 6,568
140.00 2,262 3,877 2,942 4,275 3,593 4,695 4,034 4,988 5,092 5,753 5,847 6,289 6,751 6,842
142.50 2,056 4,230 2,731 4,587 3,391 4,974 3,833 5,263 4,918 5,996 5,682 6,584 6,572 7,116
145.00 1,867 4,588 2,531 4,907 3,202 5,291 3,644 5,548 4,750 6,273 5,607 6,870 6,447 7,387
147.50 1,693 4,948 2,342 5,241 3,023 5,591 3,461 5,850 4,586 6,558 5,366 7,105 6,300 7,650
150.00 1,535 5,315 2,163 5,562 2,865 5,897 3,293 6,158 4,426 6,802 5,214 7,385 6,157 7,916
152.50 1,379 5,680 1,996 5,910 2,689 6,220 3,131 6,476 4,271 7,149 5,065 7,635 6,016 8,184
155.00 1,234 6,050 1,836 6,249 2,534 6,557 2,978 6,789 4,123 7,421 4,922 7,931 5,879 8,479
157.50 1,098 6,421 1,707 6,604 2,386 6,883 2,832 7,097 3,979 7,702 4,783 8,211 5,748 8,775
160.00 976 6,809 1,567 6,959 2,243 7,214 2,690 7,421 3,838 8,035 4,646 8,491 5,616 9,064
162.50 859 7,168 1,435 7,310 2,108 7,552 2,554 7,752 3,701 8,355 4,513 8,777 5,489 9,343
165.00 757 7,549 1,315 7,672 1,982 7,888 2,424 8,077 3,571 8,661 4,384 9,087 5,365 9,631
167.50 661 7,923 1,202 8,015 1,859 8,234 2,301 8,440 3,443 8,941 4,257 9,431 5,244 9,919
170.00 571 8,297 1,094 8,377 1,765 8,570 2,180 8,741 3,320 9,250 4,136 9,742 5,125 10,206
172.50 500 8,670 997 8,740 1,655 8,918 2,068 9,087 3,202 9,564 4,018 10,014 - -
175.00 430 9,031 908 9,139 1,552 9,279 1,960 9,424 3,088 9,889 3,903 10,319 - -
177.50 372 9,418 826 9,495 1,452 9,635 1,856 9,763 2,975 10,250 3,791 10,628 - -
180.00 311 9,793 747 9,842 1,359 9,966 1,783 10,106 2,867 10,580 - - - -
182.50 269 10,163 678 10,230 1,271 10,322 1,688 10,469 2,765 10,904 - - - -
185.00 267 10,538 616 10,600 1,188 10,687 1,576 10,820 2,665 11,234 - - - -
187.50 266 10,913 556 10,971 1,110 11,045 1,511 11,153 2,567 11,533 - - - -
190.00 266 11,290 502 11,342 1,038 11,452 1,429 11,507 2,474 11,867 - - - -
192.50 266 11,665 452 11,711 968 11,804 1,352 11,863 2,384 12,204 - - - -
195.00 266 12,040 409 12,081 906 12,168 1,276 12,220 2,297 12,595 - - - -
197.50 266 12,415 364 12,450 842 12,533 1,206 12,627 2,213 12,889 - - - -
200.00 266 12,789 326 12,826 786 12,900 1,141 12,970 2,133 13,286 - - - -
BLI (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 7,471 169 - - - - 7,544 200 7,701 383 - - - -
82.50 7,322 169 - - - - 7,404 206 7,576 425 - - - -
85.00 7,172 169 - - - - 7,264 215 7,452 472 - - - -
87.50 7,022 169 - - - - 7,126 234 7,328 521 - - - -
90.00 6,872 169 - - - - 6,989 269 7,206 568 - - - -
92.50 6,722 169 - - - - 6,854 302 7,086 613 - - - -
95.00 6,573 169 - - - - 6,719 336 6,968 671 - - - -
97.50 6,424 169 - - - - 6,587 380 6,852 731 - - - -
100.00 6,274 170 - - - - 6,455 423 6,737 789 - - - -
102.50 6,124 170 - - - - 6,325 467 6,623 848 - - - -
105.00 5,975 171 - - - - 6,195 511 6,512 903 - - - -
107.50 5,826 172 - - - - 6,068 566 6,402 974 - - - -
110.00 5,676 176 - - - - 5,942 621 6,294 1,044 - - - -
112.50 5,527 209 - - - - 5,819 675 6,187 1,115 - - - -
115.00 5,379 243 - - - - 5,696 742 6,081 1,184 - - - -
117.50 5,229 281 - - - - 5,576 804 5,978 1,251 - - - -
120.00 5,082 322 - - - - 5,458 872 5,876 1,321 - - - -
122.50 4,934 366 - - - - 5,341 940 5,776 1,404 - - - -
125.00 4,788 413 - - - - 5,224 1,007 5,677 1,488 - - - -
127.50 4,641 460 - - - - 5,193 1,072 5,580 1,570 - - - -
130.00 4,495 514 - - - - 5,078 1,152 5,485 1,650 - - - -
132.50 4,349 569 - - - - 4,967 1,233 5,390 1,728 - - - -
135.00 4,205 629 - - - - 4,856 1,313 5,298 1,808 - - - -
137.50 4,063 690 - - - - 4,746 1,389 5,207 1,896 - - - -
140.00 3,920 755 - - - - 4,638 1,466 5,118 1,992 - - - -
142.50 3,780 823 - - - - 4,532 1,556 5,030 2,085 - - - -
145.00 3,641 896 - - - - 4,426 1,649 4,944 2,177 - - - -
147.50 3,520 970 - - - - 4,323 1,741 4,859 2,267 - - - -
150.00 3,384 1,046 - - - - 4,222 1,830 4,775 2,359 - - - -
152.50 3,249 1,127 - - - - 4,122 1,919 4,693 2,450 5,200 2,882 - -
155.00 3,115 1,209 3,429 1,433 3,762 1,771 4,023 2,009 4,612 2,543 5,128 2,976 - -
157.50 2,984 1,296 3,315 1,524 3,659 1,874 3,927 2,102 4,534 2,649 5,057 3,081 - -
160.00 2,856 1,384 3,204 1,621 3,559 1,969 3,832 2,209 4,455 2,752 4,987 3,187 - -
162.50 2,729 1,475 3,095 1,713 3,461 2,071 3,738 2,307 4,378 2,854 4,918 3,292 5,396 3,671
165.00 2,584 1,569 2,988 1,818 3,364 2,165 3,646 2,395 4,303 2,958 4,850 3,397 5,334 3,780
167.50 2,482 1,664 2,884 1,920 3,269 2,257 3,557 2,489 4,229 3,060 4,783 3,504 5,273 3,888
170.00 2,356 1,759 2,777 2,023 3,171 2,356 3,467 2,586 4,157 3,171 4,718 3,609 5,212 3,996
172.50 2,247 1,862 2,682 2,130 3,086 2,465 3,378 2,692 4,085 3,270 4,653 3,715 5,153 4,104
175.00 2,133 1,963 2,584 2,239 2,998 2,578 3,292 2,801 4,015 3,362 4,607 3,796 5,131 4,172
177.50 2,021 2,080 2,487 2,353 2,912 2,684 3,212 2,911 3,947 3,475 4,527 3,925 5,037 4,319
180.00 1,913 2,179 2,394 2,459 2,827 2,786 3,132 3,012 3,878 3,588 4,465 4,028 4,981 4,425
182.50 1,811 2,291 2,302 2,574 2,745 2,885 3,051 3,118 3,812 3,700 4,405 4,138 4,924 4,530
185.00 1,722 2,405 2,214 2,694 2,657 3,001 2,977 3,224 3,747 3,814 4,345 4,253 4,870 4,636
187.50 1,637 2,523 2,128 2,811 2,593 3,122 2,906 3,334 3,682 3,926 4,286 4,368 4,815 4,752
190.00 1,555 2,642 2,044 2,928 2,516 3,243 2,830 3,454 3,619 4,038 4,229 4,484 4,761 4,869
192.50 1,478 2,768 1,967 3,055 2,442 3,356 2,760 3,573 3,558 4,151 4,171 4,599 4,710 4,987
195.00 1,403 2,903 1,895 3,187 2,362 3,470 2,690 3,699 3,459 4,246 4,115 4,714 4,658 5,104
197.50 1,330 3,046 1,820 3,312 2,292 3,586 2,623 3,803 3,437 4,377 4,060 4,829 4,605 5,222
200.00 1,260 3,185 1,749 3,433 2,223 3,708 2,557 3,934 3,379 4,487 4,006 4,944 4,555 5,339
205.00 1,138 3,467 1,616 3,694 2,093 3,965 2,428 4,158 3,264 4,725 3,900 5,172 4,458 5,575
210.00 1,017 3,754 1,490 3,963 1,968 4,212 2,307 4,406 3,154 4,969 3,797 5,397 4,360 5,804
215.00 906 4,046 1,372 4,224 1,852 4,465 2,191 4,656 3,048 5,212 3,697 5,638 4,267 6,034
220.00 804 4,335 1,263 4,505 1,742 4,730 2,083 4,909 2,946 5,455 3,602 5,885 4,176 6,263
225.00 712 4,628 1,178 4,779 1,639 4,991 1,979 5,169 2,847 5,693 3,507 6,132 4,088 6,509
230.00 634 4,923 1,081 5,056 1,542 5,258 1,881 5,422 2,751 5,937 3,418 6,381 4,002 6,760
235.00 558 5,219 993 5,344 1,472 5,528 1,788 5,688 2,659 6,195 3,330 6,622 3,919 7,012
240.00 488 5,516 911 5,624 1,384 5,800 1,699 5,956 2,572 6,453 3,244 6,864 - -
245.00 428 5,813 834 5,906 1,301 6,076 1,636 6,228 2,486 6,711 3,162 7,108 - -
250.00 373 6,112 763 6,195 - - 1,556 6,489 2,404 6,965 3,082 7,363 - -
255.00 324 6,410 698 6,482 - - 1,478 6,762 2,324 7,219 3,004 7,624 - -
260.00 281 6,710 638 6,771 - - 1,405 7,041 2,247 7,473 2,928 7,886 - -
265.00 243 7,009 - - - - 1,335 7,322 2,175 7,743 2,855 8,144 - -
270.00 208 7,309 - - - - 1,268 7,598 2,103 8,013 2,784 8,402 - -
275.00 181 7,609 - - - - 1,211 7,872 2,034 8,281 2,715 8,658 - -
280.00 178 7,910 - - - - 1,146 8,153 1,968 8,548 2,647 8,916 - -
285.00 176 8,210 - - - - 1,089 8,438 1,905 8,815 - - - -
290.00 174 8,509 - - - - 1,034 8,722 1,842 9,081 - - - -
295.00 173 8,809 - - - - 982 9,004 1,784 9,348 - - - -
300.00 172 9,109 - - - - 933 9,286 1,726 9,625 - - - -
310.00 171 9,709 - - - - 843 9,856 1,616 10,181 - - - -
320.00 170 10,309 - - - - 761 10,435 1,516 10,733 - - - -
330.00 169 10,909 - - - - 686 11,012 1,421 11,288 - - - -
340.00 169 11,509 - - - - 621 11,592 1,333 11,847 - - - -
350.00 169 12,109 - - - - 561 12,178 1,252 12,416 - - - -
360.00 169 12,709 - - - - 507 12,765 - - - - - -
370.00 169 13,309 - - - - 458 13,352 - - - - - -
380.00 169 13,909 - - - - 414 13,942 - - - - - -
390.00 169 14,509 - - - - 375 14,534 - - - - - -
400.00 169 15,109 - - - - 339 15,128 - - - - - -
410.00 169 15,709 - - - - 307 15,722 - - - - - -
420.00 169 16,309 - - - - 278 16,316 - - - - - -
430.00 169 16,909 - - - - 252 16,909 - - - - - -
440.00 169 17,509 - - - - 228 17,509 - - - - - -
450.00 169 18,109 - - - - 207 18,109 - - - - - -
460.00 169 18,709 - - - - 195 18,709 - - - - - -
470.00 169 19,309 - - - - 191 19,309 - - - - - -
480.00 169 19,909 - - - - 188 19,909 - - - - - -
490.00 169 20,509 - - - - 186 20,509 - - - - - -
500.00 169 21,109 - - - - 183 21,109 - - - - - -
510.00 169 21,709 - - - - 182 21,709 - - - - - -
520.00 169 22,309 - - - - 180 22,309 - - - - - -
530.00 169 22,909 - - - - 179 22,909 - - - - - -
540.00 169 23,509 - - - - 177 23,509 - - - - - -
550.00 169 24,109 - - - - 176 24,109 - - - - - -
560.00 169 24,709 - - - - 175 24,709 - - - - - -
570.00 169 25,309 - - - - 174 25,309 - - - - - -
580.00 169 25,909 - - - - 174 25,909 - - - - - -
590.00 169 26,509 - - - - 173 26,509 - - - - - -
600.00 169 27,109 - - - - 173 27,109 - - - - - -
610.00 169 27,709 - - - - 172 27,709 - - - - - -
620.00 169 28,309 - - - - 171 28,309 - - - - - -
630.00 169 28,909 - - - - - - - - - - - -
640.00 169 29,509 - - - - - - - - - - - -
650.00 169 30,109 - - - - - - - - - - - -
660.00 169 30,709 - - - - - - - - - - - -
670.00 169 31,309 - - - - - - - - - - - -
680.00 169 31,909 - - - - - - - - - - - -
690.00 169 32,509 - - - - - - - - - - - -
700.00 169 33,109 - - - - - - - - - - - -
710.00 169 33,709 - - - - - - - - - - - -
720.00 169 34,309 - - - - - - - - - - - -
730.00 169 34,909 - - - - - - - - - - - -
740.00 169 35,509 - - - - - - - - - - - -
750.00 169 36,109 - - - - - - - - - - - -
760.00 169 36,709 - - - - - - - - - - - -
770.00 169 37,309 - - - - - - - - - - - -
780.00 169 37,909 - - - - - - - - - - - -
790.00 169 38,509 - - - - - - - - - - - -
800.00 169 39,109 - - - - - - - - - - - -
BOC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,661 92 - - - - - - - - - - - -
17.50 5,411 92 - - - - 5,423 92 - - - - - -
18.00 5,161 92 - - - - 5,173 92 - - - - - -
18.50 4,911 92 - - - - 4,923 99 - - - - - -
19.00 4,661 92 4,664 92 4,667 92 4,673 111 4,737 246 4,821 425 4,989 592
19.50 4,411 92 4,414 92 4,417 103 4,423 154 4,492 320 4,619 498 4,805 669
20.00 4,161 92 4,164 92 4,168 115 4,172 195 4,250 383 4,415 579 4,619 752
21.00 3,661 92 3,664 112 3,668 202 3,671 293 3,803 531 4,039 759 4,259 960
22.00 3,161 126 3,163 181 3,169 323 3,161 437 3,421 723 3,682 965 3,919 1,184
23.00 2,661 217 2,663 317 2,661 506 2,764 640 3,055 942 3,343 1,199 3,606 1,416
24.00 2,165 392 2,176 531 2,303 734 2,373 889 2,713 1,194 3,024 1,465 3,307 1,692
25.00 1,673 624 1,748 821 1,895 1,023 2,054 1,171 2,393 1,497 2,732 1,742 3,030 1,974
26.00 1,194 948 1,338 1,157 1,550 1,348 1,728 1,485 2,099 1,785 2,452 2,054 2,766 2,285
27.00 788 1,379 999 1,529 1,245 1,683 1,434 1,807 1,861 2,088 2,226 2,356 2,481 2,641
28.00 532 1,850 709 1,939 966 2,054 1,151 2,168 1,610 2,475 1,965 2,716 2,292 2,944
29.00 323 2,330 488 2,396 743 2,504 934 2,598 1,373 2,846 1,746 3,086 2,081 3,298
30.00 180 2,830 346 2,862 562 2,936 740 3,019 1,176 3,242 1,552 3,458 1,885 3,666
31.00 114 3,327 239 3,341 414 3,393 583 3,457 1,008 3,651 1,370 3,856 1,709 4,043
32.00 92 3,827 144 3,827 312 3,856 454 3,914 841 4,070 1,212 4,253 1,538 4,439
33.00 92 4,327 124 4,325 237 4,354 346 4,373 714 4,509 1,058 4,671 1,393 4,836
34.00 92 4,825 108 4,825 185 4,825 278 4,825 598 4,956 933 5,096 1,241 5,253
35.00 92 5,325 98 5,325 131 5,325 202 5,325 504 5,410 811 5,539 1,122 5,673
36.00 92 5,825 92 5,825 119 5,825 144 5,824 416 5,824 709 5,980 1,008 6,100
37.00 92 6,325 92 6,324 107 6,325 134 6,328 334 6,324 623 6,323 - -
38.00 92 6,825 92 6,824 98 6,824 122 6,836 292 6,824 542 6,888 - -
39.00 92 7,324 92 7,324 - - 111 7,339 216 7,323 476 7,390 - -
40.00 92 7,824 92 7,824 - - 106 7,840 164 7,823 402 7,892 - -
41.00 92 8,324 - - - - 99 8,340 153 8,345 344 8,394 - -
BUD (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,417 234 - - - - - - - - - - - -
14.50 8,919 234 - - - - 9,048 264 9,304 645 - - - -
15.00 8,419 234 - - - - 8,575 370 8,864 785 - - - -
15.50 7,919 240 - - - - 8,111 475 8,440 943 8,686 1,371 - -
16.00 7,420 301 - - - - 7,645 614 8,024 1,110 8,302 1,579 - -
16.50 6,920 382 6,974 468 7,079 609 7,194 766 7,615 1,319 7,910 1,788 8,235 2,162
17.00 6,422 486 6,491 615 6,614 760 6,757 966 7,222 1,515 7,553 2,034 7,881 2,404
17.50 5,922 620 6,012 778 6,161 948 6,325 1,156 6,843 1,758 7,202 2,263 7,552 2,638
18.00 5,423 813 5,543 970 5,805 1,145 5,906 1,389 6,471 1,991 6,853 2,531 7,247 2,919
18.50 4,927 1,006 5,114 1,184 5,370 1,367 5,509 1,632 6,113 2,251 6,530 2,810 6,930 3,204
19.00 4,433 1,230 4,671 1,426 4,954 1,635 5,115 1,913 5,771 2,532 6,205 3,084 6,626 3,479
19.50 3,940 1,469 4,230 1,694 4,550 1,919 4,744 2,190 5,444 2,810 5,903 3,384 6,354 3,788
20.00 3,457 1,741 3,781 1,984 4,123 2,236 4,439 2,511 5,124 3,130 5,611 3,692 6,074 4,100
21.00 2,582 2,374 2,990 2,635 3,376 2,916 3,719 3,148 4,578 3,721 5,132 4,263 5,655 4,654
22.00 1,942 3,134 2,311 3,388 2,744 3,648 3,078 3,864 3,990 4,468 4,548 5,032 5,074 5,433
23.00 1,428 4,100 1,749 4,264 2,207 4,465 2,564 4,635 3,500 5,222 4,073 5,759 4,623 6,131
24.00 1,007 5,093 1,316 5,176 1,747 5,318 2,114 5,517 3,053 5,999 3,657 6,516 4,217 6,896
25.00 688 6,097 974 6,139 1,367 6,252 1,726 6,386 2,662 6,822 3,266 7,303 3,829 7,657
26.00 434 7,100 689 7,111 1,054 7,188 1,397 7,291 2,312 7,671 2,921 8,111 3,500 8,464
27.00 314 8,100 497 8,100 800 8,151 1,121 8,226 2,003 8,533 2,599 8,947 3,169 9,274
28.00 238 9,100 368 9,100 603 9,120 889 9,177 1,729 9,437 2,320 9,801 2,899 10,105
29.00 234 10,100 246 10,100 479 10,105 709 10,141 1,492 10,347 2,050 10,675 2,628 10,970
30.00 234 11,100 234 11,100 316 11,100 574 11,116 1,281 11,285 1,831 11,566 2,374 11,824
31.00 234 12,100 234 12,100 254 12,100 431 12,100 1,097 12,222 1,612 12,460 2,176 12,714
32.00 234 13,100 234 13,100 244 13,100 342 13,100 927 13,180 1,437 13,392 1,958 13,613
33.00 234 14,100 234 14,100 234 14,100 254 14,100 792 14,148 1,285 14,317 - -
34.00 234 15,100 - - - - 244 15,100 676 15,126 - - - -
BYD (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 66,405 1,487 - - - - - - - - - - - -
122.50 65,155 1,487 - - - - - - - - - - - -
125.00 63,906 1,487 - - - - - - - - - - - -
127.50 62,659 1,487 - - - - 63,912 1,612 65,807 3,402 - - - -
130.00 61,409 1,487 - - - - 62,742 1,637 64,719 3,748 - - - -
132.50 60,160 1,487 - - - - 61,576 1,716 63,732 4,116 - - - -
135.00 58,914 1,487 - - - - 60,416 1,932 61,937 4,471 - - - -
137.50 57,664 1,487 - - - - 59,186 2,220 61,595 4,825 - - - -
140.00 56,415 1,487 - - - - 58,041 2,479 60,543 5,179 - - - -
142.50 55,169 1,487 - - - - 56,899 2,755 59,495 5,627 - - - -
145.00 53,919 1,487 - - - - 55,771 3,082 58,642 6,088 - - - -
147.50 52,670 1,487 - - - - 54,494 3,407 57,393 6,610 - - - -
150.00 51,424 1,487 - - - - 53,526 3,757 56,196 7,064 - - - -
152.50 50,174 1,487 - - - - 52,418 4,107 55,184 7,513 - - - -
155.00 48,929 1,487 - - - - 51,312 4,503 54,189 8,062 - - - -
157.50 47,679 1,578 - - - - 50,403 4,947 53,195 8,593 - - - -
160.00 46,432 1,803 - - - - 49,153 5,391 52,214 9,148 - - - -
162.50 45,186 2,149 - - - - 48,001 5,813 51,246 9,695 - - - -
165.00 43,940 2,494 - - - - 46,983 6,289 50,289 10,242 - - - -
167.50 42,696 2,834 - - - - 45,922 6,832 49,340 10,802 - - - -
170.00 41,452 3,227 - - - - 44,729 7,384 48,400 11,432 - - - -
172.50 40,210 3,642 - - - - 43,587 7,894 47,472 12,087 - - - -
175.00 38,972 4,072 - - - - 42,668 8,414 46,555 12,740 - - - -
177.50 37,766 4,524 - - - - 41,728 9,050 45,650 13,395 - - - -
180.00 36,578 4,997 37,771 5,968 - - 40,724 9,700 44,755 14,035 - - - -
182.50 35,359 5,485 36,644 6,499 - - 39,732 10,313 44,036 14,649 - - - -
185.00 34,142 5,989 35,534 7,036 37,192 9,119 38,756 10,941 43,001 15,369 46,926 18,791 50,176 21,600
187.50 32,933 6,514 34,424 7,589 36,242 9,723 37,963 11,572 42,142 16,130 46,107 19,545 49,417 22,287
190.00 31,727 7,052 33,316 8,191 35,232 10,379 37,007 12,318 41,294 16,885 45,307 20,203 48,692 22,946
192.50 30,531 7,616 32,224 8,790 34,237 11,128 35,960 13,038 40,460 17,643 44,511 20,865 48,060 23,717
195.00 29,331 8,192 31,147 9,426 33,250 11,849 35,026 13,770 39,811 18,359 43,746 21,549 47,429 24,454
197.50 28,147 8,798 30,090 10,091 32,278 12,566 34,153 14,501 39,119 19,026 42,954 22,250 46,792 25,178
200.00 26,824 9,419 29,030 10,759 31,368 13,289 33,245 15,239 38,334 19,689 42,383 22,953 46,160 25,924
205.00 24,616 10,744 26,963 12,208 29,500 14,926 31,473 16,853 36,787 21,289 41,030 24,625 44,818 27,524
210.00 22,315 12,177 24,942 13,801 27,651 16,572 29,746 18,519 35,226 22,863 39,586 26,118 43,500 29,094
215.00 20,086 13,721 23,038 15,666 25,876 18,213 28,146 20,005 33,714 24,378 38,109 27,692 42,180 30,711
220.00 17,903 15,386 21,158 17,374 24,203 19,937 26,477 21,743 32,277 25,990 36,833 29,292 41,075 32,366
225.00 15,739 17,159 19,405 19,324 22,591 21,672 24,961 23,475 30,921 27,766 35,658 30,967 39,965 33,964
230.00 14,158 19,082 17,721 21,243 21,051 23,569 23,510 25,225 29,578 29,461 34,339 32,699 38,765 35,660
235.00 12,690 21,223 16,113 23,290 19,578 25,476 22,110 27,207 28,307 31,209 33,204 34,474 37,727 37,355
240.00 11,334 23,603 14,683 25,372 18,160 27,418 20,781 29,041 27,086 33,072 31,976 36,336 36,620 39,167
245.00 10,080 25,980 13,340 27,592 16,885 29,492 19,503 30,998 25,901 34,961 30,792 38,038 35,500 40,976
250.00 8,920 28,449 12,088 29,749 15,692 31,509 18,337 33,092 24,830 36,911 29,857 40,062 34,539 42,802
255.00 7,853 30,901 10,922 32,046 14,562 33,697 17,167 35,092 23,731 38,885 28,858 42,024 33,369 44,562
260.00 6,872 33,368 9,842 34,292 13,501 35,818 16,104 37,178 22,690 40,756 27,874 44,018 32,420 46,534
265.00 5,970 35,895 8,840 36,639 12,495 38,038 15,109 39,286 21,679 42,784 26,928 45,955 31,558 48,534
270.00 5,143 38,525 7,927 38,965 11,554 40,427 14,165 41,514 20,729 44,999 25,802 47,887 30,646 50,501
275.00 4,401 40,954 7,089 41,319 10,670 42,458 13,272 43,800 19,814 47,119 24,817 49,826 29,625 52,385
280.00 3,767 43,568 6,312 43,879 9,850 44,979 12,429 46,044 18,934 49,129 24,092 52,019 28,763 54,302
285.00 3,139 45,946 5,620 46,176 9,073 47,101 11,630 48,276 18,020 51,179 23,385 54,162 27,976 56,329
290.00 2,632 48,458 4,985 48,682 8,351 49,556 10,872 50,538 17,284 53,232 22,508 56,197 27,119 58,412
295.00 2,166 50,963 4,416 51,273 7,681 51,908 10,158 52,655 16,539 55,601 21,714 58,202 26,626 60,642
300.00 1,803 53,513 3,910 53,759 7,060 54,101 9,492 55,046 15,760 57,743 20,862 59,790 25,766 62,679
310.00 1,492 58,498 3,032 58,734 5,931 59,093 8,262 59,757 14,406 62,114 19,596 64,597 24,236 66,514
320.00 1,487 63,428 2,358 63,759 4,977 63,982 7,175 64,313 13,158 66,701 18,278 68,619 22,615 70,666
330.00 1,487 68,537 1,829 68,767 4,164 68,968 6,228 69,282 12,010 70,884 16,892 72,770 - -
340.00 1,487 73,544 1,557 73,789 3,550 73,977 5,431 74,179 11,120 75,675 15,730 77,725 - -
350.00 1,487 78,551 1,527 78,797 2,950 78,978 4,776 79,180 10,145 80,414 15,164 82,100 - -
360.00 1,487 83,568 1,512 83,799 2,444 84,072 4,133 84,282 9,247 84,948 13,778 86,914 - -
370.00 1,487 88,559 1,502 88,793 2,033 89,069 3,561 89,279 8,436 89,988 12,996 91,545 - -
380.00 1,487 93,634 1,492 93,888 1,684 94,089 3,075 94,290 7,686 94,809 12,063 95,940 - -
390.00 1,487 98,565 1,487 98,789 - - 2,607 99,281 7,008 99,771 11,347 100,887 - -
400.00 1,487 103,573 1,487 103,876 - - 2,229 104,281 6,383 104,765 10,622 105,502 - -
410.00 1,487 108,646 1,487 108,869 - - 1,910 109,283 5,818 109,769 9,872 110,303 - -
420.00 1,487 113,653 - - - - 1,665 114,276 5,306 114,772 9,120 115,281 - -
BYE (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 18,424 366 - - - - 18,484 366 18,577 396 - - - -
9.75 18,175 366 - - - - 18,234 366 18,351 406 - - - -
10.00 17,925 366 - - - - 17,983 366 18,113 416 - - - -
10.50 17,427 366 - - - - 17,494 366 17,634 436 - - - -
11.00 16,927 366 - - - - 17,004 376 17,178 456 - - - -
11.50 16,428 366 - - - - 16,515 386 16,709 496 - - - -
12.00 15,927 366 - - - - 16,034 396 16,261 550 16,532 953 - -
12.50 15,429 366 - - - - 15,553 406 15,811 665 16,117 1,103 - -
13.00 14,929 366 - - - - 15,071 426 15,371 778 15,699 1,251 - -
13.50 14,429 366 - - - - 14,597 456 14,938 925 15,304 1,413 - -
14.00 13,930 366 - - - - 14,132 501 14,504 1,057 14,911 1,609 - -
14.50 13,430 366 - - - - 13,665 604 14,089 1,216 14,514 1,791 - -
15.00 12,930 366 - - - - 13,206 736 13,671 1,395 14,151 1,971 - -
15.50 12,431 366 12,483 444 12,599 649 12,755 870 13,271 1,574 13,788 2,206 - -
16.00 11,931 389 11,989 557 12,127 789 12,311 1,008 12,869 1,751 13,424 2,423 13,968 3,002
16.50 11,433 463 11,505 685 11,663 909 11,873 1,183 12,485 1,958 13,053 2,642 13,649 3,248
17.00 10,933 552 11,021 815 11,211 1,076 11,443 1,345 12,100 2,189 12,714 2,875 13,328 3,516
17.50 10,435 698 10,542 968 10,760 1,251 11,020 1,545 11,731 2,396 12,394 3,133 13,009 3,780
18.00 9,937 845 10,074 1,129 10,322 1,442 10,604 1,765 11,370 2,637 12,064 3,398 12,718 4,054
18.50 9,438 1,016 9,606 1,310 9,890 1,637 10,202 1,969 11,008 2,895 11,724 3,650 12,440 4,318
19.00 8,943 1,191 9,142 1,511 9,464 1,850 9,800 2,243 10,662 3,205 11,415 3,984 12,160 4,638
19.50 8,449 1,382 8,690 1,723 9,085 2,078 9,413 2,499 10,324 3,456 11,123 4,288 11,870 4,912
20.00 7,958 1,595 8,249 1,957 8,680 2,321 9,042 2,732 9,995 3,765 10,831 4,562 11,580 5,197
21.00 6,986 2,057 7,390 2,457 7,882 2,838 8,312 3,286 9,370 4,326 10,228 5,118 11,082 5,785
22.00 6,035 2,585 6,559 3,016 7,142 3,402 7,628 3,863 8,767 4,924 9,712 5,732 10,583 6,389
23.00 5,164 3,178 5,779 3,629 6,428 4,067 6,993 4,500 8,207 5,560 9,191 6,367 10,084 7,044
24.00 4,375 3,824 5,055 4,299 5,769 4,752 6,380 5,181 7,670 6,214 8,683 7,029 9,648 7,725
25.00 3,693 4,565 4,385 4,993 5,159 5,472 5,747 6,018 7,264 6,924 8,395 7,709 9,422 8,381
26.00 3,130 5,379 3,838 5,778 4,601 6,268 5,228 6,654 6,696 7,683 7,808 8,427 8,809 9,108
27.00 2,601 6,262 3,273 6,645 4,101 7,084 4,745 7,504 6,247 8,439 7,363 9,254 8,399 10,023
28.00 2,149 7,235 2,820 7,543 3,651 7,915 4,314 8,331 5,827 9,230 7,000 10,013 8,050 10,755
29.00 1,748 8,202 2,415 8,461 3,245 8,807 3,899 9,162 5,435 10,021 6,613 10,815 7,677 11,523
30.00 1,411 9,200 2,067 9,397 2,885 9,683 3,529 10,025 5,085 10,836 6,270 11,606 7,315 12,332
31.00 1,124 10,200 1,758 10,361 2,549 10,614 3,192 10,901 4,756 11,682 5,917 12,391 7,009 13,138
32.00 879 11,204 1,491 11,293 2,267 11,534 2,934 11,792 4,422 12,521 5,655 13,232 6,710 13,936
33.00 695 12,209 1,255 12,262 - - 2,646 12,704 4,121 13,383 5,344 14,087 - -
34.00 510 13,213 1,051 13,240 - - 2,382 13,617 3,842 14,268 5,043 14,928 - -
35.00 370 14,213 - - - - 2,147 14,552 3,588 15,159 4,784 15,765 - -
36.00 366 15,213 - - - - 1,939 15,497 - - - - - -
37.00 366 16,213 - - - - 1,763 16,436 - - - - - -
38.00 366 17,213 - - - - 1,568 17,396 - - - - - -
39.00 366 18,213 - - - - 1,405 18,360 - - - - - -
40.00 366 19,213 - - - - 1,259 19,324 - - - - - -
41.00 366 20,213 - - - - 1,130 20,298 - - - - - -
42.00 366 21,213 - - - - - - - - - - - -
43.00 366 22,213 - - - - - - - - - - - -
44.00 366 23,213 - - - - - - - - - - - -
45.00 366 24,213 - - - - - - - - - - - -
46.00 366 25,213 - - - - - - - - - - - -
CCC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,282 35 1,290 44 1,292 53 1,305 60 1,357 76 1,370 186 - -
2.80 1,182 36 1,190 48 1,192 59 1,205 65 1,259 110 1,288 229 1,309 284
2.90 1,082 40 1,090 53 1,108 64 1,104 72 1,175 140 1,219 266 1,225 324
3.00 982 45 990 60 1,008 72 1,024 81 1,103 166 1,131 308 1,153 383
3.10 882 51 890 68 908 80 939 115 1,027 210 1,058 354 1,081 420
3.20 782 61 790 77 823 114 853 147 951 250 995 414 1,015 475
3.30 687 79 705 91 746 148 775 192 884 302 927 468 951 529
3.40 594 103 615 148 656 194 696 234 815 350 857 533 892 593
3.50 499 145 540 196 582 240 623 288 754 407 800 583 835 655
3.60 401 195 460 244 515 294 567 340 691 454 736 655 782 714
3.70 320 254 387 302 444 365 499 407 636 518 693 713 742 783
3.80 240 336 318 383 391 434 438 473 579 588 638 791 687 857
3.90 177 426 253 466 322 506 384 545 531 659 581 867 643 935
4.00 137 518 209 547 272 595 338 623 481 725 543 939 593 1,008
4.10 99 618 163 641 232 670 290 708 439 802 493 1,012 557 1,081
4.20 80 718 130 734 205 762 252 781 397 857 452 1,095 519 1,161
4.30 69 818 93 818 160 842 212 871 364 957 420 1,172 475 1,233
4.40 63 918 85 918 130 942 186 961 330 1,039 378 1,255 449 1,312
4.50 57 1,018 77 1,018 95 1,018 159 1,048 296 1,117 344 1,342 417 1,391
4.60 53 1,118 72 1,118 88 1,118 129 1,118 260 1,206 324 1,419 372 1,482
4.70 49 1,218 68 1,218 83 1,218 95 1,218 236 1,292 288 1,507 - -
4.80 47 1,318 64 1,318 - - 89 1,318 213 1,381 266 1,594 - -
4.90 44 1,418 60 1,418 - - 85 1,418 190 1,464 244 1,680 - -
5.00 41 1,518 - - - - 81 1,518 163 1,563 222 1,767 - -
5.25 37 1,768 - - - - 73 1,768 129 1,768 169 2,001 - -
5.50 35 2,018 - - - - 67 2,018 89 2,018 134 2,237 - -
5.75 35 2,268 - - - - 63 2,268 83 2,268 95 2,470 - -
6.00 35 2,518 - - - - 59 2,518 77 2,518 89 2,702 - -
6.25 35 2,768 - - - - 55 2,768 73 2,768 - - - -
6.50 35 3,018 - - - - 52 3,018 69 3,018 - - - -
6.75 35 3,268 - - - - 51 3,268 - - - - - -
7.00 35 3,518 - - - - 48 3,518 - - - - - -
7.25 35 3,768 - - - - 47 3,768 - - - - - -
CCE (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,695 112 - - - - 5,710 112 - - - - - -
3.10 5,595 112 - - - - 5,610 112 - - - - - -
3.20 5,495 112 - - - - 5,511 112 - - - - - -
3.30 5,395 112 - - - - 5,412 112 5,435 112 - - - -
3.40 5,295 112 - - - - 5,312 112 5,331 112 - - - -
3.50 5,195 112 - - - - 5,214 112 5,232 112 - - - -
3.60 5,095 112 - - - - 5,115 112 5,164 112 - - - -
3.70 4,996 112 - - - - 5,032 112 5,062 112 - - - -
3.80 4,896 112 - - - - 4,930 112 4,961 112 - - - -
3.90 4,798 112 - - - - 4,830 112 4,884 117 - - - -
4.00 4,698 112 - - - - 4,730 112 4,784 123 - - - -
4.10 4,598 112 - - - - 4,629 112 4,684 128 - - - -
4.20 4,498 112 - - - - 4,528 112 4,605 135 - - - -
4.30 4,398 112 - - - - 4,426 112 4,505 140 - - - -
4.40 4,298 112 4,304 112 4,311 112 4,325 112 4,423 146 4,453 408 - -
4.50 4,198 112 4,204 112 4,212 112 4,250 116 4,324 199 4,387 441 - -
4.60 4,098 112 4,105 112 4,132 112 4,150 121 4,242 237 4,410 490 - -
4.70 3,998 112 4,005 112 4,032 112 4,050 128 4,159 279 4,205 516 - -
4.80 3,898 112 3,915 112 3,932 116 3,966 136 4,074 312 4,121 566 - -
4.90 3,798 112 3,815 112 3,832 124 3,866 144 3,989 344 4,038 618 4,081 774
5.00 3,698 112 3,715 113 3,732 132 3,768 190 3,905 379 3,952 661 3,997 815
5.25 3,448 139 3,465 140 3,498 190 3,547 274 3,697 471 3,762 767 3,817 948
5.50 3,200 176 3,228 176 3,275 246 3,324 352 3,499 572 3,573 902 3,637 1,078
5.75 2,950 224 2,988 244 3,048 331 3,109 427 3,318 683 3,387 1,028 3,460 1,216
6.00 2,700 286 2,756 332 2,829 449 2,903 554 3,135 798 3,215 1,179 3,306 1,368
6.25 2,454 377 2,524 431 2,616 559 2,711 672 2,957 927 3,053 1,331 3,140 1,517
6.50 2,209 472 2,303 540 2,418 678 2,516 807 2,787 1,066 2,883 1,480 3,001 1,679
6.75 1,981 588 2,110 660 2,225 825 2,336 945 2,623 1,218 2,736 1,649 2,854 1,840
7.00 1,740 710 1,890 807 2,035 973 2,160 1,098 2,474 1,374 2,589 1,815 2,713 2,007
7.25 1,527 852 1,713 973 1,868 1,134 2,007 1,257 2,322 1,539 2,449 1,989 2,587 2,182
7.50 1,302 1,006 1,523 1,156 1,706 1,308 1,842 1,420 2,185 1,695 2,321 2,172 2,466 2,366
7.75 1,098 1,184 1,345 1,342 1,549 1,481 1,690 1,599 2,065 1,865 2,223 2,314 2,378 2,506
8.00 926 1,392 1,180 1,547 1,397 1,682 1,555 1,785 1,922 2,057 2,061 2,538 2,226 2,724
8.25 788 1,628 1,050 1,752 1,270 1,885 1,425 1,987 1,794 2,246 1,955 2,737 2,125 2,922
8.50 666 1,861 905 1,966 1,130 2,090 1,304 2,188 1,686 2,437 1,837 2,928 2,029 3,119
8.75 562 2,108 792 2,198 1,019 2,306 1,190 2,394 1,574 2,631 1,736 3,127 1,919 3,309
9.00 458 2,356 675 2,427 905 2,519 1,085 2,602 1,471 2,834 1,639 3,335 1,826 3,509
9.25 383 2,602 588 2,657 815 2,744 976 2,822 1,377 3,039 1,542 3,533 1,749 3,720
9.50 287 2,852 498 2,895 705 2,970 877 3,030 1,292 3,246 1,450 3,740 1,661 3,918
9.75 242 3,100 425 3,134 625 3,195 787 3,264 1,206 3,454 1,369 3,951 1,580 4,126
10.00 208 3,350 348 3,371 562 3,432 712 3,488 1,118 3,666 1,299 4,167 1,501 4,333
10.50 158 3,850 - - - - 574 3,944 976 4,103 1,153 4,599 - -
CDA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 2,703 104 2,709 104 2,717 108 2,724 112 2,749 123 2,750 131 2,749 156
0.65 2,453 109 2,461 112 2,469 116 2,475 121 2,499 131 2,505 140 2,505 176
0.70 2,224 124 2,232 125 2,238 127 2,242 132 2,249 145 2,303 155 2,299 276
0.75 1,971 145 1,980 147 1,987 147 1,991 147 1,999 160 2,053 172 2,049 374
0.80 1,718 175 1,729 176 1,735 176 1,778 175 1,792 183 1,847 272 1,845 471
0.85 1,466 216 1,476 216 1,483 216 1,489 214 1,541 212 1,639 368 1,637 623
0.90 1,212 277 1,222 277 1,260 276 1,268 322 1,326 323 1,474 462 1,471 769
0.95 955 363 990 396 1,034 396 1,082 431 1,148 492 1,258 611 1,252 958
1.00 707 493 784 523 838 553 894 586 968 648 1,131 756 1,126 1,141
1.05 516 653 584 683 635 713 697 746 828 804 953 947 950 1,326
1.10 387 890 428 894 473 916 541 950 685 1,000 820 1,132 818 1,508
1.15 308 1,147 312 1,147 366 1,154 369 1,182 536 1,227 738 1,314 734 1,725
1.20 253 1,397 257 1,397 260 1,397 261 1,413 441 1,450 597 1,535 594 1,976
1.25 216 1,647 220 1,647 221 1,647 224 1,647 343 1,672 512 1,714 513 2,188
1.30 190 1,897 194 1,897 196 1,897 205 1,897 233 1,897 425 1,967 425 2,438
1.35 172 2,147 176 2,147 181 2,147 192 2,147 217 2,147 331 2,183 330 2,650
1.40 157 2,397 161 2,397 171 2,397 181 2,397 204 2,397 224 2,434 225 2,899
1.45 147 2,647 151 2,647 163 2,647 172 2,647 194 2,647 213 2,647 213 3,149
1.50 139 2,897 144 2,897 156 2,897 164 2,897 185 2,897 204 2,897 204 3,399
1.55 131 3,147 139 3,147 149 3,147 159 3,147 179 3,147 196 3,147 196 3,604
1.60 125 3,397 133 3,397 - - 153 3,397 173 3,397 189 3,397 - -
1.65 120 3,647 129 3,647 - - 148 3,647 168 3,647 183 3,647 - -
1.70 116 3,897 127 3,897 - - 145 3,897 163 3,897 179 3,897 - -
1.75 112 4,147 124 4,147 - - 141 4,147 159 4,147 173 4,147 - -
1.80 109 4,397 121 4,397 - - 139 4,397 156 4,397 169 4,397 - -
1.85 107 4,647 - - - - 136 4,647 152 4,647 - - - -
1.90 104 4,897 - - - - 133 4,897 149 4,897 - - - -
1.95 104 5,147 - - - - 131 5,147 - - - - - -
CGN (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,784 226 - - - - - - - - - - - -
1.30 7,284 226 7,314 242 7,371 266 7,374 287 7,502 336 7,466 409 - -
1.35 6,786 226 6,816 254 6,871 286 6,872 307 7,002 356 6,976 441 - -
1.40 6,286 227 6,318 274 6,372 304 6,371 327 6,502 377 6,632 656 6,644 849
1.45 5,787 247 5,820 294 5,872 324 5,870 350 6,002 413 6,133 847 6,272 1,042
1.50 5,288 276 5,322 318 5,372 355 5,363 381 5,630 441 5,752 1,035 5,776 1,336
1.55 4,788 310 4,824 344 4,872 381 4,866 409 5,239 477 5,252 1,216 5,387 1,511
1.60 4,290 355 4,356 375 4,372 420 4,487 452 4,740 706 4,864 1,387 5,001 1,789
1.65 3,790 417 3,855 424 3,964 468 3,987 680 4,340 1,039 4,569 1,685 4,700 1,956
1.70 3,291 506 3,352 505 3,460 694 3,575 883 4,028 1,234 4,156 1,953 4,307 2,225
1.75 2,792 630 2,850 725 3,035 909 3,155 1,082 3,614 1,527 3,847 2,230 3,988 2,589
1.80 2,302 799 2,403 951 2,599 1,123 2,811 1,282 3,287 1,696 3,428 2,497 3,679 2,845
1.85 1,821 1,057 2,013 1,190 2,234 1,447 2,459 1,592 2,952 1,986 3,194 2,855 3,452 3,197
1.90 1,449 1,377 1,609 1,537 1,856 1,758 2,095 1,892 2,707 2,265 2,962 3,110 3,218 3,447
1.95 1,068 1,830 1,275 1,945 1,554 2,146 1,816 2,271 2,357 2,625 2,618 3,554 2,887 3,875
2.00 815 2,309 1,042 2,413 1,240 2,523 1,527 2,638 2,097 2,979 2,365 3,880 2,640 4,219
2.10 549 3,289 564 3,315 814 3,410 1,020 3,434 1,664 3,760 1,842 4,720 2,258 4,969
2.20 412 4,298 464 4,326 525 4,348 765 4,364 1,331 4,606 1,525 5,551 1,844 5,788
2.30 338 5,263 404 5,263 459 5,263 501 5,263 975 5,420 1,191 6,367 1,517 6,607
2.40 299 6,263 364 6,263 413 6,263 451 6,263 750 6,263 976 7,265 1,337 7,507
2.50 275 7,263 336 7,263 380 7,263 415 7,263 502 7,263 758 8,152 988 8,405
2.60 256 8,263 314 8,263 356 8,263 388 8,263 468 8,263 512 9,153 767 9,300
2.70 242 9,263 296 9,263 336 9,263 366 9,263 441 9,263 485 10,023 522 10,180
2.80 231 10,263 283 10,263 - - 348 10,263 419 10,263 463 11,027 - -
2.90 226 11,263 271 11,263 - - 334 11,263 400 11,263 439 12,031 - -
3.00 226 12,263 262 12,263 - - 322 12,263 385 12,263 419 12,879 - -
3.10 226 13,263 - - - - 311 13,263 372 13,263 - - - -
3.20 226 14,263 - - - - 302 14,263 - - - - - -
3.30 226 15,263 - - - - 294 15,263 - - - - - -
3.40 226 16,263 - - - - - - - - - - - -
CHT (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,645 171 - - - - 9,815 171 - - - - - -
35.00 9,145 171 - - - - 9,320 171 - - - - - -
36.00 8,645 171 - - - - 8,825 171 9,089 200 - - - -
37.00 8,145 171 8,196 171 8,259 171 8,335 171 8,610 248 8,712 522 - -
38.00 7,643 171 7,696 171 7,764 171 7,844 176 8,131 327 8,229 638 8,302 918
39.00 7,143 171 7,200 171 7,268 171 7,354 181 7,646 397 7,755 777 7,836 1,083
40.00 6,643 171 6,699 171 6,777 176 6,862 211 7,166 503 7,282 930 7,377 1,263
41.00 6,134 171 6,173 171 6,227 195 6,290 274 6,690 596 6,824 1,067 6,933 1,450
42.00 5,635 201 5,677 226 5,737 275 5,815 371 6,229 723 6,379 1,255 6,487 1,670
43.00 5,135 274 5,184 315 5,254 375 5,342 493 5,778 874 5,939 1,457 6,056 1,882
44.00 4,635 382 4,690 435 4,778 511 4,944 624 5,335 1,035 5,524 1,681 5,645 2,138
45.00 4,144 542 4,204 592 4,346 666 4,479 790 4,907 1,233 5,116 1,923 5,234 2,392
46.00 3,643 728 3,742 780 3,875 856 4,023 996 4,488 1,443 4,721 2,181 4,850 2,671
47.00 3,141 935 3,258 1,001 3,424 1,083 3,604 1,239 4,087 1,680 4,348 2,453 4,507 2,960
48.00 2,640 1,162 2,793 1,252 2,989 1,339 3,183 1,509 3,701 1,938 3,988 2,752 4,176 3,259
49.00 2,140 1,412 2,340 1,536 2,577 1,649 2,779 1,813 3,331 2,213 3,637 3,058 3,879 3,589
50.00 1,683 1,711 1,916 1,852 2,182 2,002 2,400 2,143 2,978 2,520 3,320 3,383 3,594 3,918
52.50 1,049 2,949 1,165 2,975 1,402 3,060 1,654 3,151 2,275 3,439 2,631 4,308 3,027 4,886
55.00 612 4,205 679 4,213 866 4,224 1,104 4,276 1,707 4,451 2,062 5,356 2,560 5,904
57.50 362 5,457 373 5,461 512 5,468 718 5,476 1,264 5,578 1,601 6,386 2,168 6,899
60.00 236 6,718 245 6,731 308 6,743 461 6,757 928 6,790 1,232 7,480 1,830 8,108
62.50 186 8,045 186 8,076 200 8,108 293 8,128 674 8,177 937 8,623 1,577 9,249
65.00 181 9,208 181 9,210 181 9,214 196 9,218 487 9,234 720 9,807 1,361 10,423
67.50 176 10,458 176 10,460 176 10,464 176 10,467 346 10,484 544 10,980 1,189 11,624
70.00 171 11,708 171 11,710 171 11,714 171 11,718 266 11,732 408 12,162 1,035 12,828
72.50 171 12,959 171 12,964 171 12,968 171 12,973 186 12,991 317 13,342 923 14,054
75.00 171 14,210 171 14,214 171 14,218 171 14,223 181 14,239 241 14,580 808 15,283
77.50 171 15,460 171 15,464 171 15,468 171 15,473 176 15,489 186 15,817 731 16,504
80.00 171 16,712 171 16,718 171 16,723 171 16,728 171 16,747 181 17,052 660 17,708
82.50 171 17,965 171 17,971 171 17,978 171 17,983 171 18,002 176 18,287 600 18,914
85.00 171 19,215 - - - - 171 19,233 171 19,252 - - - -
87.50 171 20,467 - - - - 171 20,488 - - - - - -
CHU (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,373 67 2,386 81 2,392 95 2,413 107 2,474 133 2,505 166 2,518 279
2.80 2,173 70 2,186 91 2,193 106 2,212 118 2,274 147 2,306 234 2,354 331
2.90 1,973 79 1,986 101 1,994 118 2,010 131 2,074 162 2,141 292 2,186 419
3.00 1,773 94 1,786 113 1,816 131 1,805 146 1,910 231 1,973 384 2,043 524
3.10 1,574 115 1,586 127 1,616 150 1,646 166 1,763 292 1,801 469 1,893 601
3.20 1,374 146 1,386 151 1,417 174 1,472 239 1,587 352 1,649 548 1,739 698
3.30 1,174 192 1,185 191 1,240 250 1,293 307 1,451 441 1,515 652 1,623 812
3.40 974 256 1,006 271 1,058 355 1,129 376 1,290 552 1,375 770 1,489 924
3.50 776 336 832 377 904 429 977 520 1,162 676 1,269 880 1,361 1,052
3.60 581 440 676 508 757 589 836 646 1,048 790 1,139 1,009 1,275 1,173
3.70 427 609 524 680 618 734 704 786 909 942 1,023 1,130 1,142 1,297
3.80 324 806 399 854 509 902 606 953 824 1,068 926 1,270 1,047 1,429
3.90 250 1,009 290 1,033 421 1,065 503 1,094 714 1,222 818 1,438 945 1,565
4.00 195 1,210 207 1,222 327 1,253 419 1,264 620 1,375 730 1,606 886 1,710
4.10 155 1,404 179 1,404 262 1,404 327 1,446 547 1,539 665 1,749 801 1,877
4.20 129 1,604 159 1,604 188 1,604 264 1,604 469 1,698 594 1,913 734 2,021
4.30 110 1,804 145 1,804 171 1,804 194 1,804 385 1,874 520 2,087 672 2,178
4.40 101 2,004 133 2,004 158 2,004 178 2,004 331 2,073 441 2,245 602 2,359
4.50 93 2,204 122 2,204 146 2,204 166 2,204 271 2,204 391 2,419 527 2,511
4.60 86 2,404 115 2,404 137 2,404 155 2,404 202 2,404 336 2,593 487 2,691
4.70 82 2,604 109 2,604 130 2,604 146 2,604 190 2,604 278 2,793 433 2,865
4.80 77 2,804 102 2,804 123 2,804 139 2,804 180 2,804 208 2,962 391 3,038
4.90 74 3,004 - - - - 133 3,004 172 3,004 - - - -
5.00 70 3,204 - - - - 126 3,204 164 3,204 - - - -
5.25 67 3,704 - - - - 115 3,704 150 3,704 - - - -
5.50 67 4,204 - - - - 106 4,204 - - - - - -
5.75 67 4,704 - - - - 99 4,704 - - - - - -
CIT (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,122 96 - - - - 4,122 96 - - - - - -
5.00 4,022 96 - - - - 4,022 96 - - - - - -
5.25 3,772 96 - - - - 3,772 96 3,772 112 3,772 230 - -
5.50 3,522 96 - - - - 3,522 100 3,522 129 3,559 294 - -
5.75 3,272 112 3,272 112 3,272 112 3,272 116 3,272 218 3,313 381 3,403 456
6.00 3,023 141 3,023 141 3,022 141 3,022 140 3,022 270 3,118 475 3,216 553
6.25 2,773 184 2,774 184 2,777 182 2,778 228 2,795 365 2,920 580 3,022 654
6.50 2,523 240 2,524 240 2,525 256 2,528 308 2,561 471 2,728 684 2,846 784
6.75 2,273 315 2,274 314 2,275 348 2,278 386 2,351 590 2,555 810 2,674 900
7.00 2,023 406 2,023 421 2,025 453 2,035 517 2,149 713 2,382 943 2,517 1,061
7.25 1,771 510 1,773 536 1,780 576 1,806 657 1,967 854 2,227 1,090 2,355 1,200
7.50 1,521 628 1,523 664 1,546 714 1,592 813 1,791 1,015 2,062 1,245 2,211 1,343
7.75 1,269 764 1,283 818 1,334 893 1,401 982 1,651 1,176 1,887 1,420 2,064 1,499
8.00 1,016 930 1,048 990 1,128 1,082 1,214 1,154 1,486 1,349 1,743 1,593 1,895 1,686
8.25 815 1,158 851 1,212 939 1,284 1,048 1,361 1,332 1,523 1,621 1,774 1,778 1,841
8.50 679 1,411 709 1,447 773 1,494 901 1,565 1,178 1,690 1,501 1,953 1,675 2,017
8.75 555 1,659 580 1,675 638 1,719 769 1,772 1,054 1,915 1,382 2,116 1,546 2,204
9.00 451 1,910 463 1,919 523 1,951 656 1,996 949 2,119 1,282 2,303 1,433 2,398
9.25 359 2,161 365 2,163 423 2,186 555 2,222 842 2,328 1,173 2,507 1,335 2,589
9.50 286 2,411 274 2,414 310 2,424 447 2,454 737 2,547 1,095 2,711 1,256 2,791
9.75 229 2,659 217 2,659 248 2,668 373 2,691 672 2,769 1,009 2,920 1,170 2,988
10.00 188 2,909 178 2,909 182 2,918 321 2,932 592 2,991 922 3,141 1,086 3,196
10.50 133 3,409 131 3,408 152 3,409 219 3,408 457 3,463 771 3,569 933 3,625
11.00 103 3,908 107 3,908 129 3,908 148 3,908 354 3,937 646 4,019 793 4,074
11.50 96 4,408 96 4,408 115 4,408 133 4,409 268 4,407 538 4,482 - -
12.00 96 4,908 - - - - 119 4,909 208 4,911 455 4,949 - -
12.50 96 5,408 - - - - 111 5,411 145 5,413 364 5,420 - -
13.00 96 5,907 - - - - 101 5,911 - - - - - -
13.50 96 6,407 - - - - - - - - - - - -
14.00 96 6,907 - - - - - - - - - - - -
14.50 96 7,407 - - - - - - - - - - - -
CKH (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
40.00 5,488 181 5,539 218 5,652 402 5,766 583 6,157 1,031 6,290 1,636 6,465 1,996
41.00 4,988 252 5,064 319 5,195 551 5,328 743 5,765 1,218 5,902 1,864 6,106 2,232
42.00 4,493 354 4,590 457 4,751 728 4,907 932 5,382 1,455 5,544 2,132 5,762 2,503
43.00 3,998 510 4,127 630 4,396 931 4,582 1,159 5,017 1,689 5,182 2,396 5,422 2,766
44.00 3,510 699 3,732 853 3,967 1,166 4,174 1,401 4,670 1,950 4,850 2,689 5,115 3,061
45.00 3,028 922 3,292 1,122 3,560 1,442 3,787 1,673 4,332 2,224 4,522 2,987 4,796 3,363
46.00 2,572 1,172 2,871 1,427 3,178 1,742 3,422 1,968 4,014 2,494 4,215 3,291 4,509 3,664
47.00 2,114 1,468 2,474 1,769 2,805 2,067 3,077 2,271 3,759 2,758 3,973 3,628 4,234 3,996
48.00 1,677 1,828 2,089 2,126 2,453 2,386 2,734 2,589 3,462 3,074 3,685 3,897 4,017 4,260
49.00 1,337 2,276 1,745 2,505 2,118 2,744 2,409 2,923 3,129 3,454 3,369 4,314 3,713 4,662
50.00 1,073 2,735 1,444 2,917 1,836 3,125 2,125 3,281 2,844 3,797 3,113 4,674 3,480 5,024
52.50 561 3,965 843 4,047 1,238 4,187 1,535 4,263 2,265 4,734 2,539 5,620 2,928 5,934
55.00 256 5,213 463 5,235 798 5,315 1,072 5,407 1,784 5,731 2,049 6,617 2,440 6,912
57.50 163 6,463 242 6,463 501 6,463 721 6,543 1,377 6,790 1,626 7,655 2,035 7,929
60.00 163 7,713 163 7,713 290 7,713 495 7,713 1,064 7,941 1,288 8,734 1,688 8,972
62.50 163 8,963 163 8,963 165 8,963 324 8,963 808 8,963 1,001 9,853 1,388 10,057
65.00 163 10,213 163 10,213 163 10,213 172 10,213 593 10,213 789 10,994 1,138 11,171
67.50 163 11,463 163 11,463 163 11,463 163 11,463 445 11,463 610 12,148 937 12,300
70.00 163 12,713 163 12,713 163 12,713 163 12,713 331 12,713 450 13,326 755 13,459
72.50 163 13,963 163 13,963 163 13,963 163 13,963 233 13,963 369 14,518 614 14,627
75.00 163 15,213 163 15,213 163 15,213 163 15,213 164 15,213 265 15,719 - -
77.50 163 16,463 - - - - 163 16,463 163 16,463 188 16,941 - -
80.00 163 17,713 - - - - 163 17,713 163 17,713 - - - -
82.50 163 18,963 - - - - 163 18,963 - - - - - -
CKP (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,403 571 - - - - - - - - - - - -
34.00 24,405 571 - - - - - - - - - - - -
35.00 23,408 571 - - - - - - - - - - - -
36.00 22,408 571 - - - - 22,602 571 - - - - - -
37.00 21,408 571 - - - - 21,627 571 - - - - - -
38.00 20,409 571 - - - - 20,645 571 - - - - - -
39.00 19,409 571 - - - - 19,661 571 20,055 1,044 - - - -
40.00 18,412 671 - - - - 18,677 727 19,122 1,273 - - - -
41.00 17,413 838 - - - - 17,693 927 18,214 1,573 18,495 2,724 - -
42.00 16,415 1,050 16,493 1,044 16,605 1,035 16,742 1,153 17,325 1,906 17,631 3,138 17,891 3,830
43.00 15,417 1,308 15,491 1,298 15,619 1,363 15,785 1,453 16,451 2,275 16,786 3,604 17,065 4,309
44.00 14,417 1,616 14,505 1,606 14,657 1,688 14,857 1,794 15,601 2,684 15,964 4,082 16,299 4,789
45.00 13,418 1,973 13,516 1,980 13,699 2,048 13,931 2,159 14,759 3,146 15,166 4,619 15,534 5,341
46.00 12,418 2,364 12,539 2,382 12,753 2,456 13,023 2,574 13,945 3,616 14,384 5,172 14,781 5,892
47.00 11,421 2,763 11,563 2,805 11,829 2,903 12,137 3,029 13,155 4,150 13,617 5,748 14,078 6,472
48.00 10,422 3,168 10,602 3,252 11,034 3,378 11,413 3,528 12,388 4,711 12,881 6,367 13,371 7,096
49.00 9,424 3,591 9,717 3,729 10,127 3,897 10,550 4,108 11,640 5,305 12,178 6,988 12,685 7,714
50.00 8,432 4,044 8,772 4,248 9,247 4,452 9,717 4,758 10,913 5,950 11,477 7,652 12,061 8,353
52.50 5,918 5,444 6,526 5,732 7,185 6,077 7,773 6,510 9,298 7,574 9,976 9,293 10,657 9,947
55.00 4,337 7,818 4,648 7,928 5,283 8,204 5,961 8,511 7,617 9,519 8,380 11,263 9,123 11,924
57.50 3,209 10,342 3,396 10,381 3,768 10,513 4,504 10,670 6,329 11,526 7,080 13,246 7,896 13,848
60.00 2,221 12,850 2,364 12,882 2,614 12,923 3,305 13,061 5,140 13,639 5,921 15,311 6,776 15,833
62.50 1,449 15,362 1,540 15,362 1,784 15,362 2,361 15,429 4,127 15,849 4,907 17,453 5,760 17,929
65.00 951 17,862 979 17,862 1,187 17,862 1,636 17,862 3,275 18,140 4,017 19,633 4,934 20,073
67.50 651 20,362 675 20,362 690 20,362 1,153 20,362 2,568 20,492 3,304 21,883 4,174 22,260
70.00 571 22,862 571 22,862 571 22,862 756 22,862 1,996 22,862 2,666 24,186 3,511 24,508
72.50 571 25,362 571 25,362 571 25,362 571 25,362 1,555 25,362 2,121 26,507 2,966 26,780
75.00 571 27,862 571 27,862 571 27,862 571 27,862 1,165 27,862 1,710 28,863 2,458 29,102
77.50 571 30,362 571 30,362 571 30,362 571 30,362 846 30,362 1,396 31,238 - -
80.00 571 32,862 571 32,862 - - 571 32,862 674 32,862 1,100 33,638 - -
CLI (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,241 83 4,254 83 4,279 83 4,310 84 4,436 251 4,560 368 4,561 632
7.75 3,991 83 4,016 83 4,028 83 4,078 127 4,217 289 4,355 419 4,356 714
8.00 3,741 83 3,766 83 3,797 89 3,843 166 3,996 342 4,147 489 4,148 806
8.25 3,491 83 3,516 83 3,562 134 3,608 204 3,787 397 3,950 542 3,955 886
8.50 3,242 83 3,266 89 3,326 174 3,386 268 3,576 467 3,752 619 3,753 985
8.75 2,992 83 3,030 99 3,090 216 3,162 301 3,375 534 3,551 704 3,558 1,089
9.00 2,750 92 2,793 149 2,864 278 2,936 365 3,173 604 3,372 793 3,380 1,181
9.25 2,514 117 2,583 197 2,667 342 2,772 439 3,041 699 3,253 884 3,263 1,305
9.50 2,278 152 2,342 269 2,438 404 2,552 527 2,824 792 3,057 989 3,068 1,420
9.75 2,034 222 2,126 341 2,244 495 2,341 617 2,645 895 2,871 1,091 2,882 1,530
10.00 1,787 298 1,900 429 2,019 589 2,137 715 2,454 997 2,701 1,211 2,708 1,665
10.50 1,294 520 1,452 672 1,615 832 1,756 963 2,102 1,238 2,355 1,450 2,374 1,928
11.00 855 805 1,064 980 1,263 1,129 1,413 1,249 1,775 1,501 2,068 1,718 2,087 2,220
11.50 523 1,254 754 1,369 951 1,480 1,118 1,584 1,493 1,817 1,787 2,032 1,806 2,536
12.00 328 1,740 507 1,798 714 1,886 863 1,964 1,234 2,165 1,545 2,365 1,567 2,863
12.50 174 2,231 329 2,260 505 2,290 661 2,362 1,015 2,535 1,320 2,720 1,338 3,204
13.00 117 2,731 202 2,731 359 2,779 501 2,796 814 2,935 1,116 3,097 1,138 3,564
13.50 89 3,231 132 3,231 246 3,265 361 3,373 636 3,429 936 3,497 958 3,917
14.00 83 3,731 112 3,731 187 3,731 252 3,731 510 3,815 769 3,936 793 4,192
14.50 83 4,231 99 4,231 127 4,231 195 4,231 392 4,231 636 4,371 661 4,886
15.00 83 4,731 88 4,731 113 4,731 135 4,731 281 4,731 507 4,731 530 5,314
15.50 83 5,231 83 5,231 104 5,231 123 5,231 223 5,231 412 5,231 435 5,773
16.00 83 5,731 83 5,731 95 5,731 112 5,731 160 5,731 333 5,731 351 6,228
16.50 83 6,231 83 6,231 88 6,231 104 6,231 148 6,231 242 6,231 260 6,645
17.00 83 6,731 83 6,731 83 6,731 97 6,731 139 6,731 177 6,731 193 7,136
17.50 83 7,231 83 7,231 83 7,231 92 7,231 131 7,231 166 7,231 181 7,628
18.00 83 7,731 83 7,731 83 7,731 87 7,731 124 7,731 157 7,731 - -
18.50 83 8,231 83 8,231 - - 83 8,231 117 8,231 149 8,231 - -
19.00 83 8,731 83 8,731 - - 83 8,731 112 8,731 143 8,731 - -
19.50 83 9,231 83 9,231 - - 83 9,231 107 9,231 136 9,231 - -
20.00 83 9,731 - - - - 83 9,731 - - - - - -
21.00 83 10,731 - - - - 83 10,731 - - - - - -
22.00 83 11,731 - - - - 83 11,731 - - - - - -
CLP (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,483 223 11,523 223 11,568 223 11,573 223 11,576 223 11,584 228 11,740 256
48.00 10,984 223 11,026 223 11,074 223 11,073 223 11,072 223 11,115 233 11,276 317
49.00 10,484 223 10,528 223 10,572 223 10,578 223 10,581 228 10,637 285 10,816 391
50.00 9,985 223 10,028 223 10,079 223 10,078 223 10,092 233 10,167 352 10,364 480
52.50 8,737 223 8,783 223 8,834 223 8,839 228 8,880 404 9,018 594 9,252 764
55.00 7,488 243 7,538 243 7,597 270 7,610 373 7,709 722 7,922 948 8,191 1,151
57.50 6,239 458 6,297 476 6,382 540 6,407 698 6,597 1,143 6,884 1,407 7,188 1,629
60.00 4,991 857 5,072 906 5,203 978 5,254 1,217 5,548 1,708 5,910 1,983 6,247 2,213
62.50 3,741 1,388 3,911 1,482 4,127 1,576 4,222 1,921 4,597 2,396 5,007 2,701 5,378 2,890
65.00 2,501 2,067 2,782 2,215 3,077 2,346 3,220 2,727 3,696 3,240 4,135 3,496 4,523 3,712
67.50 1,689 3,131 1,870 3,212 2,159 3,342 2,339 3,683 2,984 4,100 3,409 4,324 3,877 4,512
70.00 1,110 4,403 1,238 4,437 1,443 4,474 1,629 4,746 2,330 5,091 2,781 5,281 3,243 5,435
72.50 651 5,654 768 5,653 917 5,669 1,099 5,932 1,782 6,152 2,262 6,306 2,685 6,427
75.00 374 6,904 422 6,904 563 6,904 706 7,111 1,333 7,270 1,765 7,380 2,195 7,480
77.50 231 8,154 241 8,154 333 8,154 436 8,317 975 8,423 1,393 8,501 1,764 8,580
80.00 223 9,404 223 9,404 223 9,404 266 9,539 703 9,607 1,080 9,662 1,424 9,718
82.50 223 10,654 223 10,654 223 10,654 223 10,771 501 10,812 808 10,850 1,138 10,882
85.00 223 11,904 223 11,904 223 11,904 223 12,006 358 12,030 613 12,057 887 12,077
87.50 223 13,154 223 13,154 223 13,154 223 13,254 243 13,264 463 13,278 692 13,280
90.00 223 14,404 223 14,404 223 14,404 223 14,494 223 14,494 336 14,508 535 14,507
92.50 223 15,654 223 15,654 223 15,654 223 15,737 223 15,744 247 15,756 - -
95.00 223 16,904 - - - - 223 16,982 223 16,992 228 17,004 - -
97.50 223 18,154 - - - - 223 18,229 223 18,239 223 18,251 - -
100.00 223 19,404 - - - - 223 19,469 223 19,471 223 19,485 - -
102.50 223 20,654 - - - - 223 20,712 223 20,720 223 20,732 - -
CMB (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
30.00 5,978 215 6,034 276 6,124 440 6,242 623 6,673 1,173 7,084 1,581 7,121 2,232
31.00 5,479 294 5,554 396 5,668 581 5,808 793 6,292 1,371 6,730 1,809 6,785 2,489
32.00 4,983 424 5,085 539 5,222 759 5,383 994 5,925 1,627 6,391 2,055 6,455 2,772
33.00 4,490 585 4,624 720 4,873 966 5,064 1,226 5,567 1,871 6,068 2,297 6,131 3,056
34.00 4,000 777 4,207 924 4,444 1,210 4,662 1,460 5,228 2,144 5,754 2,585 5,838 3,347
35.00 3,520 1,001 3,771 1,183 4,035 1,479 4,277 1,742 4,902 2,421 5,451 2,863 5,546 3,666
36.00 3,044 1,252 3,347 1,485 3,649 1,778 3,912 2,033 4,589 2,715 5,161 3,158 5,256 3,983
37.00 2,604 1,542 2,957 1,811 3,279 2,098 3,567 2,355 4,288 2,990 4,886 3,471 5,010 4,298
38.00 2,158 1,862 2,576 2,148 2,937 2,444 3,241 2,688 4,013 3,305 4,641 3,745 4,827 4,571
39.00 1,774 2,213 2,216 2,518 2,578 2,794 2,906 3,009 3,721 3,654 4,367 4,119 4,492 4,999
40.00 1,481 2,671 1,907 2,918 2,270 3,160 2,605 3,375 3,427 4,002 4,122 4,466 4,276 5,345
41.00 1,219 3,158 1,624 3,358 1,993 3,573 2,325 3,744 3,189 4,356 3,893 4,818 4,059 5,706
42.00 987 3,626 1,375 3,795 1,746 3,982 2,079 4,142 2,960 4,737 3,671 5,171 3,837 6,092
43.00 786 4,116 1,151 4,246 1,522 4,412 1,858 4,546 2,749 5,114 3,461 5,552 3,632 6,467
44.00 620 4,611 950 4,707 1,326 4,841 1,660 4,916 2,550 5,506 3,263 5,931 3,454 6,841
45.00 478 5,109 788 5,177 1,146 5,287 1,470 5,426 2,364 5,916 3,077 6,309 3,275 7,235
46.00 355 5,609 641 5,653 985 5,748 1,303 5,964 2,219 6,316 2,894 6,709 3,096 7,636
47.00 259 6,109 529 6,137 846 6,264 1,148 6,317 2,051 6,740 2,724 7,116 2,920 8,038
48.00 209 6,675 429 6,721 726 6,769 1,014 6,802 1,892 7,164 2,564 7,524 2,779 8,443
49.00 183 7,109 341 7,120 613 7,158 884 7,322 1,744 7,593 2,406 7,932 2,631 8,851
50.00 183 7,609 271 7,609 523 7,641 772 7,709 1,608 8,031 2,266 8,355 - -
52.50 183 8,859 188 8,859 338 8,859 559 9,075 1,305 9,173 1,940 9,437 - -
55.00 183 10,109 183 10,109 190 10,109 391 10,109 1,056 10,301 1,649 10,542 - -
57.50 183 11,359 183 11,359 - - 291 11,359 855 11,474 1,410 11,668 - -
60.00 183 12,609 183 12,609 - - 211 12,609 676 12,609 1,195 12,834 - -
62.50 183 13,859 183 13,859 - - 188 13,859 539 13,859 1,019 14,003 - -
65.00 183 15,109 183 15,109 - - 183 15,109 444 15,109 868 15,109 - -
67.50 183 16,359 183 16,359 - - 183 16,359 343 16,359 736 16,359 - -
70.00 183 17,609 183 17,609 - - 183 17,609 279 17,609 624 17,609 - -
72.50 183 18,859 183 18,859 - - 183 18,859 209 18,859 522 18,859 - -
75.00 183 20,109 183 20,109 - - 183 20,109 188 20,109 450 20,109 - -
77.50 183 21,359 - - - - 183 21,359 183 21,359 - - - -
80.00 183 22,609 - - - - 183 22,609 183 22,609 - - - -
82.50 183 23,859 - - - - 183 23,859 183 23,859 - - - -
85.00 183 25,109 - - - - 183 25,109 183 25,109 - - - -
87.50 183 26,359 - - - - 183 26,359 183 26,359 - - - -
90.00 183 27,609 - - - - 183 27,609 - - - - - -
92.50 183 28,859 - - - - 183 28,859 - - - - - -
CNA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,116 113 7,140 113 - - - -
4.52 7,017 113 7,040 113 - - - -
4.75 6,756 113 6,782 113 - - - -
4.97 6,521 113 6,548 113 - - - -
5.20 6,262 113 6,291 113 - - - -
5.43 6,003 113 6,045 113 6,088 113 - -
5.65 5,767 113 5,808 113 5,846 113 - -
5.88 5,509 113 5,546 113 5,614 113 - -
6.11 5,251 113 5,285 113 5,376 163 - -
6.33 5,013 113 5,050 113 5,158 210 - -
6.56 4,756 113 4,814 113 4,919 255 - -
6.78 4,517 113 4,575 120 4,698 297 - -
7.01 4,260 113 4,337 177 4,606 344 - -
7.24 4,004 113 4,097 223 4,364 431 4,441 817
7.46 3,764 121 3,873 274 4,163 500 4,226 934
7.69 3,508 146 3,726 348 3,943 598 4,021 1,056
7.91 3,268 178 3,508 419 3,739 695 3,830 1,171
8.14 3,012 222 3,285 509 3,540 787 3,633 1,306
8.37 2,757 279 3,060 611 3,340 912 3,442 1,423
8.59 2,521 350 2,857 720 3,162 1,030 3,270 1,564
8.82 2,285 449 2,659 856 2,979 1,157 3,090 1,721
9.05 2,036 558 2,457 984 2,805 1,288 2,925 1,875
9.50 1,561 816 2,100 1,261 2,483 1,579 2,619 2,200
9.95 1,123 1,121 1,779 1,594 2,193 1,889 2,338 2,538
10.40 807 1,560 1,497 1,948 1,924 2,229 2,082 2,908
10.85 567 2,042 1,236 2,339 1,690 2,594 1,854 3,286
11.31 381 2,547 1,010 2,763 1,456 2,982 1,641 3,665
11.76 251 3,044 818 3,195 1,265 3,377 1,443 4,069
12.21 183 3,543 664 3,639 1,094 3,801 1,276 4,470
12.66 142 4,041 542 4,104 946 4,236 1,113 4,877
13.12 114 4,546 439 4,597 807 4,679 992 5,294
13.57 113 5,045 357 5,080 701 5,151 848 5,695
14.02 113 5,543 269 5,543 588 5,648 752 6,090
14.47 113 6,042 212 6,042 518 6,107 659 6,592
14.92 113 6,541 148 6,541 447 6,541 574 7,096
15.38 113 7,045 138 7,045 370 7,045 502 7,605
15.83 113 7,543 130 7,543 322 7,543 456 8,190
16.28 113 8,043 122 8,043 272 8,043 383 8,659
16.73 113 8,542 117 8,542 218 8,542 338 9,144
CNC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,614 103 4,625 103 - - 4,645 103 4,727 153 4,768 378 - -
6.50 4,364 103 4,374 103 4,387 103 4,416 103 4,495 200 4,534 447 - -
6.75 4,114 103 4,124 103 4,153 103 4,166 107 4,277 243 4,442 533 - -
7.00 3,864 103 3,875 103 3,903 104 3,932 159 4,165 311 4,224 641 4,304 866
7.25 3,614 103 3,627 103 3,652 116 3,698 202 3,939 371 3,998 740 4,096 987
7.50 3,364 113 3,388 113 3,417 170 3,474 251 3,724 455 3,792 851 3,900 1,113
7.75 3,114 140 3,138 140 3,244 224 3,311 322 3,508 550 3,590 975 3,707 1,238
8.00 2,864 174 2,899 199 3,012 300 3,091 406 3,301 653 3,384 1,109 3,518 1,381
8.25 2,614 224 2,700 261 2,780 373 2,870 495 3,102 758 3,196 1,241 3,343 1,526
8.50 2,365 289 2,465 343 2,556 479 2,656 604 2,921 882 3,015 1,354 3,191 1,660
8.75 2,128 381 2,235 451 2,347 600 2,449 724 2,737 1,000 2,840 1,508 3,027 1,837
9.00 1,889 486 2,011 558 2,133 726 2,257 858 2,560 1,137 2,667 1,661 2,868 1,992
9.25 1,648 603 1,798 706 1,935 867 2,071 994 2,391 1,254 2,517 1,818 2,725 2,151
9.50 1,412 739 1,587 862 1,749 1,023 1,890 1,141 2,236 1,419 2,360 1,981 2,570 2,314
9.75 1,186 880 1,396 1,025 1,577 1,181 1,723 1,299 2,089 1,564 2,222 2,153 2,418 2,486
10.00 978 1,052 1,217 1,210 1,400 1,352 1,573 1,468 1,939 1,736 2,080 2,332 2,270 2,660
10.50 680 1,503 909 1,619 1,107 1,747 1,287 1,841 1,679 2,076 1,830 2,693 2,026 3,016
11.00 456 1,994 646 2,054 863 2,163 1,039 2,246 1,437 2,444 1,597 3,069 1,818 3,394
11.50 278 2,501 452 2,517 657 2,591 825 2,651 1,228 2,847 1,390 3,466 1,642 3,772
12.00 190 3,004 306 3,020 500 3,036 653 3,086 1,046 3,246 1,216 3,863 1,461 4,182
12.50 140 3,505 204 3,520 372 3,537 522 3,550 882 3,690 1,046 4,276 1,314 4,599
13.00 109 4,007 136 4,021 256 4,037 403 4,049 754 4,140 919 4,684 1,173 5,018
13.50 103 4,494 119 4,494 198 4,494 298 4,525 638 4,589 789 5,100 1,055 5,454
14.00 103 4,994 107 4,994 135 4,994 245 4,994 532 5,071 682 5,489 956 5,905
14.50 103 5,494 103 5,494 123 5,494 191 5,494 444 5,553 572 5,995 851 6,368
15.00 103 5,994 103 5,994 112 5,994 132 5,994 375 5,994 517 6,498 767 6,804
15.50 103 6,494 103 6,494 104 6,494 123 6,494 300 6,494 423 7,000 672 7,264
16.00 103 6,994 103 6,994 103 6,994 115 6,994 253 6,994 384 7,564 614 7,741
16.50 103 7,494 103 7,494 103 7,494 108 7,494 202 7,494 341 8,036 543 8,150
17.00 103 7,994 103 7,994 103 7,994 103 7,994 143 7,994 299 8,521 475 8,623
17.50 103 8,494 - - - - 103 8,494 136 8,494 253 8,992 - -
COG (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 6,168 699 6,258 871 6,463 1,076 6,653 1,271 7,510 2,190 7,545 2,942 7,987 3,883
1.65 5,916 773 6,034 984 6,325 1,178 6,481 1,414 7,397 2,321 7,445 3,120 7,882 4,085
1.70 5,678 855 5,810 1,095 6,107 1,326 6,265 1,510 7,232 2,455 7,279 3,258 7,764 4,248
1.75 5,425 942 5,586 1,207 5,930 1,429 6,091 1,653 7,119 2,645 7,155 3,443 7,642 4,384
1.80 5,187 1,073 5,431 1,321 5,710 1,579 5,917 1,794 6,954 2,777 6,987 3,621 7,523 4,562
1.85 4,951 1,202 5,206 1,476 5,532 1,724 5,744 1,893 6,839 2,955 6,885 3,844 7,411 4,741
1.90 4,694 1,364 4,980 1,590 5,310 1,872 5,569 2,037 6,724 3,134 6,778 4,021 7,313 4,877
1.95 4,455 1,490 4,790 1,743 5,175 1,978 5,394 2,262 6,559 3,266 6,607 4,201 7,268 5,056
2.00 4,239 1,616 4,601 1,896 4,996 2,165 5,266 2,404 6,443 3,492 6,492 4,379 7,163 5,278
2.10 3,787 1,871 4,179 2,167 4,587 2,459 4,961 2,741 6,211 3,761 6,256 4,817 6,990 5,614
2.20 3,362 2,190 3,794 2,510 4,268 2,793 4,654 3,109 5,978 4,161 6,047 5,216 6,870 5,989
2.30 3,016 2,509 3,497 2,853 3,948 3,127 4,346 3,446 5,745 4,519 5,804 5,575 6,793 6,388
2.40 2,677 2,889 3,151 3,196 3,622 3,497 4,137 3,786 5,561 4,868 5,613 5,933 6,605 6,787
2.50 2,373 3,269 2,852 3,573 3,345 3,832 3,822 4,145 5,378 5,267 5,442 6,319 6,347 7,348
2.60 2,068 3,679 2,547 3,919 3,064 4,238 3,666 4,580 5,141 5,666 5,217 6,757 6,312 7,746
2.70 1,847 4,119 2,295 4,359 2,836 4,655 3,344 4,984 5,010 6,065 5,082 7,156 6,080 8,154
2.80 1,630 4,569 2,054 4,799 2,607 5,051 3,130 5,384 4,826 6,451 4,892 7,594 5,946 8,562
2.90 1,413 5,068 1,870 5,255 2,436 5,463 2,974 5,816 4,640 6,844 4,702 7,994 5,812 8,995
3.00 1,254 5,566 1,687 5,719 2,267 5,898 2,758 6,217 4,509 7,282 4,592 8,406 5,687 9,432
3.10 1,099 6,059 1,566 6,180 2,097 6,338 2,601 6,654 4,321 7,682 4,400 8,880 5,561 9,869
3.20 946 6,541 1,383 6,645 1,925 6,827 2,442 7,114 4,189 8,120 4,266 9,317 5,464 10,307
3.30 787 7,043 1,265 7,132 1,750 7,284 2,350 7,554 4,057 8,540 4,132 9,754 5,364 10,744
3.40 612 7,544 1,150 7,616 1,648 7,728 2,190 7,992 3,923 8,965 3,999 10,191 5,291 11,197
3.50 558 8,044 958 8,103 1,470 8,215 2,030 8,466 3,790 9,404 3,874 10,622 - -
3.60 512 8,545 837 8,586 1,365 8,694 1,937 8,919 3,657 9,841 3,737 11,075 - -
3.70 474 9,054 712 9,073 1,262 9,168 1,845 9,392 3,522 10,279 3,602 11,501 - -
3.80 441 9,554 578 9,577 1,156 9,671 1,680 9,832 3,448 10,713 3,530 11,972 - -
3.90 413 10,054 423 10,062 1,050 10,157 1,587 10,310 3,313 11,124 3,396 12,410 - -
4.00 389 10,554 399 10,563 943 10,632 1,493 10,784 3,239 11,590 3,325 12,881 - -
4.10 367 11,054 378 11,052 831 11,135 1,398 11,258 3,101 12,062 3,190 13,318 - -
4.20 349 11,554 359 11,552 - - 1,303 11,730 3,027 12,501 3,119 13,780 - -
4.30 331 12,054 342 12,053 - - 1,208 12,233 2,952 12,973 3,031 14,233 - -
4.40 317 12,554 327 12,554 - - 1,108 12,707 2,814 13,411 2,892 14,688 - -
4.50 304 13,054 314 13,054 - - 1,009 13,181 2,738 13,871 2,819 15,158 - -
4.60 293 13,554 302 13,554 - - 906 13,683 2,663 14,325 2,747 15,628 - -
4.70 285 14,054 292 14,054 - - 799 14,157 2,588 14,786 2,672 16,099 - -
4.80 285 14,554 285 14,554 - - 688 14,630 2,511 15,259 2,600 16,569 - -
4.90 285 15,054 285 15,054 - - 570 15,131 2,436 15,730 2,529 17,039 - -
5.00 285 15,554 285 15,554 - - 439 15,631 2,359 16,202 2,455 17,508 - -
5.25 285 16,804 285 16,804 - - 285 16,859 2,202 17,395 2,278 18,666 - -
5.50 285 18,054 285 18,054 - - 285 18,084 2,044 18,557 2,121 19,844 - -
5.75 285 19,304 285 19,304 - - 285 19,314 1,884 19,746 1,974 21,034 - -
6.00 285 20,554 285 20,554 - - 285 20,565 1,795 20,941 1,887 22,217 - -
6.25 285 21,804 285 21,804 - - 285 21,815 1,631 22,154 1,776 23,376 - -
6.50 285 23,054 285 23,054 - - 285 23,054 1,543 23,361 1,684 24,585 - -
6.75 285 24,304 285 24,304 - - 285 24,304 1,454 24,548 1,608 25,804 - -
7.00 285 25,554 285 25,554 - - 285 25,554 1,364 25,773 1,456 26,994 - -
7.25 285 26,804 - - - - 285 26,804 1,274 26,985 - - - -
7.50 285 28,054 - - - - 285 28,054 1,183 28,235 - - - -
7.75 285 29,304 - - - - 285 29,304 1,091 29,445 - - - -
8.00 285 30,554 - - - - 285 30,554 997 30,668 - - - -
8.25 285 31,804 - - - - 285 31,804 901 31,920 - - - -
8.50 285 33,054 - - - - 285 33,054 802 33,140 - - - -
8.75 285 34,304 - - - - 285 34,304 702 34,388 - - - -
9.00 285 35,554 - - - - 285 35,554 596 35,602 - - - -
9.25 285 36,804 - - - - 285 36,804 - - - - - -
9.50 285 38,054 - - - - 285 38,054 - - - - - -
9.75 285 39,304 - - - - 285 39,304 - - - - - -
10.00 285 40,554 - - - - - - - - - - - -
10.50 285 43,054 - - - - - - - - - - - -
11.00 285 45,554 - - - - - - - - - - - -
11.50 285 48,054 - - - - - - - - - - - -
12.00 285 50,554 - - - - - - - - - - - -
COL (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 26,692 497 - - - - - - - - - - - -
12.00 25,692 497 - - - - - - - - - - - -
12.50 24,693 497 - - - - - - - - - - - -
13.00 23,716 497 - - - - - - - - - - - -
13.50 22,716 497 - - - - 22,814 497 - - - - - -
14.00 21,694 497 - - - - 21,694 517 - - - - - -
14.50 20,695 497 - - - - 20,694 633 - - - - - -
15.00 19,695 497 19,695 497 19,694 517 19,695 859 20,485 1,687 21,263 2,623 - -
15.50 18,697 497 18,800 497 18,854 752 18,943 1,045 19,625 2,026 20,446 2,969 - -
16.00 17,697 497 17,801 497 17,850 955 17,947 1,299 18,746 2,358 19,648 3,383 20,076 4,225
16.50 16,698 609 16,776 752 16,831 1,169 16,922 1,602 17,882 2,741 18,913 3,814 19,330 4,647
17.00 15,698 762 15,776 989 15,827 1,486 16,020 1,957 17,060 3,155 18,159 4,247 18,602 5,232
17.50 14,699 961 14,805 1,237 14,877 1,801 15,167 2,340 16,258 3,556 17,425 4,831 17,853 5,747
18.00 13,694 1,263 13,697 1,560 14,042 2,215 14,315 2,768 15,519 4,121 16,671 5,326 17,151 6,272
18.50 12,694 1,617 12,716 1,916 12,898 2,658 13,492 3,235 14,510 4,624 15,995 5,827 16,549 6,826
19.00 11,700 2,004 11,761 2,339 12,218 3,147 12,660 3,729 13,800 5,141 15,157 6,425 15,988 7,410
19.50 10,702 2,434 10,822 2,815 11,385 3,661 11,897 4,278 13,153 5,715 14,543 7,005 15,685 7,995
20.00 9,713 2,913 9,931 3,400 10,504 4,247 10,878 4,845 12,512 6,292 13,923 7,586 15,185 8,600
21.00 7,759 3,985 8,231 4,657 9,016 5,503 9,713 6,104 11,276 7,562 12,851 8,868 14,119 9,884
22.00 5,915 5,285 6,743 6,097 7,682 6,853 8,430 7,442 10,107 8,885 11,791 10,179 12,923 11,220
23.00 4,519 6,897 5,417 7,673 6,460 8,331 7,234 8,852 9,006 10,271 10,659 11,434 12,028 12,412
24.00 3,435 8,834 4,346 9,383 5,360 9,939 6,170 10,390 8,021 11,658 9,745 12,851 11,131 13,853
25.00 2,510 10,794 3,382 11,175 4,414 11,631 5,261 11,934 7,177 13,177 8,978 14,371 10,392 15,532
26.00 1,743 12,788 2,598 12,940 3,674 13,308 4,492 13,657 6,396 14,525 8,136 15,905 9,615 17,154
27.00 1,186 14,694 1,963 14,785 3,012 15,272 3,771 15,529 5,679 16,264 7,500 17,529 8,937 18,731
28.00 731 16,681 1,476 16,748 2,407 16,961 3,137 17,251 5,019 17,858 6,822 19,250 8,304 20,351
29.00 552 18,673 1,062 18,715 1,921 18,789 2,659 19,114 4,458 19,681 6,232 20,791 7,661 22,065
30.00 497 20,665 787 20,695 1,540 20,766 2,214 21,006 3,996 21,505 5,691 22,631 7,151 23,783
31.00 497 22,666 622 22,695 1,261 22,731 1,817 22,922 3,565 23,320 5,225 24,351 6,619 25,548
32.00 497 24,656 497 24,674 - - 1,482 24,862 3,107 25,204 4,782 26,085 - -
33.00 497 26,656 497 26,695 - - 1,172 26,807 2,751 27,095 4,359 27,887 - -
34.00 497 28,654 497 28,673 - - 951 28,767 2,376 29,024 3,917 29,678 - -
35.00 497 30,654 - - - - 798 30,763 2,091 30,944 - - - -
36.00 497 32,654 - - - - 642 32,725 1,814 32,888 - - - -
COS (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.00 8,856 682 8,859 3,462 8,857 3,660 8,857 3,817 8,856 4,317 8,856 4,774 8,853 5,172
8.25 8,235 837 8,234 3,921 8,232 4,118 8,234 4,276 8,231 4,767 8,234 5,228 8,247 5,625
8.50 7,609 1,063 7,609 4,396 7,607 4,592 7,609 4,788 7,606 5,267 7,609 5,696 7,619 6,078
8.75 6,986 1,295 6,986 4,951 6,983 5,140 6,982 5,308 6,981 5,744 6,991 6,192 6,997 6,546
9.00 6,366 1,561 6,364 5,548 6,362 5,701 6,364 5,861 6,360 6,277 6,383 6,665 6,397 7,038
9.25 5,756 1,849 5,752 6,150 5,750 6,274 5,757 6,409 5,749 6,799 5,762 7,171 5,853 7,510
9.50 5,150 2,156 5,148 6,764 5,145 6,861 5,144 6,985 5,145 7,325 5,211 7,689 5,281 8,021
9.75 4,550 2,511 4,535 7,381 4,538 7,456 4,548 7,558 4,561 7,874 4,645 8,221 4,873 8,530
10.00 3,976 2,895 3,974 8,001 3,976 8,059 3,972 8,145 3,971 8,425 4,182 8,733 4,432 9,061
10.50 3,104 3,769 3,105 9,241 3,104 9,275 3,101 9,337 3,160 9,556 3,342 9,833 3,822 10,099
11.00 2,381 4,821 2,383 10,555 2,378 10,506 2,373 10,548 2,494 10,711 2,795 10,954 3,339 11,196
11.50 1,789 6,063 1,793 11,738 1,778 11,749 1,766 11,771 1,915 11,896 2,361 12,103 2,994 12,298
12.00 1,295 7,318 1,303 12,985 1,270 12,991 1,276 13,003 1,463 13,103 2,075 13,248 2,663 13,457
12.50 853 8,574 862 14,234 815 14,234 883 14,244 1,176 14,310 1,759 14,442 2,407 14,597
13.00 639 9,832 642 15,482 574 15,484 599 15,484 954 15,534 1,576 15,633 2,154 15,760
13.50 497 11,082 491 16,731 417 16,732 366 16,732 781 16,768 1,343 16,837 1,904 16,957
14.00 401 12,332 389 17,980 333 17,981 333 17,982 691 18,003 1,196 18,047 1,737 18,144
14.50 333 13,582 333 19,228 333 19,230 333 19,231 505 19,236 1,007 19,281 1,508 19,361
15.00 333 14,832 333 20,477 333 20,480 333 20,481 394 20,486 900 20,509 1,380 20,565
15.50 333 16,082 333 21,727 333 21,728 333 21,730 333 21,736 772 21,736 1,261 21,793
16.00 333 17,332 333 22,976 333 22,977 333 22,976 333 22,976 667 22,986 1,116 23,019
16.50 333 18,582 333 24,223 333 24,225 333 24,223 333 24,225 582 24,236 981 24,243
17.00 333 19,832 - - - - 333 25,472 333 25,472 483 25,468 - -
17.50 333 21,082 - - - - 333 26,719 333 26,719 377 26,715 - -
18.00 333 22,332 - - - - 333 27,967 333 27,968 333 27,963 - -
18.50 333 23,582 - - - - 333 29,215 333 29,215 333 29,211 - -
19.00 333 24,832 - - - - 333 30,463 333 30,465 333 30,459 - -
19.50 333 26,082 - - - - 333 31,711 333 31,715 - - - -
20.00 333 27,332 - - - - 333 32,961 333 32,965 - - - -
21.00 333 29,832 - - - - 333 35,460 333 35,464 - - - -
22.00 333 32,332 - - - - 333 37,959 333 37,964 - - - -
23.00 333 34,832 - - - - 333 40,454 333 40,454 - - - -
CPA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,153 64 - - - - 4,175 64 4,217 64 - - - -
4.70 4,053 64 - - - - 4,076 64 4,115 64 - - - -
4.80 3,953 64 - - - - 3,977 64 4,014 64 - - - -
4.90 3,853 64 - - - - 3,877 64 3,911 64 - - - -
5.00 3,753 64 - - - - 3,779 64 3,805 67 - - - -
5.25 3,503 64 - - - - 3,543 64 3,582 73 3,643 121 - -
5.50 3,253 64 - - - - 3,291 64 3,351 83 3,427 182 - -
5.75 3,003 64 3,016 64 3,029 64 3,040 71 3,118 125 3,223 239 - -
6.00 2,755 64 2,766 64 2,777 69 2,809 80 2,899 186 3,013 290 3,114 398
6.25 2,505 64 2,516 65 2,544 79 2,575 122 2,689 243 2,804 376 2,927 473
6.50 2,255 64 2,266 75 2,308 122 2,350 164 2,477 334 2,615 456 2,749 572
6.75 2,005 80 2,030 91 2,071 187 2,124 247 2,285 417 2,434 561 2,578 678
7.00 1,755 108 1,790 166 1,852 248 1,917 324 2,099 509 2,259 665 2,405 790
7.25 1,505 152 1,557 234 1,639 343 1,715 424 1,921 629 2,092 781 2,249 918
7.50 1,265 232 1,347 337 1,441 460 1,527 545 1,747 752 1,931 914 2,099 1,044
7.75 1,027 349 1,138 461 1,255 597 1,345 674 1,589 888 1,785 1,046 1,956 1,185
8.00 804 477 948 613 1,082 746 1,185 830 1,437 1,036 1,647 1,199 1,821 1,335
8.25 599 650 765 789 921 900 1,029 990 1,299 1,196 1,515 1,355 1,693 1,491
8.50 439 871 613 968 762 1,078 888 1,161 1,169 1,365 1,391 1,521 1,582 1,650
8.75 319 1,107 475 1,188 639 1,274 762 1,346 1,044 1,533 1,272 1,689 1,468 1,825
9.00 218 1,347 366 1,399 521 1,483 654 1,547 938 1,722 1,162 1,867 1,362 1,992
9.25 148 1,595 265 1,631 423 1,686 553 1,749 838 1,914 1,058 2,049 1,263 2,172
9.50 113 1,845 220 1,866 353 1,914 460 1,965 748 2,112 975 2,237 1,162 2,358
9.75 91 2,095 151 2,107 278 2,138 394 2,180 654 2,317 878 2,442 1,081 2,544
10.00 75 2,345 103 2,345 219 2,378 326 2,410 584 2,529 801 2,636 998 2,748
10.50 64 2,845 84 2,845 142 2,845 216 2,875 449 2,966 668 3,055 850 3,155
11.00 64 3,345 73 3,345 91 3,345 142 3,345 356 3,414 542 3,493 721 3,571
11.50 64 3,845 64 3,845 80 3,845 93 3,845 276 3,845 437 3,933 - -
12.00 64 4,345 64 4,345 72 4,345 84 4,345 214 4,345 365 4,413 - -
CPC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,585 69 - - - - 3,585 79 3,585 98 - - - -
2.20 3,385 69 3,385 69 - - 3,385 86 3,385 105 3,385 122 - -
2.30 3,185 69 3,185 70 - - 3,185 91 3,185 114 3,185 133 - -
2.40 2,985 69 2,985 77 2,985 89 2,985 98 2,985 125 2,985 195 2,985 324
2.50 2,785 69 2,785 82 2,785 97 2,785 109 2,785 135 2,785 286 2,785 404
2.60 2,585 70 2,585 91 2,585 107 2,585 119 2,585 151 2,585 335 2,585 476
2.70 2,385 79 2,385 102 2,385 119 2,385 134 2,385 215 2,385 412 2,385 572
2.80 2,185 90 2,185 114 2,185 134 2,185 149 2,185 307 2,185 489 2,347 641
2.90 1,985 110 1,985 129 1,985 151 1,985 216 1,985 364 1,985 587 2,214 735
3.00 1,785 139 1,785 151 1,785 223 1,785 279 1,785 447 1,785 679 2,101 842
3.10 1,585 182 1,585 180 1,585 288 1,585 372 1,585 549 1,787 773 1,978 953
3.20 1,385 243 1,385 294 1,385 383 1,385 459 1,385 652 1,661 881 1,823 1,060
3.30 1,185 332 1,185 397 1,185 497 1,185 564 1,294 744 1,543 1,008 1,719 1,180
3.40 985 436 985 520 985 625 985 704 1,165 857 1,427 1,134 1,614 1,306
3.50 785 597 785 670 778 764 820 840 1,049 986 1,305 1,252 1,533 1,423
3.60 585 774 572 830 597 901 712 953 953 1,109 1,210 1,393 1,438 1,557
3.70 409 965 445 998 495 1,062 596 1,114 848 1,252 1,115 1,529 1,353 1,701
3.80 329 1,172 341 1,186 409 1,233 519 1,284 760 1,401 1,042 1,677 1,279 1,846
3.90 250 1,372 250 1,368 318 1,401 443 1,450 674 1,549 957 1,794 1,186 1,993
4.00 170 1,572 171 1,572 254 1,574 360 1,612 604 1,711 882 1,977 1,107 2,147
4.10 118 1,772 155 1,772 184 1,773 304 1,812 533 1,913 822 2,105 1,057 2,311
4.20 107 1,972 142 1,972 170 1,973 247 1,978 457 2,090 757 2,269 981 2,417
4.30 98 2,172 130 2,168 156 2,173 179 2,177 411 2,266 701 2,429 914 2,561
4.40 90 2,365 123 2,368 147 2,372 166 2,377 363 2,438 632 2,586 864 2,723
4.50 86 2,565 115 2,568 139 2,572 159 2,576 312 2,594 565 2,766 806 2,881
4.60 82 2,765 109 2,768 133 2,772 151 2,776 256 2,792 527 2,941 766 3,057
4.70 78 2,965 106 2,968 126 2,972 143 2,976 187 2,992 487 3,115 728 3,237
4.80 74 3,165 101 3,168 121 3,172 135 3,174 179 3,190 439 3,290 674 3,393
4.90 71 3,365 97 3,368 115 3,372 131 3,374 170 3,390 400 3,457 636 3,563
5.00 69 3,565 91 3,568 111 3,572 126 3,574 163 3,589 353 3,654 - -
5.25 69 4,065 - - - - 115 4,073 153 4,088 296 4,104 - -
5.50 69 4,565 - - - - 109 4,573 142 4,586 230 4,601 - -
5.75 69 5,065 - - - - 105 5,073 134 5,085 159 5,100 - -
6.00 69 5,565 - - - - 98 5,572 - - - - - -
CPI (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,550 139 6,569 139 6,620 144 6,653 173 6,878 443 7,021 1,000 - -
11.50 6,052 139 6,090 139 6,118 166 6,204 250 6,470 588 6,625 1,200 6,705 1,471
12.00 5,558 139 5,588 149 5,667 244 5,745 359 6,055 743 6,234 1,420 6,325 1,712
12.50 5,058 139 5,088 174 5,204 356 5,315 486 5,674 915 5,880 1,663 5,974 1,959
13.00 4,558 164 4,628 263 4,753 488 4,889 677 5,296 1,125 5,515 1,911 5,640 2,217
13.50 4,058 232 4,159 415 4,321 658 4,480 870 4,931 1,358 5,177 2,189 5,317 2,506
14.00 3,570 356 3,718 582 3,913 863 4,094 1,092 4,591 1,598 4,861 2,471 5,023 2,789
14.50 3,095 521 3,314 793 3,573 1,092 3,728 1,320 4,261 1,864 4,553 2,779 4,724 3,098
15.00 2,625 739 2,904 1,050 3,190 1,371 3,380 1,611 3,953 2,133 4,259 3,090 4,452 3,420
15.50 2,183 998 2,500 1,354 2,823 1,666 3,078 1,899 3,663 2,434 3,990 3,411 4,192 3,735
16.00 1,755 1,320 2,130 1,685 2,480 1,980 2,743 2,200 3,413 2,751 3,776 3,706 4,012 4,014
16.50 1,386 1,727 1,805 2,037 2,168 2,316 2,454 2,534 3,126 3,051 3,478 4,104 3,715 4,435
17.00 1,063 2,169 1,511 2,427 1,893 2,678 2,183 2,873 2,867 3,404 3,246 4,464 3,500 4,776
17.50 795 2,614 1,254 2,838 1,645 3,055 1,930 3,262 2,619 3,746 3,013 4,838 3,288 5,153
18.00 572 3,086 1,035 3,270 1,419 3,465 1,697 3,653 2,416 4,123 2,820 5,213 3,079 5,530
18.50 411 3,568 833 3,701 1,222 3,898 1,504 4,047 2,205 4,496 2,620 5,603 2,909 5,906
19.00 303 4,055 673 4,157 1,043 4,313 1,328 4,469 2,021 4,891 2,432 5,997 2,726 6,284
19.50 208 4,555 522 4,625 888 4,756 1,175 4,889 1,842 5,290 2,265 6,397 2,545 6,697
20.00 176 5,055 420 5,097 742 5,208 1,013 5,327 1,697 5,688 2,100 6,797 2,404 7,096
21.00 139 6,055 221 6,055 517 6,127 757 6,233 1,403 6,535 1,814 7,642 2,124 7,902
22.00 139 7,055 185 7,055 359 7,055 567 7,153 1,170 7,413 1,556 8,502 1,860 8,749
23.00 139 8,055 158 8,055 214 8,055 421 8,055 956 8,302 1,336 9,374 - -
24.00 139 9,055 140 9,055 - - 297 9,055 792 9,229 1,137 10,273 - -
25.00 139 10,055 139 10,055 - - 209 10,055 641 10,055 970 11,170 - -
26.00 139 11,055 139 11,055 - - 190 11,055 506 11,055 842 12,091 - -
27.00 139 12,055 139 12,055 - - 176 12,055 440 12,055 693 13,024 - -
28.00 139 13,055 - - - - 162 13,055 319 13,055 609 13,951 - -
29.00 139 14,055 - - - - 153 14,055 232 14,055 - - - -
30.00 139 15,055 - - - - 144 15,055 218 15,055 - - - -
31.00 139 16,055 - - - - 139 16,055 206 16,055 - - - -
32.00 139 17,055 - - - - 139 17,055 - - - - - -
33.00 139 18,055 - - - - 139 18,055 - - - - - -
34.00 139 19,055 - - - - 139 19,055 - - - - - -
35.00 139 20,055 - - - - - - - - - - - -
CRC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 652 24 655 34 665 40 675 47 714 89 758 129 758 212
3.60 602 27 605 36 615 46 627 52 673 105 723 145 723 236
3.70 552 30 555 42 565 50 586 58 632 120 687 166 687 260
3.80 502 34 505 46 527 56 545 89 596 142 650 194 650 290
3.90 455 38 465 52 484 76 502 105 565 164 619 213 620 318
4.00 405 47 416 59 441 94 465 128 526 185 585 242 586 344
4.10 355 60 373 81 402 120 425 150 493 210 558 269 559 377
4.20 302 78 333 110 362 144 391 178 464 241 529 296 532 409
4.30 258 104 290 141 326 178 355 204 434 269 499 324 502 437
4.40 215 130 251 171 287 204 322 234 403 298 473 356 477 473
4.50 174 168 218 204 256 239 287 269 380 325 451 379 462 497
4.60 136 211 183 243 228 277 262 300 346 365 420 416 429 539
4.70 106 258 154 281 199 309 234 336 322 396 397 453 403 576
4.80 79 303 131 324 174 348 211 368 297 433 373 486 382 614
4.90 64 350 105 366 153 389 185 412 276 467 349 517 360 650
5.00 54 400 87 411 131 429 166 447 253 507 329 556 341 684
5.25 40 525 58 525 97 542 119 556 211 604 286 651 292 785
5.50 34 650 47 650 59 650 85 650 171 703 240 750 254 883
5.75 28 775 42 775 52 775 60 775 136 810 201 849 217 989
6.00 26 900 36 900 46 900 54 900 106 900 169 956 184 1,093
6.25 23 1,025 34 1,025 42 1,025 50 1,025 87 1,025 143 1,071 - -
6.50 22 1,150 31 1,150 - - 46 1,150 63 1,150 125 1,150 - -
6.75 19 1,275 28 1,275 - - 42 1,275 59 1,275 108 1,275 - -
7.00 19 1,400 27 1,400 - - 39 1,400 55 1,400 88 1,400 - -
7.25 19 1,525 26 1,525 - - 38 1,525 52 1,525 64 1,525 - -
7.50 19 1,650 - - - - 35 1,650 50 1,650 62 1,650 - -
7.75 19 1,775 - - - - 34 1,775 47 1,775 - - - -
8.00 19 1,900 - - - - 32 1,900 - - - - - -
CRG (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,041 45 - - - - 2,068 73 - - - - - -
2.90 1,941 45 - - - - 1,965 80 - - - - - -
3.00 1,843 45 - - - - 1,859 87 - - - - - -
3.10 1,743 47 - - - - 1,757 93 - - - - - -
3.20 1,643 49 - - - - 1,695 99 1,761 164 - - - -
3.30 1,543 53 - - - - 1,597 108 1,682 201 - - - -
3.40 1,443 59 1,447 81 1,475 103 1,498 117 1,600 235 1,694 342 - -
3.50 1,343 64 1,347 91 1,395 112 1,419 159 1,532 284 1,624 384 - -
3.60 1,243 72 1,247 100 1,297 123 1,336 193 1,461 316 1,565 427 1,587 597
3.70 1,150 81 1,173 112 1,213 164 1,253 228 1,388 358 1,492 468 1,525 651
3.80 1,050 93 1,075 153 1,129 222 1,180 276 1,314 417 1,430 523 1,464 710
3.90 950 115 989 189 1,054 256 1,104 326 1,250 459 1,376 569 1,403 764
4.00 851 143 911 227 975 305 1,026 367 1,184 521 1,312 623 1,347 830
4.10 760 184 830 278 895 364 958 423 1,126 574 1,254 680 1,289 895
4.20 666 235 747 327 824 417 886 476 1,066 629 1,197 746 1,244 951
4.30 590 287 679 386 767 472 832 539 1,006 690 1,147 804 1,197 1,020
4.40 497 354 599 453 701 532 776 605 952 753 1,095 868 1,144 1,088
4.50 421 436 533 524 629 611 708 665 908 815 1,053 922 1,113 1,134
4.60 351 520 474 603 575 677 657 737 852 888 999 1,000 1,053 1,220
4.70 298 615 421 685 518 749 604 807 804 950 955 1,063 1,007 1,294
4.80 228 698 367 765 471 827 548 878 754 1,024 908 1,140 963 1,359
4.90 184 787 324 843 432 905 513 952 704 1,095 860 1,204 927 1,434
5.00 140 889 277 926 393 986 465 1,037 662 1,168 822 1,280 888 1,509
5.25 107 1,127 182 1,156 285 1,197 367 1,238 569 1,362 726 1,468 800 1,701
5.50 88 1,377 127 1,377 220 1,421 290 1,450 480 1,568 635 1,656 714 1,895
5.75 76 1,627 111 1,627 139 1,627 226 1,681 414 1,768 564 1,858 634 2,097
6.00 67 1,877 97 1,877 124 1,877 146 1,877 341 1,985 487 2,068 557 2,302
6.25 60 2,127 89 2,127 113 2,127 133 2,127 283 2,213 438 2,285 503 2,515
6.50 55 2,377 81 2,377 104 2,377 123 2,377 244 2,377 387 2,494 - -
6.75 51 2,627 76 2,627 97 2,627 115 2,627 200 2,627 331 2,627 - -
7.00 48 2,877 71 2,877 91 2,877 107 2,877 150 2,877 295 2,877 - -
7.25 45 3,127 67 3,127 - - 101 3,127 143 3,127 257 3,127 - -
7.50 45 3,377 64 3,377 - - 96 3,377 136 3,377 215 3,377 - -
7.75 45 3,627 - - - - 92 3,627 129 3,627 164 3,627 - -
8.00 45 3,877 - - - - 88 3,877 124 3,877 - - - -
CRL (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 34,149 714 - - - - - - - - - - - -
19.50 33,149 714 - - - - - - - - - - - -
20.00 32,149 714 - - - - - - - - - - - -
21.00 30,150 714 30,151 714 30,150 734 30,328 794 31,250 1,279 32,025 2,405 - -
22.00 28,151 714 28,151 714 28,162 774 28,446 854 29,346 1,715 30,284 2,983 30,618 4,292
23.00 26,151 714 26,153 734 26,218 952 26,563 1,224 27,553 2,205 28,626 3,649 29,039 5,084
24.00 24,153 748 24,153 993 24,308 1,350 24,560 1,675 25,749 2,912 26,986 4,419 27,469 5,910
25.00 22,153 1,040 22,154 1,454 22,307 1,860 22,752 2,222 24,073 3,634 25,367 5,205 26,125 6,834
26.00 20,154 1,533 20,154 2,002 20,454 2,491 20,991 2,900 22,398 4,419 23,872 6,124 24,840 7,790
27.00 18,150 2,188 18,175 2,689 18,790 3,224 19,289 3,687 20,839 5,366 22,308 7,084 23,581 8,778
28.00 16,142 2,955 16,357 3,517 16,996 4,091 17,629 4,590 19,304 6,318 20,892 8,148 22,431 9,902
29.00 14,123 3,844 14,540 4,463 15,304 5,058 16,010 5,637 17,531 7,457 19,431 9,250 21,226 11,044
30.00 12,120 4,859 12,807 5,530 13,702 6,167 14,442 6,785 16,212 8,606 18,422 10,399 20,621 12,200
31.00 10,173 6,008 11,112 6,737 12,119 7,370 13,044 8,078 14,918 9,890 17,284 11,656 19,525 13,478
32.00 8,606 7,270 9,524 7,992 10,701 8,654 11,685 9,361 13,832 11,062 16,146 12,915 18,491 14,773
33.00 7,221 8,703 8,096 9,411 9,338 10,062 10,308 10,710 12,581 12,410 15,137 14,280 17,558 16,060
34.00 6,027 10,283 6,918 10,910 8,111 11,561 9,174 12,207 11,516 13,824 14,160 15,703 16,626 17,500
35.00 4,961 12,148 5,865 12,623 6,971 13,223 8,015 13,773 10,361 15,348 13,171 17,099 15,674 18,921
36.00 4,002 14,114 4,943 14,466 5,988 14,958 7,030 15,380 9,634 16,879 12,364 18,970 14,905 20,312
37.00 3,175 16,107 4,125 16,356 5,121 16,723 6,141 17,105 8,676 18,516 11,534 20,547 14,124 21,667
38.00 2,494 18,112 3,449 18,265 4,311 18,557 5,387 18,924 7,869 19,894 10,694 22,136 13,342 23,224
39.00 1,942 20,129 2,829 20,324 3,689 20,565 4,701 20,813 7,138 21,574 10,020 23,758 12,610 24,762
40.00 1,445 22,129 2,301 22,214 3,087 22,481 4,087 22,682 6,464 23,326 9,344 25,445 11,962 26,330
41.00 1,110 24,129 1,870 24,196 2,591 24,403 3,516 24,585 5,879 25,181 8,666 27,148 11,337 28,000
42.00 799 26,130 1,479 26,171 2,181 26,259 3,050 26,491 5,389 27,018 8,088 28,876 10,688 29,728
43.00 714 28,132 1,182 28,169 - - 2,628 28,320 4,896 28,867 7,552 30,639 - -
44.00 714 30,133 875 30,157 - - 2,299 30,276 4,430 30,739 6,990 32,472 - -
45.00 714 32,136 754 32,152 - - 1,939 32,237 3,977 32,653 6,459 34,280 - -
46.00 714 34,134 734 34,150 - - 1,631 34,224 3,572 34,421 6,068 36,081 - -
47.00 714 36,136 - - - - 1,398 36,208 3,257 36,372 - - - -
48.00 714 38,137 - - - - 1,178 38,185 2,905 38,326 - - - -
49.00 714 40,140 - - - - 1,003 40,186 - - - - - -
50.00 714 42,141 - - - - 874 42,180 - - - - - -
CSA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 32,395 793 32,490 793 32,561 793 32,669 793 32,707 793 32,761 935 32,811 1,561
9.25 31,146 793 31,240 793 31,359 793 31,415 793 31,447 848 31,496 1,293 31,541 2,025
9.50 29,899 793 29,988 793 30,107 793 30,157 793 30,182 930 30,227 1,595 30,478 2,255
9.75 28,651 793 28,737 793 28,853 793 28,892 793 28,903 1,271 28,943 2,041 29,223 2,668
10.00 27,403 793 27,484 793 27,598 793 27,642 905 27,644 1,593 27,877 2,295 28,097 3,025
10.50 24,907 1,015 24,994 1,020 25,092 1,014 25,233 1,245 25,287 2,175 25,599 3,069 26,019 3,941
11.00 22,411 1,415 22,503 1,414 22,671 1,405 22,806 1,966 22,974 3,136 23,354 4,124 23,986 4,943
11.50 19,915 1,999 20,041 1,987 20,286 2,083 20,425 2,846 20,757 4,185 21,268 5,263 22,034 6,165
12.00 17,416 2,800 17,580 2,846 17,640 3,000 18,122 3,855 18,625 5,395 19,327 6,528 20,237 7,443
12.50 14,917 3,771 15,042 3,891 15,446 4,097 15,694 5,182 16,348 6,796 17,183 7,938 18,261 8,851
13.00 12,417 4,828 12,739 5,099 13,362 5,399 13,650 6,837 14,549 8,383 15,542 9,554 16,669 10,499
13.50 9,925 6,096 10,556 6,517 11,295 6,907 11,696 8,628 12,723 10,132 13,982 11,210 15,228 12,130
14.00 7,560 7,695 8,432 8,176 9,400 8,850 9,869 10,599 11,140 11,967 12,494 12,960 13,859 13,702
14.50 6,053 9,956 6,564 10,388 7,659 10,940 8,202 12,680 9,691 13,916 11,152 14,886 12,580 15,710
15.00 4,786 12,499 5,204 12,739 6,125 13,176 6,757 14,894 8,363 15,982 9,942 16,878 11,362 17,690
15.50 3,740 15,037 4,066 15,079 4,819 15,491 5,394 16,989 7,113 17,900 8,782 18,659 10,274 19,370
16.00 2,854 17,537 3,147 17,547 3,665 17,706 4,332 19,266 6,124 20,067 7,811 20,754 9,267 21,393
16.50 2,163 20,037 2,349 20,037 2,757 20,092 3,269 21,632 5,136 22,256 6,813 22,864 8,314 23,494
17.00 1,665 22,537 1,707 22,537 2,106 22,537 2,665 24,010 4,333 24,544 5,959 25,059 7,414 25,626
17.50 1,314 25,037 1,352 25,037 1,653 25,037 2,073 26,415 3,682 26,838 5,151 27,304 6,644 27,769
18.00 1,066 27,537 1,099 27,537 1,181 27,537 1,661 28,855 2,902 29,179 4,579 29,589 5,922 30,014
18.50 885 30,037 915 30,037 1,054 30,037 1,195 31,293 2,573 31,551 3,869 31,887 5,260 32,238
19.00 793 32,537 793 32,537 953 32,537 1,084 33,694 2,230 33,974 3,353 34,255 4,634 34,551
19.50 793 35,037 793 35,037 870 35,037 986 36,227 1,638 36,396 3,033 36,587 4,151 36,884
20.00 793 37,537 793 37,537 802 37,537 919 38,670 1,233 38,809 2,586 38,999 3,598 39,212
21.00 793 42,537 793 42,537 793 42,537 808 43,673 1,079 43,723 1,952 43,775 2,902 44,011
22.00 793 47,537 793 47,537 793 47,537 793 48,604 978 48,592 1,215 48,590 - -
23.00 793 52,537 793 52,537 - - 793 53,629 869 53,684 1,106 53,738 - -
24.00 793 57,537 793 57,537 - - 793 58,559 802 58,598 998 58,634 - -
25.00 793 62,537 793 62,537 - - 793 63,515 793 63,501 934 63,499 - -
26.00 793 67,537 - - - - 793 68,521 793 68,563 - - - -
27.00 793 72,537 - - - - 793 73,450 - - - - - -
28.00 793 77,537 - - - - 793 78,425 - - - - - -
29.00 793 82,537 - - - - 793 83,413 - - - - - -
30.00 793 87,537 - - - - 793 88,361 - - - - - -
CSE (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,160 107 - - - - 8,195 107 - - - - - -
12.00 7,911 107 - - - - 7,941 107 - - - - - -
12.50 7,661 107 - - - - 7,694 107 - - - - - -
13.00 7,411 107 - - - - 7,450 107 - - - - - -
13.50 7,161 107 - - - - 7,196 107 - - - - - -
14.00 6,911 107 - - - - 6,949 107 7,010 107 - - - -
14.50 6,661 107 - - - - 6,707 107 6,779 112 - - - -
15.00 6,411 107 - - - - 6,451 107 6,537 117 - - - -
15.50 6,161 107 - - - - 6,214 107 6,305 138 - - - -
16.00 5,911 107 5,928 107 5,944 107 5,973 107 6,071 180 6,106 501 - -
16.50 5,663 107 5,676 107 5,704 107 5,732 112 5,846 228 5,881 585 - -
17.00 5,413 107 5,428 107 5,453 107 5,490 117 5,626 270 5,663 669 - -
17.50 5,163 107 5,185 107 5,212 112 5,255 155 5,404 321 5,445 767 - -
18.00 4,914 107 4,934 107 4,970 117 5,021 180 5,189 392 5,226 872 5,289 1,164
18.50 4,664 107 4,684 107 4,734 142 4,791 235 4,978 459 5,022 976 5,087 1,284
19.00 4,414 107 4,442 112 4,496 185 4,565 282 4,771 535 4,811 1,115 4,888 1,403
19.50 4,166 107 4,198 122 4,264 237 4,339 344 4,568 618 4,617 1,233 4,703 1,530
20.00 3,916 107 3,958 169 4,037 304 4,123 419 4,369 706 4,421 1,358 4,517 1,673
21.00 3,420 141 3,488 269 3,593 449 3,700 591 3,992 908 4,052 1,595 4,164 1,920
22.00 2,928 268 3,034 430 3,166 637 3,315 792 3,634 1,144 3,695 1,889 3,823 2,219
23.00 2,447 445 2,596 652 2,771 864 2,934 1,025 3,297 1,377 3,365 2,193 3,517 2,526
24.00 1,967 676 2,186 909 2,408 1,136 2,588 1,292 3,010 1,630 3,063 2,532 3,221 2,857
25.00 1,548 964 1,820 1,216 2,066 1,435 2,259 1,590 2,696 1,931 2,821 2,871 2,956 3,195
26.00 1,159 1,311 1,489 1,558 1,752 1,763 1,958 1,916 2,442 2,246 2,547 3,232 2,754 3,550
27.00 852 1,742 1,194 1,942 1,473 2,132 1,689 2,267 2,181 2,596 2,299 3,669 2,512 3,995
28.00 612 2,204 936 2,369 1,241 2,536 1,458 2,665 1,955 2,970 2,071 4,068 2,300 4,369
29.00 426 2,690 742 2,810 1,035 2,947 1,253 3,069 1,749 3,350 1,860 4,468 2,097 4,774
30.00 284 3,156 573 3,237 845 3,388 1,058 3,484 1,547 3,740 1,664 4,892 1,909 5,175
31.00 186 3,654 427 3,705 692 3,840 897 3,922 1,380 4,142 1,491 5,310 1,750 5,581
32.00 107 4,153 315 4,179 554 4,252 749 4,330 1,228 4,562 1,334 5,748 1,588 6,009
33.00 107 4,653 237 4,665 448 4,721 627 4,784 1,083 4,986 1,195 6,189 1,427 6,436
34.00 107 5,153 167 5,153 357 5,195 518 5,245 954 5,425 1,048 6,631 1,305 6,860
35.00 107 5,653 134 5,653 273 5,677 434 5,716 829 5,871 931 7,086 1,180 7,305
36.00 107 6,153 - - - - 358 6,194 731 6,324 830 7,539 - -
CSP (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,681 187 - - - - 7,681 187 7,699 311 7,895 540 - -
5.00 7,481 187 - - - - 7,481 187 7,519 356 7,710 605 - -
5.25 6,981 187 - - - - 6,981 207 7,049 451 7,305 753 - -
5.50 6,481 187 6,481 190 6,481 238 6,481 312 6,622 605 6,903 912 7,162 1,181
5.75 5,981 236 5,981 238 5,981 326 5,981 421 6,193 764 6,509 1,119 6,794 1,377
6.00 5,481 304 5,481 351 5,481 452 5,490 561 5,783 941 6,131 1,314 6,441 1,591
6.25 4,981 399 4,981 470 4,974 609 5,043 726 5,402 1,130 5,789 1,540 6,101 1,874
6.50 4,481 526 4,481 634 4,541 791 4,613 939 5,020 1,372 5,429 1,779 5,801 2,137
6.75 3,981 711 3,954 846 4,097 998 4,209 1,157 4,658 1,644 5,118 2,061 5,486 2,423
7.00 3,481 939 3,470 1,076 3,668 1,244 3,814 1,443 4,304 1,931 4,794 2,341 5,177 2,702
7.25 2,961 1,182 3,024 1,343 3,269 1,525 3,448 1,720 3,979 2,228 4,514 2,633 4,924 2,997
7.50 2,428 1,466 2,612 1,654 2,897 1,840 3,147 2,038 3,669 2,541 4,229 2,952 4,640 3,334
7.75 2,029 1,798 2,234 1,979 2,544 2,172 2,819 2,378 3,441 2,873 3,905 3,271 4,294 3,635
8.00 1,674 2,153 1,878 2,334 2,195 2,519 2,490 2,703 3,122 3,183 3,712 3,607 4,144 3,917
8.25 1,390 2,571 1,558 2,715 1,877 2,898 2,201 3,070 2,855 3,527 3,467 3,963 3,921 4,272
8.50 1,118 3,065 1,308 3,156 1,613 3,304 1,914 3,503 2,579 3,924 3,220 4,307 3,629 4,627
8.75 895 3,573 1,098 3,617 1,373 3,739 1,686 3,915 2,354 4,298 3,018 4,696 3,429 4,988
9.00 693 4,076 887 4,110 1,182 4,188 1,489 4,357 2,132 4,705 2,815 5,087 3,228 5,377
9.25 550 4,581 723 4,596 979 4,672 1,282 4,785 1,993 5,112 2,617 5,469 3,114 5,767
9.50 409 5,081 589 5,082 842 5,150 1,128 5,245 1,809 5,529 2,459 5,876 2,934 6,143
9.75 341 5,581 493 5,579 706 5,625 975 5,702 1,644 5,966 2,302 6,297 2,778 6,553
10.00 291 6,081 405 6,077 558 6,107 845 6,172 1,500 6,398 2,110 6,712 2,621 6,974
10.50 220 7,081 290 7,079 420 7,086 618 7,121 1,248 7,309 1,866 7,577 2,313 7,790
11.00 187 8,081 187 8,079 246 8,079 460 8,093 1,022 8,226 1,600 8,446 - -
11.50 187 9,081 187 9,079 187 9,079 339 9,085 835 9,170 1,395 9,369 - -
12.00 187 10,081 187 10,079 187 10,079 271 10,078 670 10,135 1,203 10,285 - -
12.50 187 11,081 - - - - 207 11,079 569 11,105 - - - -
13.00 187 12,081 - - - - 187 12,079 472 12,094 - - - -
13.50 187 13,081 - - - - 187 13,079 372 13,081 - - - -
14.00 187 14,081 - - - - 187 14,079 - - - - - -
14.50 187 15,081 - - - - 187 15,078 - - - - - -
CTB (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,287 32 1,296 37 1,294 44 1,312 49 1,325 64 1,331 91 - -
2.40 1,187 32 1,196 40 1,196 48 1,212 55 1,224 69 1,224 127 - -
2.50 1,087 33 1,096 45 1,096 53 1,112 60 1,114 77 1,157 178 1,158 223
2.60 987 39 996 51 997 60 1,012 68 1,048 85 1,076 222 1,079 278
2.70 887 43 896 56 897 67 912 75 966 95 993 263 997 316
2.80 787 49 796 64 814 75 832 85 883 131 908 316 912 376
2.90 688 60 697 75 715 88 746 121 797 180 836 376 841 434
3.00 588 77 610 88 639 143 657 170 722 226 761 440 778 498
3.10 492 105 527 144 549 175 588 215 655 280 693 504 709 559
3.20 396 149 442 193 484 233 516 268 593 330 634 572 651 629
3.30 303 200 361 252 406 297 448 329 529 390 571 641 588 697
3.40 212 280 292 318 341 358 386 388 473 454 525 706 545 752
3.50 159 371 216 396 282 433 331 461 422 524 467 797 486 843
3.60 116 463 166 484 217 512 271 540 369 594 415 867 437 925
3.70 89 563 131 578 187 596 232 623 323 677 373 957 394 1,003
3.80 72 663 95 663 138 686 190 704 287 748 327 1,035 353 1,083
3.90 63 763 84 763 101 763 142 793 248 837 292 1,122 316 1,159
4.00 57 863 76 863 92 863 105 863 206 910 252 1,207 282 1,247
4.10 52 963 71 963 85 963 97 963 178 1,010 230 1,293 258 1,333
4.20 48 1,063 65 1,063 79 1,063 91 1,063 149 1,063 204 1,393 234 1,419
4.30 45 1,163 61 1,163 75 1,163 85 1,163 112 1,163 177 1,476 210 1,503
4.40 43 1,263 57 1,263 - - 80 1,263 107 1,263 147 1,576 - -
4.50 40 1,363 - - - - 76 1,363 101 1,363 113 1,656 - -
4.60 37 1,463 - - - - 72 1,463 96 1,463 108 1,757 - -
4.70 36 1,563 - - - - 69 1,563 92 1,563 103 1,860 - -
4.80 35 1,663 - - - - 67 1,663 89 1,663 - - - -
4.90 33 1,763 - - - - 64 1,763 85 1,763 - - - -
5.00 32 1,863 - - - - 63 1,863 83 1,863 - - - -
CTC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,079 55 - - - - 2,099 70 - - - - - -
1.85 1,980 55 1,995 59 1,996 67 1,999 73 2,019 90 2,043 106 2,047 118
1.90 1,880 55 1,895 62 1,895 71 1,900 78 1,920 94 1,940 113 1,985 166
1.95 1,780 55 1,795 66 1,795 75 1,801 82 1,851 98 1,835 121 1,885 212
2.00 1,680 55 1,695 70 1,695 79 1,701 86 1,751 103 1,780 171 1,816 251
2.10 1,480 65 1,495 77 1,493 89 1,504 97 1,552 118 1,608 224 1,642 330
2.20 1,280 79 1,291 90 1,295 103 1,324 111 1,381 176 1,435 306 1,490 403
2.30 1,081 102 1,095 107 1,120 122 1,124 131 1,205 234 1,280 382 1,357 517
2.40 881 141 895 141 937 187 965 200 1,068 318 1,121 501 1,218 605
2.50 681 203 708 216 752 255 799 296 923 423 999 615 1,094 733
2.60 485 294 540 338 608 375 659 428 791 540 868 723 968 855
2.70 324 439 392 479 453 540 511 568 671 652 752 861 856 997
2.80 222 636 271 665 347 692 412 719 565 815 655 999 784 1,131
2.90 160 839 202 847 259 869 306 876 476 953 571 1,152 680 1,261
3.00 122 1,040 135 1,048 199 1,056 251 1,061 382 1,120 481 1,316 603 1,429
3.10 98 1,241 117 1,249 137 1,256 195 1,263 304 1,301 415 1,480 540 1,574
3.20 83 1,443 105 1,451 122 1,456 135 1,463 255 1,480 343 1,639 477 1,736
3.30 75 1,643 95 1,651 111 1,657 123 1,663 203 1,679 263 1,816 412 1,917
3.40 69 1,833 89 1,833 103 1,833 114 1,833 143 1,833 211 1,991 372 2,074
3.50 65 2,033 82 2,033 97 2,033 107 2,033 134 2,033 153 2,189 331 2,250
3.60 61 2,233 78 2,233 91 2,233 101 2,233 127 2,233 143 2,361 290 2,426
3.70 58 2,433 74 2,433 86 2,433 95 2,433 121 2,433 135 2,563 243 2,601
3.80 55 2,633 71 2,633 82 2,633 91 2,633 115 2,633 130 2,727 - -
3.90 55 2,833 - - - - 87 2,833 110 2,833 125 2,932 - -
4.00 55 3,033 - - - - 85 3,033 106 3,033 - - - -
4.10 55 3,233 - - - - 82 3,233 - - - - - -
CTD (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,146 574 4,325 738
13.69 3,645 760 3,881 946
14.18 3,141 972 3,454 1,204
14.67 2,636 1,202 3,050 1,486
15.16 2,130 1,477 2,671 1,821
15.65 1,719 1,811 2,301 2,181
16.14 1,409 2,236 1,976 2,567
16.63 1,155 2,750 1,685 2,985
17.12 928 3,262 1,433 3,424
17.60 728 3,761 1,204 3,866
18.09 568 4,262 1,012 4,329
18.58 445 4,763 830 4,801
19.07 354 5,264 679 5,280
19.56 286 5,763 545 5,774
20.54 200 6,765 336 6,765
21.52 180 7,766 215 7,766
22.49 180 8,762 180 8,762
23.47 180 9,763 180 9,763
24.45 180 10,763 180 10,763
25.43 180 11,765 180 11,765
26.41 180 12,766 180 12,766
27.38 180 13,762 180 13,762
28.36 180 14,764 180 14,764
29.34 180 15,763 180 15,763
CTS (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,252 176 6,271 176 6,297 176 6,318 176 6,453 334 6,615 529 6,623 857
11.50 5,753 196 5,772 197 5,797 196 5,828 228 6,000 454 6,194 693 6,206 1,052
12.00 5,253 265 5,274 265 5,305 264 5,353 340 5,555 614 5,779 879 5,791 1,271
12.50 4,753 362 4,775 361 4,819 427 4,875 475 5,131 799 5,379 1,072 5,407 1,524
13.00 4,253 496 4,280 513 4,343 583 4,416 641 4,713 1,007 5,002 1,302 5,034 1,787
13.50 3,754 669 3,790 697 3,869 771 3,968 856 4,325 1,240 4,631 1,539 4,685 2,034
14.00 3,253 873 3,318 924 3,427 1,005 3,534 1,091 3,939 1,501 4,290 1,814 4,341 2,317
14.50 2,750 1,091 2,832 1,175 2,986 1,271 3,124 1,362 3,584 1,794 3,956 2,107 4,032 2,597
15.00 2,244 1,350 2,367 1,465 2,563 1,573 2,765 1,676 3,249 2,105 3,643 2,413 3,721 2,919
15.50 1,778 1,664 1,936 1,796 2,167 1,911 2,370 2,022 2,909 2,418 3,355 2,728 3,498 3,259
16.00 1,458 2,043 1,607 2,164 1,809 2,284 2,034 2,399 2,630 2,796 3,072 3,094 3,226 3,603
16.50 1,193 2,556 1,319 2,613 1,500 2,717 1,730 2,825 2,366 3,180 2,815 3,454 2,976 4,037
17.00 960 3,066 1,075 3,095 1,219 3,175 1,460 3,249 2,119 3,567 2,574 3,830 2,743 4,416
17.50 759 3,571 860 3,576 1,009 3,632 1,235 3,692 1,887 3,981 2,351 4,211 2,515 4,803
18.00 581 4,077 681 4,073 825 4,100 1,033 4,150 1,676 4,400 2,135 4,627 2,310 5,210
18.50 452 4,577 518 4,577 667 4,585 857 4,620 1,485 4,831 1,949 5,034 2,125 5,604
19.00 357 5,077 404 5,077 526 5,078 691 5,099 1,303 5,273 1,773 5,458 1,938 6,033
19.50 287 5,577 295 5,577 423 5,577 562 5,587 1,144 5,725 1,606 5,889 1,758 6,455
20.00 237 6,077 244 6,077 323 6,077 451 6,079 1,014 6,188 1,449 6,333 1,616 6,883
21.00 176 7,077 176 7,077 180 7,077 272 7,077 778 7,126 1,184 7,237 1,350 7,771
22.00 176 8,077 176 8,077 176 8,077 176 8,077 588 8,098 970 8,167 - -
23.00 176 9,077 176 9,077 - - 176 9,077 431 9,077 784 9,123 - -
24.00 176 10,077 176 10,077 - - 176 10,077 318 10,077 628 10,077 - -
25.00 176 11,077 176 11,077 - - 176 11,077 229 11,077 511 11,077 - -
26.00 176 12,077 - - - - 176 12,077 186 12,077 412 12,077 - -
27.00 176 13,077 - - - - 176 13,077 176 13,077 - - - -
28.00 176 14,077 - - - - 176 14,077 - - - - - -
29.00 176 15,077 - - - - 176 15,077 - - - - - -
30.00 176 16,077 - - - - 176 16,077 - - - - - -
DFA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 351 2,018
5.63 224 2,507
5.87 166 3,015
6.10 133 3,508
6.34 111 4,015
6.57 103 4,509
6.81 103 5,016
7.04 103 5,510
7.28 103 6,016
7.51 103 6,511
7.75 103 7,017
7.98 103 7,512
8.21 103 8,006
8.45 103 8,513
8.68 103 9,007
8.92 103 9,513
9.15 103 10,008
9.39 103 10,514
9.86 103 11,513
10.33 103 12,514
10.80 103 13,514
11.27 103 14,514
DFM (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,666 141 2,688 141 2,746 224 2,810 344 3,012 581 3,083 1,046 3,092 1,138
4.00 2,464 166 2,502 202 2,578 312 2,644 420 2,867 641 2,941 1,150 2,952 1,242
4.10 2,264 198 2,314 259 2,392 367 2,476 497 2,722 741 2,792 1,278 2,815 1,367
4.20 2,064 239 2,126 319 2,222 472 2,308 568 2,575 826 2,655 1,383 2,663 1,493
4.30 1,870 316 1,950 401 2,067 549 2,155 668 2,446 937 2,520 1,507 2,539 1,617
4.40 1,675 395 1,772 485 1,911 649 2,019 762 2,316 1,050 2,394 1,627 2,415 1,737
4.50 1,479 492 1,594 589 1,752 752 1,864 878 2,184 1,154 2,267 1,770 2,280 1,875
4.60 1,298 590 1,443 697 1,610 869 1,726 993 2,052 1,265 2,150 1,913 2,176 1,963
4.70 1,117 704 1,309 824 1,485 988 1,605 1,106 1,938 1,390 2,044 2,049 2,063 2,102
4.80 949 831 1,155 950 1,321 1,125 1,482 1,219 1,842 1,494 1,968 2,150 1,988 2,232
4.90 811 971 997 1,111 1,210 1,255 1,358 1,369 1,726 1,637 1,831 2,344 1,862 2,392
5.00 686 1,135 874 1,254 1,078 1,411 1,231 1,513 1,628 1,779 1,718 2,480 1,763 2,532
5.25 449 1,602 600 1,674 836 1,795 980 1,894 1,379 2,145 1,495 2,872 1,523 2,900
5.50 288 2,091 420 2,127 605 2,222 765 2,296 1,167 2,519 1,289 3,267 1,309 3,352
5.75 179 2,594 267 2,610 476 2,674 620 2,728 996 2,915 1,118 3,691 1,151 3,772
6.00 137 3,092 194 3,092 346 3,132 471 3,171 842 3,340 949 4,124 972 4,200
6.25 111 3,592 121 3,592 243 3,607 380 3,643 712 3,771 825 4,570 852 4,629
6.50 97 4,092 107 4,092 182 4,092 287 4,112 576 4,220 685 5,016 717 5,075
6.75 97 4,592 98 4,592 115 4,592 231 4,592 496 4,687 587 5,460 640 5,516
7.00 97 5,092 97 5,092 106 5,092 174 5,092 415 5,148 504 5,920 531 5,979
7.25 97 5,592 97 5,592 99 5,592 110 5,592 330 5,627 427 6,403 447 6,435
7.50 97 6,092 97 6,092 97 6,092 105 6,092 280 6,092 342 6,859 - -
7.75 97 6,592 97 6,592 97 6,592 99 6,592 230 6,592 291 7,340 - -
8.00 97 7,092 97 7,092 - - 97 7,092 175 7,092 239 7,815 - -
8.25 97 7,592 97 7,592 - - 97 7,592 113 7,592 186 8,296 - -
8.50 97 8,092 - - - - 97 8,092 109 8,092 121 8,771 - -
8.75 97 8,592 - - - - 97 8,592 105 8,592 - - - -
9.00 97 9,092 - - - - 97 9,092 102 9,092 - - - -
9.25 97 9,592 - - - - 97 9,592 - - - - - -
9.50 97 10,092 - - - - 97 10,092 - - - - - -
9.75 97 10,592 - - - - - - - - - - - -
10.00 97 11,092 - - - - - - - - - - - -
EVG (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 198 2,820 198 - - - -
0.75 2,636 134 - - - - 2,727 235 2,736 234 - - - -
0.80 2,536 154 - - - - 2,641 294 2,652 292 - - - -
0.85 2,436 175 - - - - 2,574 330 2,587 330 - - - -
0.90 2,339 199 - - - - 2,487 388 2,501 387 - - - -
0.95 2,239 227 - - - - 2,419 424 2,435 423 - - - -
1.00 2,137 258 - - - - 2,351 482 2,368 480 - - - -
1.05 2,043 291 - - - - 2,283 539 2,302 538 - - - -
1.10 1,941 341 - - - - 2,214 595 2,234 594 - - - -
1.15 1,847 393 - - - - 2,146 652 2,166 649 - - - -
1.20 1,754 443 1,859 532 1,974 643 2,076 708 2,099 707 2,115 716 2,130 727
1.25 1,659 493 1,784 593 1,903 703 2,027 781 2,050 780 2,067 793 2,082 804
1.30 1,564 544 1,711 655 1,851 760 1,958 839 1,982 836 1,999 847 2,015 857
1.35 1,480 608 1,636 717 1,779 819 1,907 912 1,932 909 1,951 921 1,967 933
1.40 1,398 660 1,562 792 1,727 893 1,838 984 1,863 987 1,883 1,001 1,900 1,015
1.45 1,315 724 1,486 853 1,655 953 1,787 1,041 1,814 1,045 1,835 1,060 1,852 1,072
1.50 1,233 800 1,429 914 1,602 1,026 1,736 1,115 1,764 1,116 1,786 1,132 1,803 1,144
1.55 1,155 862 1,353 989 1,550 1,100 1,686 1,188 1,715 1,188 1,736 1,204 1,755 1,216
1.60 1,081 926 1,295 1,065 1,497 1,174 1,635 1,260 1,666 1,265 1,687 1,280 1,707 1,292
1.65 1,021 1,002 1,238 1,140 1,445 1,248 1,585 1,333 1,615 1,345 1,638 1,360 1,658 1,372
1.70 962 1,078 1,181 1,214 1,391 1,321 1,555 1,420 1,586 1,433 1,610 1,448 1,630 1,460
1.75 902 1,154 1,123 1,290 1,338 1,409 1,505 1,493 1,537 1,505 1,560 1,520 1,580 1,533
1.80 843 1,230 1,089 1,365 1,307 1,484 1,454 1,566 1,486 1,577 1,510 1,593 1,531 1,605
1.85 801 1,318 1,030 1,453 1,254 1,557 1,425 1,653 1,457 1,666 1,482 1,681 1,502 1,693
1.90 741 1,394 972 1,527 1,199 1,645 1,373 1,728 1,406 1,746 1,431 1,760 1,452 1,772
1.95 700 1,482 937 1,615 1,169 1,718 1,343 1,816 1,377 1,836 1,403 1,850 1,425 1,861
2.00 658 1,570 902 1,691 1,137 1,806 1,314 1,904 1,349 1,924 1,374 1,938 1,395 1,949
2.10 577 1,746 808 1,867 1,052 1,969 1,233 2,062 1,267 2,084 1,294 2,098 1,317 2,110
2.20 496 1,934 737 2,030 989 2,143 1,175 2,233 1,210 2,250 1,237 2,262 1,259 2,271
2.30 439 2,132 - - - - 1,117 2,409 - - - - - -
2.40 384 2,331 - - - - 1,058 2,583 - - - - - -
2.50 328 2,530 - - - - 1,000 2,762 - - - - - -
2.60 270 2,728 - - - - 940 2,955 - - - - - -
2.70 204 2,930 - - - - 881 3,131 - - - - - -
2.80 187 3,129 - - - - 846 3,319 - - - - - -
2.90 174 3,329 - - - - 813 3,497 - - - - - -
3.00 163 3,529 - - - - 752 3,690 - - - - - -
3.10 153 3,733 - - - - 719 3,878 - - - - - -
3.20 145 3,933 - - - - 685 4,067 - - - - - -
3.30 137 4,133 - - - - - - - - - - - -
3.40 131 4,333 - - - - - - - - - - - -
3.50 125 4,533 - - - - - - - - - - - -
3.60 119 4,733 - - - - - - - - - - - -
3.70 115 4,933 - - - - - - - - - - - -
3.80 111 5,133 - - - - - - - - - - - -
3.90 107 5,333 - - - - - - - - - - - -
4.00 105 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 12,094 292 - - - - 12,094 292 12,258 644 - - - -
4.50 11,694 292 - - - - 11,694 292 11,933 730 - - - -
4.60 11,294 292 - - - - 11,294 332 11,576 886 - - - -
4.70 10,896 292 - - - - 10,911 427 11,236 951 - - - -
4.80 10,496 292 10,496 292 10,496 355 10,511 517 10,873 1,097 11,388 1,620 11,796 2,033
4.90 10,096 292 10,096 294 10,096 452 10,137 616 10,556 1,190 11,070 1,764 11,490 2,153
5.00 9,696 320 9,696 324 9,704 552 9,763 706 10,219 1,316 10,777 1,899 11,216 2,317
5.25 8,696 427 8,696 584 8,719 815 8,847 1,031 9,437 1,719 10,031 2,333 10,564 2,810
5.50 7,696 583 7,693 839 7,805 1,136 7,996 1,400 8,661 2,084 9,344 2,794 9,889 3,330
5.75 6,697 878 6,696 1,164 6,962 1,515 7,207 1,810 7,964 2,591 8,689 3,279 9,304 3,840
6.00 5,688 1,257 5,738 1,582 6,146 1,986 6,446 2,305 7,276 3,111 8,051 3,844 8,689 4,400
6.25 4,679 1,724 4,879 2,086 5,394 2,496 5,743 2,870 6,627 3,673 7,507 4,396 8,148 5,002
6.50 3,673 2,283 4,096 2,658 4,641 3,133 5,064 3,489 6,037 4,294 6,937 5,033 7,620 5,641
6.75 2,919 2,969 3,419 3,379 4,056 3,839 4,475 4,142 5,550 4,869 6,331 5,732 7,008 6,302
7.00 2,306 3,753 2,852 4,127 3,465 4,571 3,947 4,842 4,976 5,651 5,925 6,351 6,686 6,820
7.25 1,776 4,671 2,275 5,025 2,928 5,348 3,433 5,633 4,509 6,351 5,498 7,059 6,222 7,529
7.50 1,323 5,662 1,839 5,913 2,524 6,174 2,980 6,434 4,059 7,130 5,053 7,756 5,810 8,253
7.75 983 6,662 1,462 6,854 2,139 7,043 2,580 7,257 3,657 7,885 4,649 8,534 5,450 9,010
8.00 645 7,662 1,132 7,783 1,794 7,935 2,216 8,131 3,293 8,727 4,332 9,295 5,075 9,782
8.25 513 8,656 914 8,687 1,485 8,847 1,902 9,006 2,972 9,535 3,971 10,122 4,761 10,523
8.50 421 9,637 701 9,659 1,245 9,780 1,617 9,907 2,692 10,407 3,638 10,915 4,403 11,344
8.75 357 10,637 564 10,648 992 10,740 1,317 10,860 2,382 11,252 3,358 11,770 4,083 12,172
9.00 312 11,637 425 11,639 810 11,697 1,148 11,783 2,122 12,168 3,090 12,631 3,865 12,990
9.25 292 12,637 292 12,639 616 12,679 971 12,740 1,935 13,056 2,829 13,474 3,598 13,823
9.50 292 13,637 292 13,639 489 13,659 791 13,712 1,692 13,985 2,596 14,364 - -
9.75 292 14,637 292 14,639 368 14,641 689 14,691 1,517 14,911 2,426 15,253 - -
10.00 292 15,637 292 15,639 292 15,641 578 15,665 1,344 15,841 2,219 16,191 - -
10.50 292 17,637 292 17,639 - - 357 17,644 1,112 17,752 1,896 18,017 - -
11.00 292 19,637 - - - - 292 19,644 - - - - - -
11.50 292 21,637 - - - - 292 21,644 - - - - - -
12.00 292 23,637 - - - - - - - - - - - -
12.50 292 25,637 - - - - - - - - - - - -
13.00 292 27,637 - - - - - - - - - - - -
GAH (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 44,391 1,094 - - - - 44,593 1,094 45,361 1,294 - - - -
7.75 43,143 1,094 - - - - 43,386 1,094 44,199 1,394 - - - -
8.00 41,895 1,094 - - - - 42,174 1,094 43,079 1,469 - - - -
8.25 40,647 1,094 - - - - 40,962 1,144 41,913 1,801 - - - -
8.50 39,399 1,094 - - - - 39,785 1,194 40,832 2,069 - - - -
8.75 38,151 1,094 - - - - 38,571 1,343 39,750 2,328 - - - -
9.00 36,903 1,094 - - - - 37,390 1,657 38,667 2,738 - - - -
9.25 35,655 1,159 - - - - 36,210 1,895 37,493 3,089 - - - -
9.50 34,407 1,328 - - - - 35,135 2,204 36,448 3,495 - - - -
9.75 33,160 1,522 33,270 1,698 33,474 2,139 33,986 2,541 35,487 3,903 36,527 5,598 37,487 7,008
10.00 31,911 1,745 32,009 2,037 32,372 2,489 32,835 2,925 34,481 4,371 35,507 6,229 36,604 7,573
10.50 29,408 2,304 29,522 2,733 30,010 3,291 30,563 3,784 32,326 5,467 33,593 7,384 34,698 8,864
11.00 26,909 3,027 27,151 3,544 27,736 4,225 28,315 4,762 30,335 6,557 31,694 8,623 32,928 10,121
11.50 24,440 3,958 24,839 4,554 25,518 5,273 26,245 5,851 28,328 7,817 29,883 9,968 31,351 11,597
12.00 21,904 5,015 22,334 5,675 23,320 6,472 24,159 7,075 26,394 9,219 28,158 11,416 29,761 12,861
12.50 19,402 6,182 20,040 6,964 21,064 7,761 22,137 8,434 24,626 10,629 26,518 12,730 28,192 14,284
13.00 16,922 7,449 17,878 8,365 19,003 9,214 20,089 9,925 22,840 12,134 24,928 14,327 26,824 15,901
13.50 14,474 8,867 15,732 9,907 17,162 10,812 18,319 11,456 21,222 13,674 23,465 15,786 25,262 17,459
14.00 12,401 10,495 13,778 11,581 15,346 12,447 16,573 13,095 19,686 15,336 21,844 17,463 23,965 19,139
14.50 10,722 12,274 12,029 13,386 13,644 14,228 14,994 14,901 18,283 17,197 20,571 19,222 22,684 20,860
15.00 9,168 14,233 10,521 15,285 12,062 16,078 13,496 16,858 16,968 18,968 19,294 20,918 21,523 22,601
15.50 7,812 16,443 9,173 17,304 10,669 18,114 12,081 18,890 15,638 20,855 18,001 23,403 20,415 24,248
16.00 6,605 18,941 7,958 19,524 9,434 20,312 10,870 20,895 14,399 22,652 16,922 25,228 19,318 26,161
16.50 5,530 21,464 6,839 21,864 8,248 22,445 9,768 23,039 13,312 24,765 15,908 26,563 18,316 28,032
17.00 4,567 23,972 5,879 24,232 7,245 24,729 8,715 25,463 12,272 26,959 14,829 28,576 17,370 30,019
17.50 3,768 26,500 5,047 26,660 6,350 27,063 7,782 27,546 11,341 28,909 13,758 30,840 16,213 31,909
18.00 2,978 29,003 4,290 29,136 5,519 29,503 6,907 29,811 10,462 31,137 12,967 32,791 15,433 33,942
18.50 2,314 31,518 3,701 31,598 4,819 31,809 6,173 32,175 9,705 33,296 12,105 34,789 14,655 36,010
19.00 1,942 34,027 3,127 34,087 4,269 34,303 5,426 34,564 8,941 35,636 11,309 36,971 13,754 38,038
19.50 1,652 36,536 2,545 36,619 3,728 36,765 4,840 36,995 8,238 37,872 10,625 39,262 12,892 40,257
20.00 1,423 39,033 2,203 39,119 3,187 39,197 4,432 39,394 7,598 40,272 10,001 41,395 12,287 42,438
21.00 1,095 44,063 1,571 44,096 2,377 44,213 3,424 44,291 6,450 45,003 8,835 45,871 11,122 46,727
22.00 1,094 49,079 1,154 49,115 1,790 49,188 2,702 49,288 5,604 49,733 7,887 50,439 10,272 51,319
23.00 1,094 54,072 1,094 54,115 1,343 54,154 2,080 54,228 4,747 54,607 6,850 55,250 - -
24.00 1,094 59,082 1,094 59,122 1,194 59,165 1,564 59,217 4,053 59,502 6,172 60,006 - -
25.00 1,094 64,092 1,094 64,127 1,094 64,153 1,244 64,203 3,444 64,407 5,395 64,772 - -
26.00 1,094 69,100 - - - - 1,194 69,187 2,815 69,331 4,714 69,611 - -
27.00 1,094 74,109 - - - - 1,144 74,186 2,390 74,295 4,222 74,489 - -
28.00 1,094 79,115 - - - - 1,094 79,185 - - - - - -
29.00 1,094 84,117 - - - - 1,094 84,189 - - - - - -
30.00 1,094 89,119 - - - - 1,094 89,194 - - - - - -
31.00 1,094 94,121 - - - - 1,094 94,199 - - - - - -
32.00 1,094 99,123 - - - - 1,094 99,205 - - - - - -
33.00 1,094 104,125 - - - - 1,094 104,210 - - - - - -
34.00 1,094 109,127 - - - - - - - - - - - -
35.00 1,094 114,129 - - - - - - - - - - - -
36.00 1,094 119,130 - - - - - - - - - - - -
37.00 1,094 124,133 - - - - - - - - - - - -
38.00 1,094 129,134 - - - - - - - - - - - -
GHL (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 12,504 361 12,538 361 12,647 452 12,747 637 13,276 1,417 13,649 2,303 13,901 2,817
10.00 12,004 377 12,056 381 12,166 582 12,287 770 12,876 1,582 13,254 2,511 13,561 3,046
10.50 11,006 506 11,071 573 11,235 807 11,398 1,060 12,072 1,946 12,513 2,956 12,852 3,570
11.00 10,008 690 10,112 868 10,315 1,100 10,519 1,405 11,299 2,377 11,778 3,454 12,181 4,061
11.50 9,008 947 9,160 1,188 9,436 1,503 9,666 1,806 10,553 2,859 11,114 3,977 11,557 4,625
12.00 8,016 1,324 8,229 1,571 8,595 1,947 8,855 2,288 9,856 3,339 10,453 4,565 10,917 5,218
12.50 7,027 1,734 7,313 2,020 7,761 2,477 8,085 2,823 9,187 3,924 9,829 5,141 10,377 5,795
13.00 6,041 2,212 6,453 2,554 6,962 3,026 7,337 3,400 8,547 4,495 9,236 5,784 9,813 6,452
13.50 5,105 2,766 5,636 3,133 6,217 3,690 6,740 4,045 7,935 5,132 8,688 6,430 9,281 7,120
14.00 4,195 3,393 4,847 3,798 5,510 4,354 6,059 4,731 7,393 5,723 8,222 7,026 8,644 7,893
14.50 3,497 4,105 4,158 4,557 4,881 5,053 5,360 5,392 6,841 6,481 7,655 7,815 8,345 8,491
15.00 2,890 4,915 3,531 5,363 4,297 5,820 4,762 6,142 6,320 7,198 7,169 8,539 7,891 9,211
15.50 2,365 5,888 2,953 6,227 3,764 6,632 4,257 6,920 5,854 7,936 6,722 9,280 7,490 9,917
16.00 1,921 6,853 2,455 7,137 3,288 7,456 3,784 7,736 5,423 8,705 6,328 10,049 7,103 10,690
16.50 1,521 7,848 2,030 8,066 2,876 8,340 3,349 8,585 5,006 9,480 5,893 10,822 6,710 11,475
17.00 1,174 8,851 1,659 8,967 2,482 9,237 2,953 9,448 4,605 10,312 5,542 11,608 6,344 12,253
17.50 919 9,858 1,327 9,922 2,137 10,143 2,603 10,335 4,244 11,133 5,206 12,439 6,019 13,026
18.00 681 10,858 1,061 10,902 1,848 11,081 2,337 11,241 3,900 11,967 4,848 13,249 5,713 13,858
18.50 557 11,858 874 11,878 1,550 12,021 2,033 12,158 3,602 12,843 4,532 14,074 5,388 14,684
19.00 465 12,858 742 12,862 1,321 12,978 1,790 13,102 3,298 13,712 4,259 14,951 5,099 15,504
19.50 396 13,858 564 13,863 1,129 13,938 1,579 14,036 3,045 14,583 4,000 15,795 4,841 16,327
20.00 361 14,858 441 14,858 983 14,918 1,362 14,987 2,787 15,508 3,713 16,668 - -
21.00 361 16,858 361 16,858 679 16,876 1,045 16,924 2,349 17,312 3,262 18,431 - -
22.00 361 18,858 361 18,858 - - 761 18,888 1,996 19,199 2,863 20,213 - -
23.00 361 20,858 361 20,858 - - 581 20,858 1,667 21,085 2,493 22,035 - -
24.00 361 22,858 361 22,858 - - 385 22,858 1,406 23,004 2,188 23,889 - -
25.00 361 24,858 361 24,858 - - 361 24,858 1,179 24,952 1,911 25,744 - -
26.00 361 26,858 361 26,858 - - 361 26,858 990 26,858 1,682 27,616 - -
27.00 361 28,858 361 28,858 - - 361 28,858 850 28,858 1,450 29,503 - -
28.00 361 30,858 - - - - 361 30,858 705 30,858 1,297 31,401 - -
29.00 361 32,858 - - - - 361 32,858 548 32,858 1,131 33,319 - -
30.00 361 34,858 - - - - 361 34,858 455 34,858 - - - -
31.00 361 36,858 - - - - 361 36,858 381 36,858 - - - -
32.00 361 38,858 - - - - 361 38,858 - - - - - -
GLA (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,370 492 10,489 692 10,721 923 - -
42.86 9,868 618 10,013 847 10,283 1,097 - -
44.64 9,370 768 9,549 1,018 9,860 1,285 - -
46.43 8,870 939 9,086 1,208 9,440 1,493 - -
48.22 8,368 1,126 8,633 1,415 9,032 1,722 - -
50.00 7,871 1,323 8,192 1,634 8,640 1,980 - -
51.79 7,368 1,527 7,757 1,876 8,253 2,235 8,675 2,853
53.57 6,869 1,734 7,337 2,129 7,882 2,533 8,326 3,153
55.36 6,367 1,949 6,925 2,398 7,519 2,826 7,999 3,445
57.14 5,865 2,177 6,528 2,687 7,170 3,135 7,684 3,778
58.93 5,358 2,419 6,143 2,988 6,831 3,469 7,369 4,113
60.72 4,851 2,682 5,770 3,298 6,505 3,804 7,064 4,443
62.50 4,353 2,969 5,415 3,623 6,192 4,151 6,787 4,791
64.29 3,884 3,290 5,071 3,965 5,889 4,520 6,507 5,164
66.07 3,532 3,642 4,722 4,333 5,600 4,887 6,229 5,526
67.86 3,206 4,004 4,402 4,709 5,318 5,264 5,976 5,884
69.64 2,913 4,426 4,105 5,105 5,052 5,663 5,734 6,276
71.43 2,639 4,945 3,821 5,530 4,794 6,060 5,493 6,672
73.22 2,391 5,461 3,579 5,955 4,546 6,453 5,251 7,064
75.00 2,157 5,974 3,326 6,397 4,314 6,879 5,033 7,453
76.79 1,936 6,486 3,085 6,844 4,085 7,303 4,832 7,863
78.57 1,727 6,994 2,861 7,287 3,872 7,722 4,628 8,282
80.36 1,531 7,500 2,648 7,751 3,669 8,150 4,424 8,698
82.14 1,344 8,003 2,449 8,216 3,476 8,598 4,223 9,115
83.93 1,166 8,506 2,263 8,675 3,287 9,039 4,058 9,531
85.72 1,015 9,007 2,089 9,152 3,111 9,482 3,886 9,968
87.50 843 9,506 1,926 9,628 2,944 9,929 3,726 10,404
89.29 730 10,006 1,771 10,102 2,784 10,391 3,556 10,843
91.07 634 10,505 1,629 10,585 2,634 10,851 3,394 11,279
92.86 553 11,006 1,502 11,072 2,487 11,312 3,260 11,712
94.64 485 11,505 1,379 11,553 2,352 11,773 3,125 12,160
96.43 427 12,006 1,265 12,044 2,224 12,244 2,992 12,616
98.22 379 12,507 1,164 12,535 2,099 12,717 - -
100.00 345 13,006 1,067 13,025 1,983 13,192 - -
101.79 345 13,506 976 13,518 1,876 13,668 - -
103.57 345 14,005 893 14,013 1,771 14,140 - -
105.36 345 14,506 823 14,509 1,672 14,625 - -
107.15 345 15,007 753 15,008 1,577 15,109 - -
108.93 345 15,506 689 15,505 1,487 15,593 - -
110.72 345 16,007 626 16,004 1,408 16,078 - -
112.50 345 16,506 571 16,505 - - - -
GLI (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,421 640 6,443 676 6,496 752 6,561 818 6,815 1,028 7,043 1,411 7,224 1,697
47.00 6,221 712 6,245 750 6,306 832 6,377 897 6,649 1,115 6,889 1,515 7,089 1,804
48.00 6,022 788 6,048 826 6,119 912 6,197 978 6,488 1,207 6,736 1,616 6,953 1,908
49.00 5,822 866 5,852 908 5,931 996 6,017 1,066 6,330 1,313 6,587 1,722 6,817 2,011
50.00 5,621 946 5,657 991 5,746 1,084 5,840 1,159 6,172 1,433 6,449 1,848 6,681 2,145
52.50 5,121 1,149 5,172 1,212 5,290 1,319 5,406 1,404 5,789 1,704 6,096 2,154 6,355 2,433
55.00 4,619 1,360 4,694 1,453 4,854 1,578 4,989 1,671 5,422 2,003 5,760 2,431 6,051 2,703
57.50 4,117 1,586 4,233 1,719 4,426 1,858 4,587 1,958 5,073 2,316 5,442 2,735 5,748 3,023
60.00 3,612 1,837 3,780 2,009 4,014 2,154 4,205 2,263 4,740 2,638 5,128 3,080 5,471 3,351
62.50 3,111 2,121 3,342 2,317 3,622 2,474 3,843 2,588 4,423 2,970 4,847 3,422 5,206 3,682
65.00 2,672 2,441 2,937 2,652 3,268 2,817 3,502 2,931 4,122 3,334 4,569 3,793 4,940 4,050
67.50 2,333 2,799 2,584 3,013 2,913 3,181 3,189 3,292 3,839 3,701 4,303 4,152 4,783 4,409
70.00 2,037 3,237 2,281 3,408 2,596 3,558 2,891 3,689 3,570 4,102 4,063 4,541 4,551 4,768
72.50 1,775 3,753 2,008 3,828 2,302 3,988 2,613 4,111 3,317 4,497 3,819 4,934 4,322 5,242
75.00 1,539 4,267 1,765 4,311 2,043 4,436 2,340 4,553 3,082 4,913 3,595 5,323 4,103 5,637
77.50 1,319 4,777 1,546 4,799 1,808 4,904 2,102 4,999 2,891 5,335 3,392 5,737 3,911 6,034
80.00 1,117 5,285 1,340 5,286 1,603 5,377 1,883 5,457 2,688 5,757 3,188 6,153 3,723 6,437
82.50 932 5,788 1,155 5,783 1,415 5,855 1,686 5,920 2,456 6,203 2,992 6,570 3,467 6,858
85.00 764 6,289 991 6,282 1,235 6,337 1,503 6,391 2,272 6,646 2,827 6,995 3,303 7,277
87.50 601 6,789 841 6,783 1,084 6,814 1,337 6,866 2,103 7,092 2,661 7,431 3,153 7,700
90.00 492 7,289 709 7,283 950 7,304 1,188 7,346 1,945 7,554 2,494 7,868 2,994 8,120
92.50 406 7,789 599 7,786 828 7,796 1,057 7,830 1,798 8,014 2,348 8,305 2,839 8,561
95.00 338 8,289 502 8,288 721 8,292 934 8,317 1,662 8,474 2,213 8,752 2,697 9,003
97.50 283 8,789 415 8,789 626 8,789 824 8,808 1,535 8,948 2,083 9,206 - -
100.00 246 9,289 349 9,289 - - 731 9,299 1,416 9,422 1,952 9,662 - -
102.50 246 9,789 285 9,789 - - 646 9,795 1,306 9,896 1,835 10,112 - -
105.00 246 10,289 248 10,289 - - 565 10,291 1,205 10,377 1,730 10,572 - -
107.50 246 10,789 246 10,789 - - 502 10,789 1,115 10,861 1,633 11,042 - -
110.00 246 11,289 246 11,289 - - 437 11,289 1,028 11,345 1,529 11,512 - -
112.50 246 11,789 - - - - 385 11,789 948 11,831 1,430 11,978 - -
GLX (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 21,732 339 - - - - 21,875 339 22,098 389 - - - -
24.00 20,733 339 - - - - 20,889 339 21,159 445 - - - -
25.00 19,735 339 - - - - 19,905 349 20,232 609 - - - -
26.00 18,736 339 - - - - 18,935 359 19,881 769 - - - -
27.00 17,741 339 - - - - 17,980 379 18,947 966 - - - -
28.00 16,741 339 - - - - 17,033 486 18,028 1,191 18,545 1,855 - -
29.00 15,741 339 - - - - 16,449 623 17,137 1,457 17,710 2,188 - -
30.00 14,741 339 14,809 349 15,200 506 15,540 823 16,268 1,757 16,924 2,515 17,651 3,237
31.00 13,742 339 13,831 359 14,276 691 14,610 1,059 15,419 2,080 16,146 2,920 16,942 3,637
32.00 12,743 339 12,863 433 13,369 912 13,698 1,328 14,615 2,451 15,415 3,327 16,247 4,052
33.00 11,748 339 12,036 608 12,468 1,193 12,810 1,663 13,817 2,853 14,702 3,759 15,557 4,551
34.00 10,754 504 11,106 858 11,563 1,510 11,956 2,025 13,078 3,274 13,971 4,244 14,931 5,038
35.00 9,765 736 10,188 1,166 10,687 1,885 11,124 2,413 12,319 3,753 13,343 4,729 14,307 5,537
36.00 8,821 1,050 9,287 1,535 9,841 2,310 10,332 2,880 11,637 4,224 12,682 5,238 13,657 6,092
37.00 7,858 1,413 8,404 1,982 9,041 2,786 9,579 3,348 10,964 4,774 12,045 5,806 13,112 6,663
38.00 6,920 1,857 7,556 2,487 8,267 3,318 8,853 3,916 10,300 5,318 11,487 6,352 12,568 7,200
39.00 6,005 2,360 6,722 3,038 7,536 3,872 8,166 4,467 9,714 5,887 10,908 6,833 12,000 7,670
40.00 5,111 2,938 5,973 3,675 6,830 4,504 7,514 5,103 9,120 6,424 10,328 7,392 11,469 8,240
41.00 4,269 3,565 5,244 4,344 6,157 5,109 6,871 5,671 8,549 6,980 9,843 7,969 11,004 8,818
42.00 3,492 4,265 4,570 5,027 5,519 5,759 6,246 6,302 8,009 7,580 9,349 8,543 10,524 9,392
43.00 2,893 5,116 3,936 5,746 4,926 6,445 5,669 6,953 7,426 8,233 8,787 9,223 10,017 10,042
44.00 2,370 6,029 3,378 6,563 4,371 7,167 5,132 7,669 6,895 8,892 8,294 9,910 9,506 10,740
45.00 1,917 6,980 2,885 7,407 3,891 7,932 4,636 8,380 6,387 9,607 7,803 10,571 9,077 11,410
46.00 1,530 7,942 2,457 8,272 3,468 8,741 4,209 9,157 5,956 10,347 7,311 11,282 8,600 12,089
47.00 1,196 8,930 2,072 9,170 3,063 9,585 3,808 9,942 5,542 11,057 6,895 12,028 8,144 12,797
48.00 933 9,909 1,739 10,099 2,714 10,438 3,450 10,784 5,191 11,838 6,518 12,741 7,710 13,542
49.00 697 10,903 1,449 11,043 2,384 11,338 3,109 11,624 4,844 12,593 6,200 13,467 7,384 14,266
50.00 522 11,903 1,211 12,003 2,093 12,238 2,802 12,499 4,485 13,380 5,871 14,262 7,068 15,000
52.50 339 14,403 723 14,439 1,481 14,588 2,132 14,758 3,770 15,403 5,096 16,200 6,255 16,917
55.00 339 16,903 433 16,903 1,027 17,012 1,608 17,104 3,150 17,568 4,433 18,216 5,624 18,887
57.50 339 19,403 349 19,403 711 19,448 1,187 19,562 2,593 19,842 3,861 20,268 4,965 20,906
60.00 339 21,903 339 21,903 495 21,903 876 21,986 2,162 22,426 3,390 22,552 4,464 22,933
62.50 339 24,403 339 24,403 369 24,403 655 24,403 1,775 24,744 2,941 25,244 3,952 25,373
65.00 339 26,903 339 26,903 349 26,903 483 26,903 1,473 27,131 2,537 27,532 3,517 27,641
67.50 339 29,403 339 29,403 339 29,403 379 29,403 1,208 29,528 2,195 29,851 - -
70.00 339 31,903 339 31,903 339 31,903 359 31,903 997 31,903 1,899 32,216 - -
72.50 339 34,403 339 34,403 339 34,403 349 34,403 832 34,403 1,621 34,595 - -
75.00 339 36,903 339 36,903 339 36,903 339 36,903 682 36,903 1,424 36,903 - -
77.50 339 39,403 - - - - 339 39,403 - - - - - -
80.00 339 41,903 - - - - - - - - - - - -
82.50 339 44,403 - - - - - - - - - - - -
85.00 339 46,903 - - - - - - - - - - - -
GWM (應用日期 : 08/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,300 96 - - - - 3,367 143 3,480 243 - - - -
7.00 3,175 96 - - - - 3,248 173 3,366 281 - - - -
7.25 3,050 112 - - - - 3,138 202 3,257 328 - - - -
7.50 2,924 131 - - - - 3,019 240 3,153 372 - - - -
7.75 2,799 153 - - - - 2,904 279 3,047 423 - - - -
8.00 2,674 180 2,697 214 - - 2,792 322 2,946 479 3,021 702 - -
8.25 2,548 212 2,575 257 2,626 315 2,680 373 2,849 531 2,928 768 3,019 894
8.50 2,422 247 2,455 300 2,513 363 2,571 422 2,751 593 2,834 833 2,940 964
8.75 2,299 288 2,336 348 2,400 412 2,470 477 2,644 660 2,752 907 2,854 1,041
9.00 2,173 338 2,219 398 2,285 470 2,357 531 2,555 719 2,664 980 2,774 1,116
9.25 2,049 388 2,099 454 2,181 530 2,260 597 2,462 786 2,585 1,054 2,701 1,191
9.50 1,922 442 1,988 512 2,077 593 2,146 662 2,386 864 2,498 1,130 2,627 1,267
9.75 1,796 501 1,877 577 1,957 655 2,064 730 2,301 935 2,420 1,206 2,553 1,348
10.00 1,675 560 1,755 644 1,852 727 1,969 796 2,220 1,001 2,348 1,293 2,487 1,433
10.50 1,432 692 1,542 790 1,667 875 1,780 943 2,061 1,160 2,201 1,457 2,353 1,602
11.00 1,198 840 1,340 947 1,486 1,031 1,609 1,098 1,891 1,312 2,061 1,603 2,224 1,742
11.50 1,016 1,006 1,153 1,118 1,316 1,201 1,447 1,269 1,744 1,494 1,935 1,782 2,110 1,920
12.00 851 1,199 991 1,298 1,158 1,385 1,302 1,457 1,611 1,668 1,817 1,960 1,993 2,103
12.50 710 1,406 855 1,497 1,014 1,579 1,161 1,650 1,492 1,858 1,698 2,152 1,885 2,287
13.00 594 1,656 737 1,710 883 1,794 1,038 1,870 1,378 2,067 1,566 2,346 1,797 2,482
13.50 486 1,910 629 1,941 770 2,014 928 2,064 1,267 2,246 1,473 2,538 1,668 2,677
14.00 393 2,160 539 2,184 675 2,232 827 2,302 1,162 2,462 1,376 2,742 1,578 2,867
14.50 307 2,412 454 2,423 586 2,465 740 2,515 1,072 2,658 1,295 2,948 1,500 3,071
15.00 245 2,664 384 2,669 513 2,703 650 2,745 988 2,892 1,217 3,152 1,428 3,282
15.50 185 2,914 323 2,918 448 2,942 589 2,975 910 3,090 1,137 3,367 1,349 3,488
16.00 155 3,167 271 3,165 390 3,180 520 3,210 837 3,310 1,068 3,582 1,278 3,689
16.50 131 3,417 217 3,416 333 3,429 458 3,450 791 3,560 1,007 3,790 1,215 3,906
17.00 114 3,667 187 3,666 291 3,670 403 3,687 724 3,786 941 4,012 - -
17.50 99 3,917 159 3,915 250 3,920 347 3,934 671 4,023 880 4,233 - -
18.00 96 4,167 132 4,166 218 4,171 319 4,180 609 4,244 828 4,451 - -
18.50 96 4,417 104 4,417 - - 280 4,427 578 4,489 784 4,677 - -
19.00 96 4,667 96 4,667 - - 253 4,674 530 4,712 734 4,902 - -
19.50 96 4,917 96 4,917 - - 226 4,921 483 4,955 691 5,127 - -
20.00 96 5,167 96 5,167 - - 197 5,170 459 5,200 660 5,355 - -
21.00 96 5,667 96 5,667 - - 152 5,667 387 5,682 592 5,814 - -
22.00 96 6,167 - - - - 118 6,167 332 6,176 499 6,272 - -
23.00 96 6,667 - - - - 111 6,667 285 6,669 462 6,755 - -
24.00 96 7,167 - - - - 106 7,167 237 7,170 392 7,246 - -
25.00 96 7,667 - - - - 101 7,667 210 7,668 346 7,743 - -
26.00 96 8,167 - - - - 96 8,167 - - - - - -
27.00 96 8,667 - - - - 96 8,667 - - - - - -
28.00 96 9,167 - - - - 96 9,167 - - - - - -
29.00 96 9,667 - - - - 96 9,667 - - - - - -
30.00 96 10,167 - - - - 96 10,167 - - - - - -
31.00 96 10,667 - - - - 96 10,667 - - - - - -
32.00 96 11,167 - - - - 96 11,167 - - - - - -
33.00 96 11,667 - - - - 96 11,667 - - - - - -
34.00 96 12,167 - - - - 96 12,167 - - - - - -
35.00 96 12,667 - - - - 96 12,667 - - - - - -
36.00 96 13,167 - - - - 96 13,167 - - - - - -
37.00 96 13,667 - - - - 96 13,667 - - - - - -
38.00 96 14,167 - - - - 96 14,167 - - - - - -
39.00 96 14,667 - - - - 96 14,667 - - - - - -
40.00 96 15,167 - - - - 96 15,167 - - - - - -
41.00 96 15,667 - - - - 96 15,667 - - - - - -
42.00 96 16,167 - - - - 96 16,167 - - - - - -
43.00 96 16,667 - - - - - - - - - - - -
44.00 96 17,167 - - - - - - - - - - - -
45.00 96 17,667 - - - - - - - - - - - -
46.00 96 18,167 - - - - - - - - - - - -
|
|