|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 31,295 532 31,392 532 31,523 532 31,509 532 31,511 589 31,720 726 31,811 1,293
9.50 30,046 532 30,138 532 30,267 532 30,340 532 30,390 628 30,449 1,001 30,545 1,512
9.75 28,799 532 28,879 532 29,009 532 29,077 532 29,126 683 29,175 1,272 29,522 1,736
10.00 27,551 532 27,631 532 27,745 532 27,811 532 27,843 945 27,871 1,488 28,432 2,090
10.50 25,055 532 25,142 532 25,241 532 25,292 635 25,526 1,277 25,787 1,950 26,332 2,721
11.00 22,559 532 22,651 532 22,855 607 22,927 983 23,165 1,884 23,670 2,729 24,394 3,513
11.50 20,080 532 20,219 583 20,347 732 20,538 1,479 20,891 2,568 21,553 3,517 22,491 4,444
12.00 17,581 620 17,717 730 18,041 1,307 18,285 2,085 18,838 3,402 19,640 4,498 20,748 5,496
12.50 15,089 923 15,364 1,142 15,752 1,949 16,057 2,981 16,804 4,464 17,848 5,650 19,068 6,642
13.00 12,583 1,465 12,974 2,032 13,634 2,880 13,993 4,147 14,963 5,696 15,879 6,886 17,455 7,986
13.50 10,177 2,395 10,770 3,102 11,448 4,052 11,865 5,444 13,035 7,024 14,320 8,247 15,713 9,346
14.00 7,869 3,620 8,714 4,538 9,583 5,498 10,128 7,005 11,454 8,575 12,922 9,810 14,277 10,872
14.50 5,634 5,197 6,862 6,287 7,922 7,198 8,506 8,722 10,053 10,225 11,594 11,404 13,069 12,418
15.00 3,914 7,415 5,235 8,237 6,387 9,035 7,048 10,548 8,694 12,005 10,297 13,159 11,829 14,169
15.50 2,662 9,801 3,850 10,335 5,118 11,051 5,782 12,560 7,540 13,906 9,205 14,951 10,773 15,910
16.00 1,751 12,181 2,768 12,668 3,932 13,206 4,681 14,669 6,517 15,880 8,171 16,874 9,703 17,817
16.50 1,117 14,740 1,998 14,982 3,026 15,180 3,711 16,576 5,522 17,576 7,244 18,892 8,812 19,366
17.00 798 17,243 1,282 17,349 2,225 17,462 2,909 18,771 4,677 19,680 6,388 20,475 7,909 21,352
17.50 604 19,681 874 19,681 1,748 19,681 2,233 21,035 3,983 21,847 5,588 22,579 7,121 23,340
18.00 532 22,181 758 22,181 1,233 22,181 1,764 23,400 3,297 24,004 4,913 24,671 6,344 25,413
18.50 532 24,681 671 24,681 866 24,681 1,473 25,751 2,813 26,295 4,231 26,916 5,701 27,496
19.00 532 27,181 603 27,181 780 27,181 1,162 28,160 2,260 28,620 3,709 29,105 5,095 29,644
19.50 532 29,681 548 29,681 711 29,681 817 30,566 2,042 30,953 3,247 31,347 4,541 31,899
20.00 532 32,181 532 32,181 653 32,181 761 32,944 1,753 33,227 2,735 33,631 4,087 34,115
21.00 532 37,181 532 37,181 567 37,181 655 37,857 941 38,111 2,106 38,413 3,169 38,697
22.00 532 42,181 532 42,181 532 42,181 595 42,907 846 42,999 1,609 43,127 2,417 43,444
23.00 532 47,181 532 47,181 532 47,181 540 47,793 754 47,851 1,271 47,976 - -
24.00 532 52,181 532 52,181 - - 532 52,771 699 52,758 881 52,774 - -
25.00 532 57,181 532 57,181 - - 532 57,771 643 57,839 826 57,951 - -
26.00 532 62,181 532 62,181 - - 532 62,708 587 62,693 772 62,780 - -
27.00 532 67,181 - - - - 532 67,741 563 67,805 - - - -
28.00 532 72,181 - - - - 532 72,646 - - - - - -
29.00 532 77,181 - - - - 532 77,623 - - - - - -
30.00 532 82,181 - - - - 532 82,615 - - - - - -
31.00 532 87,181 - - - - 532 87,561 - - - - - -
AAC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,240 164 6,277 164 6,355 210 6,482 299 6,725 595 6,918 920 - -
10.00 5,990 164 6,033 174 6,118 246 6,246 348 6,510 675 6,712 998 6,868 1,216
10.50 5,490 169 5,562 229 5,684 352 5,783 475 6,085 844 6,328 1,200 6,506 1,422
11.00 4,994 229 5,084 343 5,216 489 5,333 635 5,686 1,045 5,949 1,423 6,132 1,660
11.50 4,514 345 4,603 480 4,762 653 4,899 830 5,295 1,265 5,596 1,693 5,818 1,951
12.00 4,002 511 4,140 658 4,288 852 4,461 1,042 4,929 1,506 5,253 1,950 5,496 2,218
12.50 3,530 706 3,687 871 3,899 1,081 4,089 1,273 4,578 1,766 4,926 2,168 5,193 2,508
13.00 3,034 932 3,244 1,112 3,507 1,343 3,714 1,554 4,253 2,046 4,625 2,428 4,914 2,759
13.50 2,563 1,201 2,825 1,397 3,120 1,628 3,353 1,854 3,869 2,350 4,333 2,738 4,633 3,036
14.00 2,129 1,503 2,430 1,706 2,763 1,945 3,016 2,141 3,576 2,630 4,057 3,046 4,370 3,334
14.50 1,779 1,845 2,064 2,038 2,429 2,286 2,693 2,483 3,341 2,946 3,798 3,374 4,137 3,630
15.00 1,464 2,219 1,748 2,397 2,119 2,644 2,385 2,820 3,106 3,310 3,558 3,720 3,894 3,976
15.50 1,201 2,635 1,470 2,804 1,846 3,017 2,115 3,193 2,858 3,664 3,326 4,141 3,673 4,331
16.00 968 3,116 1,227 3,245 1,614 3,429 1,883 3,585 2,627 4,043 3,112 4,427 3,479 4,669
16.50 774 3,586 1,025 3,705 1,390 3,863 1,674 3,998 2,352 4,357 2,912 4,798 3,278 5,050
17.00 610 4,090 859 4,176 1,202 4,296 1,485 4,432 2,148 4,740 2,708 5,162 3,075 5,429
17.50 459 4,591 705 4,628 1,037 4,781 1,306 4,862 1,967 5,146 2,494 5,564 2,899 5,791
18.00 347 5,096 580 5,130 885 5,227 1,152 5,331 1,806 5,563 2,324 5,960 2,731 6,188
18.50 267 5,597 473 5,615 778 5,668 1,025 5,790 1,693 5,993 2,166 6,340 2,540 6,592
19.00 188 6,094 381 6,100 670 6,152 895 6,190 1,544 6,435 2,027 6,767 2,389 6,974
19.50 164 6,593 311 6,603 561 6,632 779 6,694 1,391 6,857 1,892 7,180 2,267 7,384
20.00 164 7,111 240 7,123 487 7,128 694 7,176 1,277 7,305 1,767 7,578 - -
21.00 164 8,096 174 8,107 336 8,117 539 8,139 1,059 8,249 1,530 8,450 - -
22.00 164 9,096 164 9,100 - - 419 9,106 895 9,216 1,330 9,355 - -
23.00 164 10,098 164 10,102 - - 317 10,125 744 10,153 1,149 10,272 - -
24.00 164 11,098 164 11,102 - - 234 11,107 623 11,144 996 11,234 - -
25.00 164 12,099 164 12,103 - - 194 12,108 535 12,118 878 12,195 - -
26.00 164 13,097 164 13,103 - - 184 13,110 446 13,138 780 13,168 - -
27.00 164 14,100 - - - - 174 14,111 376 14,134 680 14,146 - -
28.00 164 15,100 - - - - 164 15,111 302 15,135 - - - -
29.00 164 16,100 - - - - 164 16,111 250 16,118 - - - -
30.00 164 17,102 - - - - 164 17,111 220 17,118 - - - -
31.00 164 18,102 - - - - 164 18,111 204 18,118 - - - -
32.00 164 19,102 - - - - 164 19,111 - - - - - -
33.00 164 20,102 - - - - 164 20,111 - - - - - -
34.00 164 21,102 - - - - 164 21,111 - - - - - -
35.00 164 22,103 - - - - 164 22,111 - - - - - -
36.00 164 23,103 - - - - 164 23,111 - - - - - -
37.00 164 24,103 - - - - 164 24,111 - - - - - -
38.00 164 25,103 - - - - 164 25,111 - - - - - -
39.00 164 26,103 - - - - 164 26,111 - - - - - -
40.00 164 27,103 - - - - 164 27,111 - - - - - -
41.00 164 28,103 - - - - 164 28,111 - - - - - -
42.00 164 29,103 - - - - 164 29,111 - - - - - -
43.00 164 30,103 - - - - 164 30,112 - - - - - -
44.00 164 31,103 - - - - - - - - - - - -
45.00 164 32,103 - - - - - - - - - - - -
46.00 164 33,103 - - - - - - - - - - - -
47.00 164 34,103 - - - - - - - - - - - -
48.00 164 35,103 - - - - - - - - - - - -
49.00 164 36,109 - - - - - - - - - - - -
50.00 164 37,109 - - - - - - - - - - - -
52.50 164 39,609 - - - - - - - - - - - -
55.00 164 42,108 - - - - - - - - - - - -
ACC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
21.00 5,494 123 5,517 123 5,549 128 5,590 169 5,779 395 5,856 864 5,892 1,061
22.00 4,994 123 5,017 123 5,063 155 5,123 253 5,346 530 5,437 1,061 5,483 1,296
23.00 4,496 123 4,530 128 4,593 244 4,665 359 4,936 691 5,043 1,310 5,103 1,536
24.00 3,997 149 4,043 212 4,129 367 4,228 509 4,542 878 4,667 1,559 4,744 1,797
25.00 3,499 231 3,569 338 3,684 532 3,804 691 4,167 1,105 4,297 1,837 4,392 2,073
26.00 3,007 389 3,110 503 3,259 738 3,400 914 3,810 1,339 3,965 2,095 4,072 2,334
27.00 2,522 594 2,707 728 2,856 983 3,022 1,162 3,474 1,613 3,637 2,404 3,751 2,610
28.00 2,070 838 2,288 1,013 2,518 1,262 2,707 1,445 3,160 1,876 3,341 2,722 3,478 2,905
29.00 1,617 1,132 1,902 1,343 2,163 1,569 2,370 1,739 2,913 2,149 3,055 3,067 3,194 3,248
30.00 1,219 1,476 1,539 1,692 1,827 1,896 2,057 2,056 2,635 2,461 2,840 3,352 3,008 3,576
31.00 923 1,920 1,223 2,089 1,517 2,262 1,762 2,415 2,359 2,847 2,547 3,788 2,764 4,013
32.00 686 2,398 956 2,511 1,259 2,685 1,498 2,822 2,091 3,208 2,318 4,155 2,540 4,386
33.00 491 2,884 735 2,962 1,037 3,106 1,270 3,228 1,869 3,580 2,107 4,559 2,339 4,759
34.00 332 3,380 551 3,434 846 3,539 1,075 3,651 1,656 3,975 1,913 4,953 2,149 5,165
35.00 225 3,881 418 3,908 684 3,991 909 4,080 1,504 4,376 1,703 5,363 1,936 5,564
36.00 147 4,381 316 4,394 552 4,455 759 4,527 1,335 4,798 1,572 5,785 1,785 5,970
37.00 123 4,881 224 4,887 445 4,926 636 4,986 1,189 5,224 1,418 6,206 1,634 6,393
38.00 123 5,381 162 5,381 357 5,406 528 5,451 1,052 5,659 1,286 6,644 1,499 6,814
39.00 123 5,881 128 5,881 279 5,895 449 5,931 933 6,107 1,159 7,084 1,357 7,238
40.00 123 6,381 123 6,381 211 6,381 353 6,410 827 6,555 1,042 7,524 - -
41.00 123 6,881 123 6,881 155 6,881 295 6,881 727 7,019 939 7,978 - -
42.00 123 7,381 123 7,381 - - 232 7,381 640 7,486 839 8,430 - -
43.00 123 7,881 123 7,881 - - 182 7,881 562 7,955 758 8,883 - -
44.00 123 8,381 123 8,381 - - 150 8,381 492 8,425 689 9,351 - -
45.00 123 8,881 - - - - 128 8,881 430 8,881 613 9,819 - -
46.00 123 9,381 - - - - 123 9,381 379 9,381 550 10,286 - -
47.00 123 9,881 - - - - 123 9,881 327 9,881 489 10,757 - -
48.00 123 10,381 - - - - 123 10,381 288 10,381 438 11,232 - -
49.00 123 10,881 - - - - 123 10,881 246 10,881 395 11,705 - -
50.00 123 11,381 - - - - 123 11,381 221 11,381 - - - -
52.50 123 12,631 - - - - 123 12,631 146 12,631 - - - -
55.00 123 13,881 - - - - 123 13,881 128 13,881 - - - -
57.50 123 15,131 - - - - 123 15,131 - - - - - -
60.00 123 16,381 - - - - 123 16,381 - - - - - -
62.50 123 17,631 - - - - - - - - - - - -
65.00 123 18,881 - - - - - - - - - - - -
67.50 123 20,131 - - - - - - - - - - - -
70.00 123 21,381 - - - - - - - - - - - -
AIA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 33,395 604 - - - - 33,430 634 33,932 979 - - - -
48.00 32,395 604 32,393 604 32,411 604 32,431 644 32,998 1,106 33,720 1,855 34,252 2,281
49.00 31,395 604 31,393 604 31,413 614 31,434 654 32,076 1,264 32,834 2,053 33,391 2,504
50.00 30,395 604 30,394 604 30,413 624 30,484 664 31,175 1,429 31,957 2,277 32,553 2,744
52.50 27,895 604 27,894 604 27,914 644 28,063 866 28,896 1,847 30,407 2,824 30,756 3,402
55.00 25,395 604 25,394 624 25,415 778 25,704 1,226 27,251 2,356 28,235 3,434 28,712 4,120
57.50 22,897 604 22,894 644 23,021 1,138 23,373 1,715 25,026 3,031 26,100 4,157 26,731 4,983
60.00 20,468 657 20,594 1,038 20,728 1,690 21,438 2,307 22,863 3,794 24,022 5,017 24,797 5,871
62.50 17,897 1,185 17,962 1,608 18,621 2,351 19,150 3,061 20,739 4,638 22,047 5,938 22,900 6,951
65.00 15,395 1,946 15,694 2,356 16,347 3,196 17,008 3,977 18,755 5,654 20,083 6,941 21,092 7,980
67.50 12,888 2,894 13,388 3,331 14,180 4,276 14,925 5,055 16,829 6,774 18,323 8,127 19,334 9,197
70.00 10,402 4,047 11,166 4,530 12,134 5,552 12,918 6,308 14,958 7,998 16,545 9,315 17,751 10,463
72.50 7,992 5,415 9,081 6,085 10,155 7,037 11,035 7,726 13,224 9,368 14,895 10,706 16,121 11,813
75.00 6,014 7,055 7,143 7,870 8,392 8,711 9,293 9,308 11,548 10,875 13,346 12,183 14,707 13,265
77.50 4,536 9,416 5,477 9,942 6,816 10,603 7,778 11,131 10,073 12,507 11,935 13,802 13,349 14,918
80.00 3,296 11,879 4,057 12,147 5,419 12,639 6,413 13,111 8,708 14,233 10,567 15,535 12,045 16,493
82.50 2,268 14,383 2,871 14,450 4,211 14,799 5,198 15,119 7,406 16,083 9,304 17,226 10,867 18,259
85.00 1,486 16,881 1,972 16,900 3,188 17,071 4,162 17,306 6,289 18,091 8,233 19,129 9,770 20,046
87.50 914 19,409 1,316 19,400 2,378 19,432 3,239 19,551 5,252 20,185 7,117 21,050 8,735 21,883
90.00 637 21,881 872 21,883 1,695 21,946 2,490 22,086 4,282 22,321 6,174 23,068 7,792 23,817
92.50 604 24,381 614 24,383 1,224 24,379 1,902 24,462 3,523 24,597 5,230 25,164 6,928 25,833
95.00 604 26,881 604 26,881 815 26,879 1,403 26,880 2,817 27,090 4,468 27,252 6,051 27,869
97.50 604 29,380 604 29,381 614 29,379 1,050 29,380 2,187 29,485 3,732 29,768 5,343 30,052
100.00 604 31,880 604 31,881 604 31,877 768 31,892 1,727 31,981 3,109 32,130 4,574 32,435
102.50 604 34,380 604 34,381 604 34,383 614 34,393 1,299 34,477 2,536 34,619 3,991 34,704
105.00 604 36,879 604 36,880 604 36,884 604 36,895 1,003 36,974 2,052 37,115 3,412 37,192
107.50 604 39,379 604 39,380 604 39,385 604 39,396 794 39,476 1,668 39,611 2,897 39,682
110.00 604 41,879 604 41,880 604 41,888 604 41,897 604 41,976 1,322 42,107 - -
112.50 604 44,379 604 44,380 - - 604 44,397 604 44,476 1,076 44,602 - -
115.00 604 46,879 604 46,880 - - 604 46,899 604 46,974 845 47,098 - -
117.50 604 49,377 - - - - 604 49,399 - - - - - -
120.00 604 51,877 - - - - 604 51,899 - - - - - -
122.50 604 54,377 - - - - - - - - - - - -
125.00 604 56,877 - - - - - - - - - - - -
AIR (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,599 149 - - - - 5,662 149 5,767 252 - - - -
4.00 5,399 149 - - - - 5,462 149 5,584 299 - - - -
4.10 5,199 149 - - - - 5,278 149 5,420 378 - - - -
4.20 4,999 149 - - - - 5,078 187 5,236 422 5,408 624 - -
4.30 4,799 158 - - - - 4,892 239 5,071 463 5,244 684 - -
4.40 4,599 176 - - - - 4,707 290 4,887 540 5,079 751 - -
4.50 4,399 199 4,419 200 4,467 244 4,522 339 4,722 608 4,934 828 5,151 1,037
4.60 4,199 224 4,219 224 4,279 300 4,335 388 4,554 679 4,787 914 5,006 1,121
4.70 3,999 255 4,028 255 4,091 388 4,163 465 4,404 782 4,639 997 4,879 1,221
4.80 3,799 291 3,827 328 3,903 443 3,976 541 4,236 845 4,492 1,096 4,732 1,325
4.90 3,599 332 3,636 397 3,714 500 3,804 617 4,086 913 4,343 1,187 4,606 1,429
5.00 3,399 380 3,444 465 3,539 581 3,647 693 3,934 1,014 4,195 1,270 4,478 1,513
5.25 2,900 557 2,979 672 3,098 785 3,227 912 3,579 1,271 3,867 1,530 4,155 1,782
5.50 2,418 782 2,561 915 2,697 1,046 2,837 1,197 3,241 1,530 3,555 1,810 3,870 2,063
5.75 1,933 1,051 2,110 1,195 2,324 1,326 2,529 1,475 2,915 1,855 3,259 2,122 3,601 2,381
6.00 1,518 1,370 1,725 1,519 1,962 1,644 2,182 1,791 2,665 2,127 3,021 2,404 3,389 2,644
6.25 1,204 1,750 1,389 1,882 1,629 2,008 1,845 2,140 2,352 2,473 2,738 2,781 3,094 3,027
6.50 931 2,187 1,108 2,289 1,351 2,402 1,584 2,532 2,093 2,890 2,492 3,136 2,857 3,382
6.75 709 2,679 882 2,747 1,114 2,861 1,342 2,970 1,876 3,265 2,265 3,520 2,660 3,752
7.00 506 3,182 700 3,214 923 3,301 1,141 3,393 1,677 3,672 2,079 3,892 2,460 4,125
7.25 363 3,687 545 3,696 760 3,762 965 3,839 1,475 4,078 1,889 4,299 2,280 4,518
7.50 287 4,187 421 4,187 592 4,226 812 4,293 1,319 4,510 1,721 4,705 2,099 4,922
7.75 234 4,687 336 4,686 489 4,711 688 4,762 1,161 4,943 1,551 5,121 1,937 5,326
8.00 196 5,187 203 5,187 343 5,195 561 5,230 1,027 5,389 1,402 5,558 1,797 5,739
8.25 170 5,687 175 5,687 276 5,688 468 5,711 890 5,851 1,276 5,994 1,656 6,165
8.50 149 6,187 154 6,187 210 6,187 369 6,200 810 6,307 1,150 6,435 1,538 6,612
8.75 149 6,687 149 6,687 149 6,687 312 6,691 698 6,784 1,049 6,896 - -
9.00 149 7,187 149 7,187 - - 254 7,187 616 7,251 946 7,360 - -
9.25 149 7,687 149 7,687 - - 192 7,687 533 7,728 872 7,818 - -
ALB (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 26,045 648 - - - - 26,271 718 26,813 973 - - - -
50.00 25,546 648 - - - - 25,789 738 26,438 1,072 - - - -
52.50 24,293 648 - - - - 24,592 813 25,225 1,362 - - - -
55.00 23,042 648 - - - - 23,404 1,067 24,182 1,687 - - - -
57.50 21,790 648 - - - - 22,226 1,382 23,059 2,071 - - - -
60.00 20,538 757 - - - - 21,215 1,732 21,962 2,482 - - - -
62.50 19,285 1,055 19,349 1,381 19,715 1,803 20,034 2,124 20,890 2,958 21,719 3,786 - -
65.00 18,016 1,417 18,203 1,767 18,544 2,221 18,901 2,589 19,853 3,455 20,758 4,345 21,608 5,151
67.50 16,770 1,835 16,998 2,209 17,393 2,706 17,789 3,092 18,850 4,022 19,829 4,975 20,732 5,788
70.00 15,521 2,313 15,792 2,701 16,267 3,240 16,703 3,637 17,878 4,608 18,929 5,600 19,893 6,427
72.50 14,276 2,827 14,614 3,252 15,175 3,814 15,654 4,248 16,937 5,260 18,062 6,302 19,076 7,168
75.00 13,030 3,383 13,457 3,857 14,077 4,451 14,636 4,892 16,031 5,978 17,229 7,027 18,293 7,821
77.50 11,788 3,990 12,320 4,518 13,038 5,141 13,644 5,592 15,161 6,671 16,425 7,678 17,532 8,503
80.00 10,568 4,645 11,225 5,233 12,036 5,866 12,683 6,292 14,326 7,408 15,651 8,424 16,804 9,259
82.50 9,372 5,350 10,154 5,982 11,080 6,626 11,787 7,036 13,522 8,180 14,907 9,197 16,107 10,028
85.00 8,344 6,125 9,150 6,767 10,170 7,396 10,934 7,823 12,749 8,918 14,195 9,911 15,432 10,765
87.50 7,436 6,949 8,284 7,606 9,284 8,228 10,091 8,652 11,990 9,816 13,509 10,796 14,785 11,578
90.00 6,584 7,852 7,481 8,523 8,471 9,109 9,327 9,714 11,272 10,660 12,829 11,631 14,150 12,443
92.50 5,818 8,796 6,731 9,455 7,680 10,046 8,553 10,386 10,601 11,859 12,187 12,481 13,511 13,302
95.00 5,132 9,968 6,042 10,440 6,994 10,986 7,861 11,408 9,940 12,548 11,541 13,420 12,915 14,197
97.50 4,503 11,068 5,415 11,486 6,330 12,017 7,226 12,389 9,347 13,494 10,960 14,360 12,344 15,127
100.00 3,943 12,333 4,806 12,540 5,801 13,048 6,630 13,340 8,771 14,465 10,392 15,315 11,779 16,068
102.50 3,410 13,597 4,311 13,745 5,276 14,175 6,079 14,481 8,225 15,529 9,866 16,320 11,273 17,036
105.00 2,931 14,860 3,837 14,951 4,792 15,271 5,568 15,570 7,723 16,558 9,358 17,339 10,778 18,048
107.50 2,501 16,133 3,393 16,169 4,350 16,430 5,106 16,762 7,241 17,597 8,894 18,361 10,316 18,981
110.00 2,113 17,407 2,993 17,407 3,950 17,612 4,668 17,875 6,793 18,719 8,462 19,398 9,858 19,998
112.50 1,767 18,666 2,629 18,637 3,589 18,806 4,283 19,006 6,374 19,800 8,011 20,456 9,425 21,053
115.00 1,484 19,909 2,303 19,881 3,235 20,060 3,935 20,245 5,958 20,830 7,604 21,531 8,996 22,106
117.50 1,226 21,164 2,012 21,164 2,909 21,277 3,595 21,382 5,598 22,032 7,227 22,625 8,625 23,075
120.00 994 22,416 1,750 22,410 2,618 22,444 3,278 22,451 5,271 23,114 6,853 23,661 - -
122.50 794 23,666 1,519 23,656 2,350 23,679 2,995 23,841 4,908 24,259 6,524 24,850 - -
125.00 653 24,947 1,311 24,970 2,107 24,975 2,726 25,064 4,647 25,415 6,211 25,967 - -
127.50 648 26,166 1,131 26,152 1,889 26,154 2,486 26,214 4,343 26,601 5,904 27,108 - -
130.00 648 27,416 964 27,409 1,690 27,463 2,262 27,463 4,067 27,780 5,602 28,259 - -
132.50 648 28,666 831 28,662 1,509 28,699 2,054 28,708 3,810 28,966 5,332 29,354 - -
135.00 648 29,916 718 29,916 1,349 29,935 1,871 29,943 3,561 30,162 5,068 30,522 - -
137.50 648 31,166 688 31,166 1,200 31,178 1,697 31,240 3,333 31,368 4,825 31,680 - -
140.00 648 32,407 678 32,407 1,060 32,427 1,540 32,473 3,111 32,604 4,545 32,867 - -
142.50 648 33,666 673 33,666 946 33,676 1,394 33,708 2,913 33,790 4,364 34,016 - -
145.00 648 34,916 663 34,916 844 34,911 1,266 34,948 2,721 35,009 4,116 35,215 - -
147.50 648 36,166 658 36,166 763 36,164 1,149 36,190 2,546 36,206 3,927 36,407 - -
150.00 648 37,416 653 37,416 743 37,416 1,042 37,436 2,378 37,475 3,730 37,717 - -
152.50 648 38,666 648 38,666 728 38,666 935 38,681 2,218 38,821 3,538 38,912 - -
155.00 648 39,916 648 39,916 718 39,909 852 39,911 2,075 39,917 3,362 40,129 - -
157.50 648 41,166 648 41,166 703 41,166 808 41,164 1,941 41,194 3,193 41,348 - -
160.00 648 42,416 648 42,416 693 42,416 788 42,416 1,815 42,433 3,031 42,572 - -
162.50 648 43,666 648 43,666 688 43,666 768 43,666 1,689 43,680 2,877 43,797 - -
165.00 648 44,916 648 44,916 683 44,916 753 44,916 1,581 44,918 2,679 45,023 - -
167.50 648 46,166 648 46,166 673 46,166 738 46,166 1,472 46,161 2,547 46,244 - -
170.00 648 47,416 648 47,416 668 47,416 728 47,416 1,384 47,408 2,416 47,471 - -
172.50 648 48,666 648 48,666 663 48,666 718 48,666 1,286 48,654 - - - -
175.00 648 49,916 648 49,916 658 49,916 708 49,916 1,206 49,904 - - - -
177.50 648 51,166 648 51,166 653 51,166 698 51,166 1,129 51,154 - - - -
180.00 648 52,416 648 52,416 648 52,416 693 52,416 1,049 52,407 - - - -
182.50 648 53,666 648 53,659 648 53,660 688 53,659 980 53,663 - - - -
185.00 648 54,916 648 54,910 648 54,910 683 54,910 925 54,914 - - - -
187.50 648 56,166 - - - - 678 56,166 878 56,166 - - - -
190.00 648 57,416 - - - - 673 57,416 858 57,416 - - - -
192.50 648 58,666 - - - - 668 58,666 843 58,666 - - - -
195.00 648 59,916 - - - - 663 59,916 828 59,916 - - - -
197.50 648 61,166 - - - - 658 61,166 813 61,166 - - - -
200.00 648 62,416 - - - - 653 62,416 798 62,416 - - - -
205.00 648 64,916 - - - - 648 64,916 773 64,916 - - - -
210.00 648 67,416 - - - - 648 67,416 753 67,416 - - - -
215.00 648 69,916 - - - - 648 69,916 738 69,916 - - - -
220.00 648 72,416 - - - - 648 72,416 723 72,416 - - - -
225.00 648 74,916 - - - - 648 74,916 - - - - - -
230.00 648 77,416 - - - - 648 77,416 - - - - - -
235.00 648 79,916 - - - - 648 79,916 - - - - - -
240.00 648 82,416 - - - - 648 82,416 - - - - - -
245.00 648 84,916 - - - - 648 84,916 - - - - - -
250.00 648 87,416 - - - - 648 87,416 - - - - - -
255.00 648 89,916 - - - - 648 89,916 - - - - - -
260.00 648 92,416 - - - - - - - - - - - -
265.00 648 94,916 - - - - - - - - - - - -
270.00 648 97,416 - - - - - - - - - - - -
275.00 648 99,916 - - - - - - - - - - - -
280.00 648 102,416 - - - - - - - - - - - -
285.00 648 104,916 - - - - - - - - - - - -
290.00 648 107,416 - - - - - - - - - - - -
295.00 648 109,916 - - - - - - - - - - - -
300.00 648 112,416 - - - - - - - - - - - -
310.00 648 117,416 - - - - - - - - - - - -
320.00 648 122,416 - - - - - - - - - - - -
330.00 648 127,416 - - - - - - - - - - - -
340.00 648 132,416 - - - - - - - - - - - -
350.00 648 137,416 - - - - - - - - - - - -
360.00 648 142,416 - - - - - - - - - - - -
370.00 648 147,416 - - - - - - - - - - - -
380.00 648 152,416 - - - - - - - - - - - -
390.00 648 157,416 - - - - - - - - - - - -
400.00 648 162,416 - - - - - - - - - - - -
ALC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,623 85 2,649 117 2,646 139 2,726 158 2,840 344 2,974 515 - -
1.95 2,523 91 2,549 123 2,545 146 2,627 168 2,770 387 2,902 556 3,016 704
2.00 2,423 97 2,449 129 2,489 156 2,528 228 2,698 428 2,828 599 2,961 737
2.10 2,223 109 2,250 147 2,290 176 2,383 294 2,551 516 2,708 672 2,837 844
2.20 2,025 127 2,051 166 2,121 291 2,211 388 2,402 596 2,579 781 2,713 962
2.30 1,825 158 1,879 238 1,970 353 2,058 471 2,272 702 2,451 897 2,605 1,053
2.40 1,638 200 1,702 307 1,792 444 1,922 559 2,160 800 2,340 997 2,492 1,174
2.50 1,438 276 1,541 407 1,652 531 1,782 662 2,023 901 2,225 1,131 2,404 1,305
2.60 1,279 357 1,391 501 1,508 642 1,639 768 1,904 1,015 2,131 1,242 2,313 1,415
2.70 1,087 444 1,238 617 1,359 768 1,512 885 1,802 1,151 2,012 1,371 2,205 1,559
2.80 917 560 1,097 746 1,262 890 1,420 1,003 1,696 1,281 1,925 1,502 2,112 1,690
2.90 770 720 969 874 1,122 1,013 1,305 1,138 1,610 1,390 1,868 1,604 2,076 1,794
3.00 614 888 855 1,033 1,018 1,158 1,186 1,283 1,498 1,531 1,739 1,780 1,945 1,962
3.10 489 1,055 736 1,183 907 1,306 1,085 1,426 1,404 1,695 1,648 1,927 1,877 2,110
3.20 381 1,250 633 1,359 815 1,465 978 1,603 1,330 1,843 1,580 2,059 1,797 2,248
3.30 304 1,431 550 1,519 720 1,622 890 1,753 1,252 1,984 1,509 2,207 1,728 2,396
3.40 224 1,631 464 1,706 645 1,793 823 1,911 1,174 2,135 1,438 2,367 1,659 2,545
3.50 198 1,817 407 1,890 566 1,975 728 2,075 1,091 2,300 1,356 2,515 1,585 2,701
3.60 179 2,017 347 2,074 516 2,141 654 2,243 1,031 2,450 1,282 2,663 1,532 2,851
3.70 164 2,217 284 2,255 464 2,322 609 2,424 970 2,615 1,231 2,825 1,463 3,017
3.80 153 2,417 210 2,455 369 2,499 562 2,584 906 2,779 1,170 2,991 1,415 3,165
3.90 142 2,617 198 2,617 306 2,675 515 2,766 839 2,954 1,104 3,156 1,355 3,321
4.00 134 2,817 186 2,817 230 2,873 467 2,943 801 3,116 1,050 3,321 - -
4.10 127 3,017 - - - - 415 3,119 730 3,299 1,018 3,475 - -
4.20 121 3,217 - - - - 360 3,319 688 3,472 951 3,653 - -
4.30 115 3,417 - - - - 299 3,488 645 3,646 913 3,817 - -
4.40 110 3,617 - - - - 224 3,687 601 3,826 874 3,996 - -
4.50 106 3,817 - - - - 216 3,887 554 3,998 837 4,171 - -
4.60 103 4,017 - - - - 208 4,017 506 4,196 799 4,344 - -
4.70 99 4,217 - - - - 203 4,217 455 4,366 - - - -
4.80 97 4,417 - - - - 196 4,417 399 4,564 - - - -
4.90 94 4,617 - - - - 191 4,617 335 4,731 - - - -
5.00 91 4,817 - - - - 187 4,817 255 4,930 - - - -
5.25 86 5,317 - - - - 175 5,317 240 5,317 - - - -
5.50 82 5,817 - - - - 167 5,817 228 5,817 - - - -
5.75 81 6,317 - - - - 159 6,317 218 6,317 - - - -
6.00 81 6,817 - - - - 153 6,817 208 6,817 - - - -
6.25 81 7,317 - - - - 147 7,317 202 7,317 - - - -
6.50 81 7,817 - - - - 142 7,817 195 7,817 - - - -
6.75 81 8,317 - - - - 138 8,317 188 8,317 - - - -
7.00 81 8,817 - - - - 134 8,817 183 8,817 - - - -
7.25 81 9,317 - - - - 130 9,317 178 9,317 - - - -
7.50 81 9,817 - - - - 127 9,817 174 9,817 - - - -
7.75 81 10,317 - - - - 125 10,317 170 10,317 - - - -
8.00 81 10,817 - - - - 122 10,817 166 10,817 - - - -
8.25 81 11,317 - - - - - - - - - - - -
8.50 81 11,817 - - - - - - - - - - - -
8.75 81 12,317 - - - - - - - - - - - -
9.00 81 12,817 - - - - - - - - - - - -
9.25 81 13,317 - - - - - - - - - - - -
9.50 81 13,817 - - - - - - - - - - - -
ALH (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,088 146 - - - - 5,158 146 5,251 328 - - - -
2.50 4,890 146 - - - - 4,958 169 5,088 375 - - - -
2.60 4,690 146 - - - - 4,774 219 4,926 416 - - - -
2.70 4,490 162 - - - - 4,591 304 4,744 495 - - - -
2.80 4,290 184 - - - - 4,423 350 4,599 568 - - - -
2.90 4,091 211 - - - - 4,239 403 4,434 664 - - - -
3.00 3,891 243 - - - - 4,070 479 4,287 741 4,492 954 - -
3.10 3,691 280 - - - - 3,900 559 4,122 829 4,367 1,053 - -
3.20 3,490 324 - - - - 3,731 661 3,992 925 4,222 1,169 - -
3.30 3,290 377 - - - - 3,577 734 3,843 1,028 4,094 1,274 - -
3.40 3,094 462 3,175 569 3,351 689 3,423 837 3,694 1,134 3,966 1,379 - -
3.50 2,898 544 3,025 657 3,177 788 3,267 938 3,562 1,245 3,858 1,502 4,132 1,750
3.60 2,702 627 2,846 748 3,019 889 3,113 1,054 3,430 1,370 3,728 1,607 4,026 1,875
3.70 2,506 714 2,682 854 2,859 1,005 2,973 1,178 3,315 1,495 3,618 1,732 3,918 1,982
3.80 2,333 815 2,501 961 2,717 1,105 2,833 1,290 3,182 1,601 3,507 1,858 3,810 2,107
3.90 2,142 930 2,349 1,068 2,573 1,246 2,711 1,407 3,066 1,739 3,395 1,991 3,720 2,248
4.00 1,962 1,044 2,180 1,191 2,428 1,370 2,570 1,551 2,950 1,871 3,283 2,116 3,611 2,374
4.10 1,778 1,172 2,025 1,328 2,282 1,487 2,465 1,678 2,833 2,014 3,191 2,279 3,522 2,518
4.20 1,616 1,287 1,869 1,451 2,134 1,630 2,341 1,794 2,735 2,139 3,078 2,404 3,431 2,661
4.30 1,477 1,427 1,729 1,588 2,004 1,774 2,216 1,938 2,678 2,273 3,045 2,565 3,382 2,749
4.40 1,340 1,566 1,608 1,725 1,873 1,889 2,090 2,064 2,540 2,400 2,910 2,671 3,250 2,915
4.50 1,216 1,718 1,464 1,864 1,760 2,049 1,982 2,228 2,420 2,544 2,815 2,813 3,179 3,076
4.60 1,105 1,882 1,361 2,029 1,647 2,203 1,855 2,387 2,320 2,687 2,721 2,957 3,087 3,219
4.70 1,014 2,058 1,235 2,193 1,532 2,354 1,767 2,549 2,218 2,833 2,625 3,101 3,015 3,380
4.80 904 2,247 1,131 2,368 1,439 2,529 1,679 2,693 2,117 2,994 2,549 3,258 2,923 3,524
4.90 813 2,443 1,025 2,553 1,344 2,677 1,591 2,861 2,036 3,154 2,473 3,409 2,851 3,678
5.00 719 2,642 942 2,727 1,274 2,860 1,501 3,028 1,954 3,314 2,397 3,569 2,778 3,824
5.25 529 3,137 745 3,199 1,070 3,295 1,312 3,452 1,808 3,717 2,217 3,961 2,606 4,209
5.50 403 3,636 601 3,679 887 3,747 1,146 3,882 1,635 4,125 2,033 4,364 2,454 4,616
5.75 286 4,140 456 4,158 761 4,245 975 4,337 1,486 4,551 1,893 4,786 2,300 5,025
6.00 236 4,653 379 4,662 633 4,714 859 4,790 1,332 4,990 1,752 5,214 2,144 5,442
6.25 200 5,140 306 5,148 500 5,195 741 5,254 1,203 5,429 1,609 5,634 - -
6.50 174 5,640 235 5,642 399 5,675 654 5,734 1,099 5,891 1,488 6,086 - -
6.75 155 6,140 159 6,140 338 6,166 565 6,208 994 6,354 1,394 6,521 - -
7.00 146 6,640 146 6,640 275 6,656 475 6,686 887 6,804 1,270 6,971 - -
7.25 146 7,140 146 7,140 211 7,147 423 7,174 809 7,283 1,171 7,436 - -
7.50 146 7,640 146 7,640 - - 369 7,663 730 7,750 1,099 7,903 - -
7.75 146 8,140 146 8,140 - - 315 8,151 650 8,234 1,029 8,350 - -
8.00 146 8,640 146 8,640 - - 258 8,651 604 8,708 957 8,824 - -
8.25 146 9,140 - - - - 198 9,140 - - - - - -
8.50 146 9,640 - - - - 146 9,640 - - - - - -
8.75 146 10,140 - - - - 146 10,140 - - - - - -
9.00 146 10,640 - - - - 146 10,640 - - - - - -
9.25 146 11,140 - - - - 146 11,140 - - - - - -
9.50 146 11,640 - - - - 146 11,640 - - - - - -
9.75 146 12,140 - - - - 146 12,140 - - - - - -
10.00 146 12,640 - - - - 146 12,640 - - - - - -
10.50 146 13,640 - - - - - - - - - - - -
11.00 146 14,640 - - - - - - - - - - - -
11.50 146 15,640 - - - - - - - - - - - -
12.00 146 16,640 - - - - - - - - - - - -
12.50 146 17,640 - - - - - - - - - - - -
13.00 146 18,640 - - - - - - - - - - - -
13.50 146 19,640 - - - - - - - - - - - -
14.00 146 20,640 - - - - - - - - - - - -
14.50 146 21,640 - - - - - - - - - - - -
15.00 146 22,640 - - - - - - - - - - - -
15.50 146 23,640 - - - - - - - - - - - -
16.00 146 24,640 - - - - - - - - - - - -
16.50 146 25,640 - - - - - - - - - - - -
17.00 146 26,640 - - - - - - - - - - - -
17.50 146 27,640 - - - - - - - - - - - -
18.00 146 28,640 - - - - - - - - - - - -
AMC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 25,492 639 25,669 639 25,905 928 26,281 1,362 27,471 2,758 28,658 3,978 29,680 5,591
38.00 23,496 639 23,663 639 24,026 1,241 24,424 1,818 25,778 3,398 27,093 4,711 28,246 6,400
39.00 21,499 704 21,745 863 22,161 1,722 22,639 2,353 24,166 4,135 25,598 5,489 26,823 7,270
40.00 19,519 982 19,834 1,351 20,355 2,296 20,907 3,031 22,595 4,914 24,141 6,326 25,438 8,206
41.00 17,519 1,391 17,954 1,927 18,593 2,973 19,235 3,831 21,103 5,822 22,723 7,267 24,157 9,126
42.00 15,555 2,051 16,113 2,646 16,900 3,819 17,631 4,747 19,640 6,755 21,357 8,229 22,865 10,214
43.00 13,616 2,831 14,297 3,555 15,046 4,781 16,068 5,717 18,244 7,810 20,062 9,331 21,616 11,297
44.00 11,719 3,720 12,591 4,649 13,501 5,878 14,594 6,795 16,909 8,881 18,814 10,394 20,490 12,410
45.00 9,865 4,770 10,957 5,868 12,058 7,101 13,019 8,019 15,653 10,097 17,612 11,608 18,992 13,630
46.00 8,066 5,988 9,433 7,246 10,700 8,408 11,708 9,270 14,436 11,332 16,199 12,843 17,953 14,866
47.00 6,438 7,528 8,045 8,737 9,415 9,794 10,495 10,657 13,101 12,666 15,146 14,105 16,946 16,085
48.00 5,100 9,330 6,757 10,331 8,226 11,313 9,350 12,123 12,040 13,835 14,118 15,280 15,962 17,469
49.00 4,064 11,142 5,613 12,017 7,130 12,910 8,282 13,450 11,022 15,240 13,140 16,612 15,030 18,536
50.00 3,150 13,067 4,578 13,788 6,115 14,559 7,300 15,029 10,074 16,725 12,214 18,030 14,183 19,841
52.50 1,499 17,997 2,604 18,206 4,045 18,671 5,213 19,163 7,967 20,566 10,119 21,731 12,116 23,497
55.00 720 22,997 1,448 22,997 2,543 23,262 3,572 23,588 6,212 24,688 8,312 25,679 10,280 27,303
57.50 639 27,997 665 27,997 1,569 27,997 2,426 27,997 4,751 29,027 6,764 29,863 8,755 31,267
60.00 639 32,997 639 32,997 899 32,997 1,568 32,997 3,611 33,523 5,469 34,192 7,357 35,418
62.50 639 37,997 639 37,997 639 37,997 920 37,997 2,756 37,997 4,361 37,997 6,145 39,714
65.00 639 42,997 639 42,997 639 42,997 639 42,997 1,992 42,997 3,472 42,997 5,174 44,059
67.50 639 47,997 639 47,997 639 47,997 639 47,997 1,464 47,997 2,792 47,997 - -
70.00 639 52,997 639 52,997 639 52,997 639 52,997 1,105 52,997 2,187 52,997 - -
72.50 639 57,997 639 57,997 639 57,997 639 57,997 671 57,997 1,686 57,997 - -
75.00 639 62,997 639 62,997 - - 639 62,997 639 62,997 1,351 62,997 - -
77.50 639 67,997 639 67,997 - - 639 67,997 639 67,997 972 67,997 - -
80.00 639 72,997 - - - - 639 72,997 639 72,997 - - - -
82.50 639 77,997 - - - - 639 77,997 - - - - - -
85.00 639 82,997 - - - - 639 82,997 - - - - - -
87.50 639 87,997 - - - - 639 87,997 - - - - - -
ANA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,157 217 - - - - 9,249 245 9,688 536 - - - -
57.50 8,657 217 - - - - 8,770 263 9,236 671 - - - -
60.00 8,159 217 8,182 221 8,231 247 8,436 343 8,795 818 8,987 1,123 - -
62.50 7,659 217 7,687 228 7,834 339 7,974 463 8,369 987 8,585 1,316 - -
65.00 7,159 220 7,193 321 7,362 454 7,508 596 7,955 1,168 8,177 1,525 8,430 1,769
67.50 6,660 303 6,745 439 6,898 594 7,048 759 7,552 1,377 7,822 1,739 8,063 2,012
70.00 6,161 432 6,266 583 6,440 754 6,602 945 7,165 1,589 7,441 1,989 7,711 2,261
72.50 5,662 598 5,788 752 5,986 939 6,170 1,147 6,790 1,838 7,089 2,232 7,403 2,507
75.00 5,173 781 5,321 948 5,546 1,147 5,752 1,385 6,414 2,077 6,768 2,502 7,077 2,793
77.50 4,680 985 4,861 1,169 5,118 1,379 5,351 1,634 6,047 2,361 6,434 2,787 6,759 3,079
80.00 4,190 1,213 4,418 1,416 4,707 1,636 4,965 1,919 5,685 2,640 6,114 3,069 6,479 3,367
82.50 3,702 1,463 3,986 1,689 4,309 1,924 4,597 2,210 5,337 2,934 5,826 3,379 6,200 3,677
85.00 3,224 1,743 3,558 1,987 3,925 2,246 4,242 2,536 5,007 3,259 5,541 3,699 5,924 4,002
87.50 2,763 2,054 3,165 2,309 3,554 2,572 3,882 2,837 4,721 3,575 5,256 4,020 5,544 4,325
90.00 2,390 2,385 2,785 2,636 3,207 2,913 3,553 3,178 4,478 3,917 4,912 4,355 5,318 4,650
92.50 2,058 2,750 2,428 2,996 2,879 3,277 3,243 3,514 4,220 4,272 4,669 4,710 5,086 5,008
95.00 1,768 3,160 2,112 3,385 2,573 3,650 2,949 3,895 3,974 4,546 4,432 4,975 4,855 5,378
97.50 1,508 3,653 1,833 3,825 2,310 4,065 2,679 4,266 3,740 4,913 4,198 5,320 4,631 5,725
100.00 1,273 4,149 1,597 4,280 2,066 4,478 2,442 4,668 3,515 5,293 3,994 5,698 4,438 6,054
102.50 1,064 4,651 1,386 4,741 1,841 4,912 2,224 5,075 3,305 5,671 3,798 6,076 4,247 6,419
105.00 877 5,156 1,195 5,215 1,635 5,359 2,019 5,507 3,104 6,059 3,599 6,441 4,052 6,789
107.50 712 5,658 1,026 5,695 1,450 5,809 1,830 5,939 2,914 6,465 3,401 6,830 3,858 7,149
110.00 571 6,160 875 6,181 1,281 6,278 1,658 6,385 2,737 6,870 3,237 7,236 3,693 7,517
112.50 442 6,662 743 6,673 1,128 6,742 1,496 6,839 2,567 7,271 3,077 7,635 3,538 7,917
115.00 360 7,163 628 7,170 992 7,344 1,350 7,366 2,408 7,703 2,913 8,016 3,381 8,304
117.50 270 7,663 525 7,666 869 7,712 1,219 7,782 2,258 8,122 2,742 8,440 3,222 8,686
120.00 217 8,163 439 8,163 759 8,198 1,094 8,252 2,117 8,540 2,614 8,868 - -
122.50 217 8,663 367 8,661 - - 1,000 8,738 1,983 8,988 2,486 9,268 - -
125.00 217 9,163 - - - - 898 9,220 1,857 9,420 - - - -
127.50 217 9,663 - - - - 801 9,702 1,739 9,874 - - - -
130.00 217 10,163 - - - - 721 10,210 1,628 10,348 - - - -
132.50 217 10,663 - - - - 642 10,700 1,525 10,810 - - - -
135.00 217 11,163 - - - - 575 11,187 1,427 11,280 - - - -
137.50 217 11,663 - - - - 512 11,678 1,333 11,711 - - - -
140.00 217 12,163 - - - - 455 12,173 1,249 12,201 - - - -
142.50 217 12,663 - - - - 405 12,669 1,168 12,838 - - - -
145.00 217 13,163 - - - - 361 13,164 - - - - - -
147.50 217 13,663 - - - - 322 13,663 - - - - - -
150.00 217 14,163 - - - - 288 14,163 - - - - - -
152.50 217 14,663 - - - - 255 14,663 - - - - - -
155.00 217 15,163 - - - - - - - - - - - -
157.50 217 15,663 - - - - - - - - - - - -
160.00 217 16,163 - - - - - - - - - - - -
162.50 217 16,663 - - - - - - - - - - - -
165.00 217 17,163 - - - - - - - - - - - -
167.50 217 17,663 - - - - - - - - - - - -
170.00 217 18,163 - - - - - - - - - - - -
ANB (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,352 38,317
120.00 1,087 40,817
122.50 1,087 43,317
125.00 1,087 45,817
127.50 1,087 48,317
130.00 1,087 50,817
132.50 1,087 53,317
135.00 1,087 55,817
137.50 1,087 58,317
140.00 1,087 60,817
142.50 1,087 63,317
145.00 1,087 65,817
147.50 1,087 68,317
150.00 1,087 70,817
152.50 1,087 73,317
155.00 1,087 75,817
157.50 1,087 78,317
160.00 1,087 80,817
162.50 1,087 83,317
165.00 1,087 85,817
167.50 1,087 88,317
170.00 1,087 90,817
172.50 1,087 93,317
175.00 1,087 95,817
177.50 1,087 98,317
180.00 1,087 100,817
182.50 1,087 103,317
185.00 1,087 105,817
187.50 1,087 108,317
190.00 1,087 110,817
BCM (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,241 47 1,246 63 1,263 73 1,281 84 1,335 137 1,401 200 1,396 375
3.60 1,141 52 1,146 68 1,163 83 1,182 93 1,251 169 1,331 248 1,324 412
3.70 1,045 59 1,046 77 1,063 91 1,099 103 1,168 200 1,259 290 1,253 475
3.80 945 69 946 87 1,005 103 1,013 141 1,095 246 1,184 331 1,177 519
3.90 845 85 863 99 895 142 927 177 1,019 291 1,119 371 1,115 578
4.00 752 108 763 139 816 178 838 226 943 331 1,052 419 1,047 643
4.10 652 137 683 177 726 229 759 273 874 385 985 472 979 705
4.20 557 182 607 229 652 288 687 328 813 433 925 525 919 778
4.30 465 234 519 291 575 345 630 392 750 495 863 594 858 843
4.40 376 292 445 350 513 409 561 443 695 548 819 639 817 894
4.50 294 375 374 426 449 469 499 511 637 614 764 709 763 987
4.60 228 466 308 503 380 545 444 585 587 685 707 781 702 1,059
4.70 179 555 249 586 328 633 384 663 535 745 659 848 659 1,131
4.80 137 661 197 680 272 711 334 740 481 829 620 916 619 1,213
4.90 111 755 160 771 226 793 293 824 435 903 568 990 565 1,291
5.00 91 855 119 855 193 882 250 914 387 985 526 1,071 525 1,371
5.25 69 1,105 95 1,105 145 1,105 186 1,105 305 1,192 444 1,263 443 1,571
5.50 57 1,355 80 1,355 97 1,355 112 1,355 231 1,410 356 1,462 356 1,795
5.75 51 1,605 69 1,605 85 1,605 99 1,605 192 1,605 288 1,677 291 2,014
6.00 45 1,855 63 1,855 77 1,855 88 1,855 153 1,855 234 1,855 236 2,228
6.25 41 2,105 57 2,105 69 2,105 81 2,105 109 2,105 197 2,105 - -
6.50 39 2,355 52 2,355 65 2,355 75 2,355 101 2,355 159 2,355 - -
6.75 39 2,605 49 2,605 - - 69 2,605 95 2,605 116 2,605 - -
7.00 39 2,855 47 2,855 - - 65 2,855 88 2,855 109 2,855 - -
7.25 39 3,105 44 3,105 - - 63 3,105 84 3,105 103 3,105 - -
7.50 39 3,355 43 3,355 - - 60 3,355 80 3,355 99 3,355 - -
7.75 39 3,605 40 3,605 - - 57 3,605 76 3,605 93 3,605 - -
8.00 39 3,855 - - - - 55 3,855 73 3,855 - - - -
BEA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 631 15 634 15 639 17 646 20 658 56 664 87 - -
7.50 581 15 584 16 589 20 599 30 611 73 618 105 636 138
7.75 532 15 537 19 543 23 552 39 568 93 578 125 598 159
8.00 482 17 487 21 496 39 508 53 526 113 540 147 558 183
8.25 432 23 439 33 453 53 465 70 487 136 502 171 524 207
8.50 383 29 393 47 410 70 424 89 448 159 464 198 492 235
8.75 335 45 349 65 367 90 384 111 410 187 430 226 460 263
9.00 286 65 306 87 328 114 347 135 376 216 398 256 429 291
9.25 242 88 269 115 295 142 316 161 343 243 368 286 402 324
9.50 199 117 231 145 259 173 283 191 310 277 338 318 377 352
9.75 158 151 193 179 225 203 251 221 288 308 316 345 356 381
10.00 123 192 160 215 194 237 220 253 258 352 286 386 328 422
10.50 70 283 109 300 141 317 166 333 207 427 239 459 282 493
11.00 38 384 71 388 101 402 128 414 164 506 198 538 248 568
11.50 21 480 44 483 71 491 93 500 128 592 166 618 212 647
12.00 16 583 24 587 50 591 66 594 100 678 139 702 182 730
12.50 15 680 20 680 34 680 51 680 77 770 111 790 156 813
13.00 15 780 17 780 23 780 35 780 58 860 91 879 134 902
13.50 15 880 16 880 20 880 24 880 41 954 73 969 115 990
14.00 15 980 15 980 19 980 21 980 28 1,050 58 1,062 95 1,081
14.50 15 1,080 15 1,080 16 1,080 20 1,080 27 1,146 49 1,159 86 1,171
15.00 15 1,180 15 1,180 15 1,180 19 1,180 24 1,240 38 1,251 - -
15.50 15 1,280 15 1,280 - - 17 1,280 23 1,344 28 1,346 - -
16.00 15 1,380 - - - - 16 1,380 21 1,439 27 1,441 - -
16.50 15 1,480 - - - - 15 1,480 20 1,536 - - - -
17.00 15 1,580 - - - - 15 1,580 20 1,637 - - - -
17.50 15 1,680 - - - - 15 1,680 19 1,734 - - - -
18.00 15 1,780 - - - - 15 1,780 17 1,837 - - - -
18.50 15 1,880 - - - - 15 1,880 - - - - - -
19.00 15 1,980 - - - - 15 1,980 - - - - - -
BIU (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 12,882 275 - - - - 13,067 281 13,428 382 - - - -
72.50 12,507 275 - - - - 12,715 285 13,094 450 - - - -
75.00 12,132 275 - - - - 12,362 290 12,764 536 - - - -
77.50 11,758 275 - - - - 12,013 297 12,436 621 - - - -
80.00 11,383 275 - - - - 11,664 318 12,110 718 - - - -
82.50 11,008 275 - - - - 11,318 386 11,788 830 - - - -
85.00 10,635 275 - - - - 10,977 469 11,458 937 - - - -
87.50 10,260 275 - - - - 10,636 550 11,130 1,064 - - - -
90.00 9,885 275 - - - - 10,299 654 10,810 1,200 - - - -
92.50 9,511 275 - - - - 9,966 759 10,494 1,334 - - - -
95.00 9,136 275 - - - - 9,636 877 10,187 1,477 - - - -
97.50 8,763 336 - - - - 9,338 1,009 9,884 1,645 - - - -
100.00 8,394 418 - - - - 9,014 1,138 9,590 1,830 - - - -
102.50 8,017 518 - - - - 8,695 1,312 9,300 1,969 - - - -
105.00 7,638 629 7,843 801 8,131 1,165 8,380 1,471 9,020 2,157 9,596 2,719 - -
107.50 7,273 753 7,501 929 7,808 1,324 8,072 1,631 8,744 2,381 9,345 2,916 - -
110.00 6,908 890 7,157 1,072 7,490 1,503 7,767 1,828 8,477 2,579 9,102 3,149 - -
112.50 6,555 1,033 6,820 1,233 7,155 1,696 7,472 2,013 8,215 2,767 8,861 3,368 - -
115.00 6,194 1,190 6,483 1,398 6,886 1,881 7,183 2,204 7,959 2,990 8,629 3,602 9,250 4,074
117.50 5,834 1,353 6,156 1,576 6,570 2,086 6,886 2,422 7,711 3,217 8,401 3,826 9,037 4,298
120.00 5,478 1,528 5,837 1,764 6,276 2,306 6,607 2,641 7,469 3,437 8,178 4,037 8,832 4,524
122.50 5,124 1,715 5,522 1,981 5,988 2,523 6,334 2,863 7,233 3,658 7,962 4,240 8,630 4,749
125.00 4,776 1,911 5,215 2,213 5,708 2,757 6,068 3,095 7,004 3,879 7,751 4,470 8,433 4,995
127.50 4,434 2,119 4,915 2,464 5,436 3,005 5,810 3,334 6,778 4,125 7,544 4,708 8,239 5,247
130.00 4,105 2,344 4,624 2,706 5,173 3,242 5,557 3,575 6,551 4,344 7,343 4,934 8,051 5,498
132.50 3,776 2,582 4,350 2,980 4,923 3,476 5,324 3,795 6,330 4,574 7,147 5,167 7,868 5,663
135.00 3,463 2,824 4,079 3,234 4,679 3,738 5,086 4,055 6,115 4,809 6,948 5,437 7,653 5,925
137.50 3,160 3,079 3,817 3,523 4,437 4,013 4,853 4,327 5,907 5,081 6,753 5,652 7,506 6,174
140.00 2,871 3,349 3,568 3,802 4,202 4,264 4,638 4,579 5,705 5,333 6,562 5,905 7,340 6,404
142.50 2,619 3,655 3,328 4,101 3,985 4,557 4,427 4,842 5,508 5,590 6,376 6,165 7,166 6,676
145.00 2,397 3,996 3,102 4,410 3,772 4,848 4,216 5,141 5,317 5,822 6,224 6,430 6,993 6,949
147.50 2,193 4,349 2,884 4,728 3,569 5,128 4,019 5,420 5,132 6,126 6,019 6,701 6,732 7,220
150.00 2,004 4,695 2,678 5,041 3,372 5,438 3,830 5,706 4,952 6,401 5,847 6,967 6,589 7,493
152.50 1,824 5,065 2,484 5,374 3,186 5,748 3,650 6,004 4,780 6,688 5,681 7,221 6,424 7,755
155.00 1,657 5,421 2,302 5,704 3,011 6,052 3,467 6,312 4,616 6,980 5,518 7,507 6,293 8,020
157.50 1,499 5,789 2,132 6,037 2,844 6,365 3,298 6,618 4,450 7,293 5,361 7,803 6,151 8,289
160.00 1,350 6,154 1,971 6,385 2,687 6,688 3,165 6,939 4,299 7,553 5,209 8,097 6,011 8,583
162.50 1,210 6,523 1,822 6,725 2,535 7,013 3,011 7,248 4,142 7,846 5,061 8,385 5,875 8,877
165.00 1,081 6,901 1,683 7,070 2,390 7,343 2,864 7,570 4,000 8,156 4,918 8,665 5,744 9,168
167.50 964 7,273 1,557 7,425 2,252 7,690 2,711 7,899 3,854 8,472 4,779 8,970 5,614 9,445
170.00 853 7,646 1,431 7,775 2,121 8,029 2,579 8,234 3,715 8,779 4,646 9,253 5,486 9,731
172.50 752 8,015 1,312 8,151 1,995 8,354 2,450 8,557 3,582 9,105 4,511 9,568 - -
175.00 660 8,378 1,200 8,511 1,876 8,697 2,331 8,882 3,459 9,392 4,384 9,883 - -
177.50 577 8,763 1,099 8,871 1,787 9,035 2,214 9,228 3,378 9,730 4,260 10,186 - -
180.00 501 9,138 1,004 9,236 1,679 9,406 2,102 9,577 3,260 10,067 - - - -
182.50 433 9,511 918 9,602 1,577 9,763 1,994 9,916 3,148 10,394 - - - -
185.00 374 9,886 835 9,968 1,479 10,123 1,894 10,258 3,035 10,655 - - - -
187.50 329 10,259 758 10,330 1,389 10,476 1,796 10,602 2,929 10,995 - - - -
190.00 286 10,634 690 10,700 1,299 10,828 1,707 10,955 2,828 11,376 - - - -
192.50 278 11,009 625 11,070 1,219 11,187 1,614 11,312 2,728 11,710 - - - -
195.00 276 11,385 571 11,441 1,140 11,550 1,552 11,665 2,631 12,006 - - - -
197.50 275 11,760 517 11,813 1,067 11,917 1,468 12,020 2,539 12,346 - - - -
200.00 275 12,136 465 12,183 1,002 12,280 1,391 12,377 2,449 12,689 - - - -
BLI (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 8,155 192 - - - - 8,216 214 8,353 350 - - - -
82.50 8,005 192 - - - - 8,074 221 8,223 387 - - - -
85.00 7,855 192 - - - - 7,933 227 8,096 426 - - - -
87.50 7,705 192 - - - - 7,793 234 7,969 474 - - - -
90.00 7,555 192 - - - - 7,653 244 7,844 521 - - - -
92.50 7,406 192 - - - - 7,516 274 7,721 568 - - - -
95.00 7,256 192 - - - - 7,378 309 7,599 615 - - - -
97.50 7,106 192 - - - - 7,243 341 7,478 670 - - - -
100.00 6,956 192 - - - - 7,109 382 7,358 729 - - - -
102.50 6,807 192 - - - - 6,976 435 7,241 787 - - - -
105.00 6,656 192 - - - - 6,843 477 7,125 846 - - - -
107.50 6,508 193 - - - - 6,713 521 7,011 903 - - - -
110.00 6,359 194 - - - - 6,584 577 6,899 965 - - - -
112.50 6,209 217 - - - - 6,456 630 6,787 1,036 - - - -
115.00 6,059 252 - - - - 6,330 687 6,677 1,106 - - - -
117.50 5,910 288 - - - - 6,204 742 6,570 1,178 - - - -
120.00 5,762 328 - - - - 6,082 804 6,463 1,247 - - - -
122.50 5,613 370 - - - - 5,960 869 6,358 1,314 - - - -
125.00 5,465 418 - - - - 5,840 936 6,254 1,389 - - - -
127.50 5,317 466 - - - - 5,721 1,006 6,152 1,472 - - - -
130.00 5,170 517 - - - - 5,605 1,073 6,052 1,554 - - - -
132.50 5,023 570 - - - - 5,490 1,143 5,952 1,638 - - - -
135.00 4,877 628 - - - - 5,451 1,223 5,855 1,718 - - - -
137.50 4,731 686 - - - - 5,338 1,304 5,759 1,797 - - - -
140.00 4,586 748 - - - - 5,224 1,384 5,665 1,877 - - - -
142.50 4,442 812 - - - - 5,113 1,464 5,572 1,967 - - - -
145.00 4,299 877 - - - - 5,003 1,539 5,481 2,061 - - - -
147.50 4,156 947 - - - - 4,895 1,632 5,389 2,157 - - - -
150.00 4,017 1,019 - - - - 4,788 1,724 5,302 2,250 - - - -
152.50 3,876 1,093 - - - - 4,682 1,818 5,214 2,341 5,711 2,770 - -
155.00 3,758 1,169 4,014 1,365 4,328 1,661 4,579 1,909 5,128 2,432 5,635 2,864 - -
157.50 3,621 1,249 3,896 1,451 4,218 1,752 4,476 1,997 5,044 2,524 5,558 2,959 - -
160.00 3,486 1,333 3,778 1,540 4,112 1,839 4,375 2,087 4,961 2,615 5,484 3,055 - -
162.50 3,352 1,416 3,662 1,628 4,006 1,942 4,276 2,188 4,879 2,721 5,410 3,162 - -
165.00 3,219 1,505 3,548 1,718 3,904 2,041 4,179 2,287 4,798 2,827 5,338 3,267 5,816 3,646
167.50 3,087 1,595 3,435 1,814 3,801 2,136 4,084 2,382 4,719 2,930 5,267 3,372 5,751 3,754
170.00 2,960 1,687 3,325 1,907 3,701 2,237 3,989 2,480 4,641 3,053 5,196 3,478 5,686 3,862
172.50 2,836 1,783 3,216 2,003 3,603 2,330 3,897 2,572 4,565 3,156 5,129 3,584 5,624 3,969
175.00 2,713 1,879 3,110 2,100 3,508 2,426 3,810 2,667 4,490 3,237 5,060 3,688 5,561 4,077
177.50 2,591 1,976 3,005 2,199 3,413 2,533 3,722 2,768 4,415 3,340 4,994 3,795 5,499 4,185
180.00 2,473 2,078 2,903 2,302 3,322 2,644 3,630 2,881 4,342 3,442 4,928 3,900 5,439 4,293
182.50 2,357 2,182 2,805 2,407 3,234 2,756 3,547 2,994 4,270 3,548 4,862 4,005 5,388 4,401
185.00 2,245 2,289 2,708 2,527 3,146 2,866 3,462 3,103 4,225 3,646 4,842 4,073 5,385 4,455
187.50 2,140 2,399 2,614 2,643 3,060 2,969 3,384 3,208 4,131 3,776 4,736 4,218 5,262 4,613
190.00 2,045 2,511 2,522 2,765 2,973 3,076 3,302 3,313 4,064 3,888 4,673 4,333 5,205 4,718
192.50 1,961 2,625 2,433 2,883 2,894 3,196 3,225 3,421 3,996 4,001 4,612 4,448 5,149 4,832
195.00 1,865 2,740 2,349 3,006 2,815 3,318 3,146 3,536 3,941 4,114 4,552 4,562 5,094 4,950
197.50 1,781 2,863 2,262 3,128 2,734 3,442 3,075 3,657 3,865 4,226 4,493 4,678 5,038 5,066
200.00 1,703 2,980 2,181 3,254 2,658 3,556 3,001 3,782 3,802 4,340 4,434 4,793 4,984 5,183
205.00 1,543 3,246 2,027 3,512 2,512 3,790 2,863 4,010 3,679 4,565 4,320 5,024 4,879 5,418
210.00 1,402 3,526 1,877 3,767 2,373 4,046 2,729 4,246 3,559 4,800 4,210 5,254 4,775 5,653
215.00 1,272 3,817 1,741 4,036 2,247 4,298 2,601 4,491 3,442 5,043 4,102 5,479 4,675 5,886
220.00 1,144 4,104 1,618 4,303 2,123 4,547 2,480 4,688 3,331 5,287 3,997 5,716 4,577 6,115
225.00 1,039 4,399 1,498 4,573 2,005 4,806 2,364 5,000 3,223 5,529 3,896 5,964 4,481 6,344
230.00 934 4,685 1,387 4,853 1,892 5,081 2,254 5,255 3,119 5,772 3,799 6,210 4,389 6,587
235.00 836 4,982 1,287 5,130 1,787 5,348 2,150 5,515 3,018 6,011 3,703 6,457 4,299 6,837
240.00 748 5,276 1,193 5,410 1,724 5,606 2,050 5,777 2,921 6,268 3,611 6,704 - -
245.00 666 5,574 1,104 5,698 1,601 5,879 1,953 6,044 2,827 6,526 3,521 6,946 - -
250.00 593 5,871 1,002 5,981 - - 1,864 6,313 2,736 6,784 3,433 7,188 - -
255.00 528 6,170 922 6,253 - - 1,780 6,583 2,649 7,042 3,349 7,438 - -
260.00 465 6,468 847 6,543 - - 1,700 6,846 2,564 7,295 3,267 7,699 - -
265.00 412 6,767 - - - - 1,624 7,122 2,481 7,549 3,187 7,960 - -
270.00 363 7,067 - - - - 1,552 7,402 2,403 7,812 3,109 8,221 - -
275.00 319 7,367 - - - - 1,489 7,683 2,326 8,082 3,034 8,479 - -
280.00 281 7,667 - - - - 1,421 7,965 2,253 8,352 2,960 8,736 - -
285.00 243 7,967 - - - - 1,355 8,240 2,182 8,622 - - - -
290.00 214 8,267 - - - - 1,291 8,518 2,113 8,889 - - - -
295.00 200 8,567 - - - - 1,230 8,793 2,047 9,154 - - - -
300.00 198 8,869 - - - - 1,171 9,078 1,982 9,421 - - - -
310.00 196 9,468 - - - - 1,046 9,644 1,860 9,971 - - - -
320.00 194 10,068 - - - - 949 10,213 1,748 10,528 - - - -
330.00 193 10,668 - - - - 862 10,793 1,640 11,081 - - - -
340.00 192 11,268 - - - - 782 11,371 1,541 11,635 - - - -
350.00 192 11,868 - - - - 710 11,951 1,449 12,198 - - - -
360.00 192 12,468 - - - - 643 12,538 - - - - - -
370.00 192 13,068 - - - - 585 13,124 - - - - - -
380.00 192 13,668 - - - - 531 13,712 - - - - - -
390.00 192 14,268 - - - - 483 14,301 - - - - - -
400.00 192 14,868 - - - - 438 14,894 - - - - - -
410.00 192 15,468 - - - - 398 15,487 - - - - - -
420.00 192 16,068 - - - - 362 16,081 - - - - - -
430.00 192 16,668 - - - - 330 16,676 - - - - - -
440.00 192 17,268 - - - - 300 17,274 - - - - - -
450.00 192 17,868 - - - - 272 17,868 - - - - - -
460.00 192 18,468 - - - - 247 18,468 - - - - - -
470.00 192 19,068 - - - - 227 19,068 - - - - - -
480.00 192 19,668 - - - - 219 19,668 - - - - - -
490.00 192 20,268 - - - - 215 20,268 - - - - - -
500.00 192 20,868 - - - - 212 20,868 - - - - - -
510.00 192 21,468 - - - - 210 21,468 - - - - - -
520.00 192 22,068 - - - - 207 22,068 - - - - - -
530.00 192 22,668 - - - - 205 22,668 - - - - - -
540.00 192 23,268 - - - - 204 23,268 - - - - - -
550.00 192 23,868 - - - - 202 23,868 - - - - - -
560.00 192 24,468 - - - - 201 24,468 - - - - - -
570.00 192 25,068 - - - - 199 25,068 - - - - - -
580.00 192 25,668 - - - - 198 25,668 - - - - - -
590.00 192 26,268 - - - - 198 26,268 - - - - - -
600.00 192 26,868 - - - - 197 26,868 - - - - - -
610.00 192 27,468 - - - - 196 27,468 - - - - - -
620.00 192 28,068 - - - - 195 28,068 - - - - - -
630.00 192 28,668 - - - - - - - - - - - -
640.00 192 29,268 - - - - - - - - - - - -
650.00 192 29,868 - - - - - - - - - - - -
660.00 192 30,468 - - - - - - - - - - - -
670.00 192 31,068 - - - - - - - - - - - -
680.00 192 31,668 - - - - - - - - - - - -
690.00 192 32,268 - - - - - - - - - - - -
700.00 192 32,868 - - - - - - - - - - - -
710.00 192 33,468 - - - - - - - - - - - -
720.00 192 34,068 - - - - - - - - - - - -
730.00 192 34,668 - - - - - - - - - - - -
740.00 192 35,268 - - - - - - - - - - - -
750.00 192 35,868 - - - - - - - - - - - -
760.00 192 36,468 - - - - - - - - - - - -
770.00 192 37,068 - - - - - - - - - - - -
780.00 192 37,668 - - - - - - - - - - - -
790.00 192 38,268 - - - - - - - - - - - -
800.00 192 38,868 - - - - - - - - - - - -
BOC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,768 94 - - - - - - - - - - - -
17.50 5,518 94 - - - - 5,534 94 - - - - - -
18.00 5,268 94 - - - - 5,284 94 - - - - - -
18.50 5,018 94 - - - - 5,035 98 - - - - - -
19.00 4,768 94 4,768 94 4,772 94 4,784 108 4,817 243 4,915 397 5,081 566
19.50 4,518 94 4,518 94 4,522 100 4,533 122 4,570 298 4,707 470 4,895 649
20.00 4,268 94 4,268 94 4,269 112 4,281 168 4,324 366 4,504 553 4,704 722
21.00 3,769 94 3,769 108 3,768 176 3,779 271 3,908 526 4,124 722 4,344 926
22.00 3,269 116 3,269 176 3,269 302 3,269 411 3,520 703 3,761 918 4,000 1,139
23.00 2,769 197 2,769 293 2,769 471 2,844 600 3,153 921 3,412 1,156 3,683 1,380
24.00 2,298 358 2,329 500 2,373 691 2,452 829 2,806 1,167 3,097 1,416 3,374 1,646
25.00 1,788 582 1,849 767 1,980 966 2,126 1,110 2,481 1,452 2,799 1,689 3,095 1,923
26.00 1,301 885 1,430 1,099 1,627 1,279 1,790 1,416 2,185 1,721 2,509 1,995 2,827 2,232
27.00 860 1,291 1,075 1,451 1,313 1,610 1,491 1,730 1,942 2,049 2,293 2,283 2,543 2,580
28.00 587 1,761 788 1,854 1,039 1,986 1,224 2,093 1,682 2,423 2,016 2,653 2,344 2,885
29.00 370 2,243 552 2,316 796 2,383 980 2,517 1,440 2,789 1,796 3,019 2,135 3,231
30.00 205 2,738 376 2,777 605 2,858 776 2,936 1,244 3,186 1,602 3,383 1,931 3,599
31.00 128 3,232 253 3,252 445 3,310 607 3,374 1,064 3,585 1,415 3,782 1,752 3,967
32.00 96 3,732 153 3,732 341 3,781 468 3,824 902 4,002 1,247 4,174 1,573 4,369
33.00 94 4,232 131 4,232 247 4,232 374 4,281 758 4,438 1,093 4,595 1,428 4,761
34.00 94 4,731 112 4,731 192 4,731 287 4,731 642 4,880 967 5,016 1,276 5,179
35.00 94 5,231 102 5,231 136 5,231 234 5,229 548 5,327 845 5,451 1,155 5,594
36.00 94 5,731 94 5,732 123 5,731 190 5,729 444 5,788 730 5,898 1,041 6,021
37.00 94 6,231 94 6,235 111 6,237 138 6,240 365 6,288 635 6,341 - -
38.00 94 6,731 94 6,735 100 6,739 126 6,744 299 6,786 550 6,837 - -
39.00 94 7,232 94 7,235 - - 115 7,245 259 7,286 486 7,334 - -
40.00 94 7,732 94 7,736 - - 108 7,747 210 7,785 408 7,830 - -
41.00 94 8,232 - - - - 103 8,248 159 8,284 350 8,328 - -
BUD (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,138 241 - - - - - - - - - - - -
14.50 9,638 241 - - - - 9,757 261 9,962 519 - - - -
15.00 9,139 241 - - - - 9,277 298 9,514 643 - - - -
15.50 8,639 241 - - - - 8,806 379 9,074 779 9,293 1,168 - -
16.00 8,140 248 - - - - 8,340 509 8,643 929 8,887 1,352 - -
16.50 7,640 310 7,682 351 7,761 469 7,875 645 8,228 1,094 8,502 1,561 8,789 1,911
17.00 7,142 391 7,194 478 7,292 606 7,423 796 7,818 1,297 8,116 1,761 8,438 2,151
17.50 6,642 495 6,705 625 6,827 758 6,987 980 7,416 1,490 7,745 2,009 8,086 2,393
18.00 6,142 627 6,226 776 6,374 937 6,554 1,188 7,029 1,717 7,393 2,240 7,745 2,627
18.50 5,646 818 5,757 969 6,020 1,137 6,137 1,406 6,658 1,963 7,032 2,488 7,434 2,908
19.00 5,148 1,011 5,355 1,175 5,577 1,352 5,731 1,651 6,291 2,216 6,710 2,772 7,125 3,179
19.50 4,653 1,227 4,900 1,411 5,153 1,609 5,348 1,919 5,949 2,498 6,388 3,046 6,806 3,462
20.00 4,183 1,466 4,454 1,672 4,750 1,887 4,969 2,200 5,613 2,765 6,060 3,338 6,536 3,756
21.00 3,233 2,021 3,623 2,255 3,977 2,513 4,222 2,764 4,977 3,399 5,481 3,962 5,968 4,384
22.00 2,448 2,672 2,869 2,913 3,286 3,178 3,633 3,494 4,464 4,008 5,019 4,557 5,565 4,959
23.00 1,842 3,506 2,207 3,725 2,671 3,958 3,007 4,227 3,867 4,784 4,433 5,326 4,984 5,747
24.00 1,345 4,509 1,653 4,608 2,104 4,794 2,510 5,070 3,391 5,545 3,984 6,074 4,560 6,462
25.00 951 5,511 1,248 5,588 1,661 5,659 2,082 5,912 2,958 6,342 3,556 6,824 4,154 7,227
26.00 630 6,519 916 6,544 1,286 6,650 1,706 6,794 2,572 7,161 3,192 7,638 3,783 7,993
27.00 418 7,519 660 7,526 998 7,593 1,390 7,703 2,225 8,029 2,836 8,440 3,451 8,810
28.00 307 8,519 494 8,518 759 8,552 1,111 8,641 1,924 8,904 2,538 9,303 3,117 9,618
29.00 241 9,519 334 9,519 581 9,532 897 9,591 1,655 9,811 2,242 10,148 2,857 10,470
30.00 241 10,519 251 10,519 421 10,524 719 10,556 1,426 10,736 1,995 11,042 2,582 11,326
31.00 241 11,519 241 11,519 320 11,519 582 11,535 1,225 11,668 1,775 11,932 2,348 12,187
32.00 241 12,519 241 12,519 251 12,519 468 12,519 1,055 12,619 1,576 12,841 2,137 13,087
33.00 241 13,519 241 13,519 241 13,519 349 13,519 899 13,580 1,406 13,766 - -
34.00 241 14,519 - - - - 294 14,519 759 14,558 - - - -
BYD (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 65,160 1,473 - - - - - - - - - - - -
122.50 63,914 1,473 - - - - - - - - - - - -
125.00 62,662 1,473 - - - - - - - - - - - -
127.50 61,415 1,473 - - - - 62,055 1,608 64,106 3,393 - - - -
130.00 60,167 1,473 - - - - 60,916 1,643 63,031 3,759 - - - -
132.50 58,917 1,473 - - - - 59,768 1,831 61,963 4,115 - - - -
135.00 57,670 1,473 - - - - 58,630 2,096 60,907 4,482 - - - -
137.50 56,422 1,473 - - - - 57,499 2,357 59,851 4,827 - - - -
140.00 55,197 1,473 - - - - 56,364 2,620 58,806 5,211 - - - -
142.50 53,925 1,473 - - - - 55,238 2,908 57,774 5,662 - - - -
145.00 52,677 1,473 - - - - 54,119 3,248 56,745 6,211 - - - -
147.50 51,427 1,473 - - - - 53,003 3,598 55,724 6,636 - - - -
150.00 50,182 1,473 - - - - 51,899 3,946 54,715 7,085 - - - -
152.50 48,932 1,473 - - - - 50,797 4,313 53,714 7,560 - - - -
155.00 47,687 1,482 - - - - 49,708 4,757 52,721 8,128 - - - -
157.50 46,441 1,796 - - - - 48,626 5,201 51,739 8,654 - - - -
160.00 45,195 2,107 - - - - 47,550 5,644 50,765 9,201 - - - -
162.50 43,952 2,407 - - - - 46,479 6,061 49,807 9,748 - - - -
165.00 42,708 2,772 - - - - 45,420 6,606 48,855 10,297 - - - -
167.50 41,468 3,154 - - - - 44,380 7,150 47,911 10,887 - - - -
170.00 40,228 3,540 - - - - 43,342 7,674 46,977 11,541 - - - -
172.50 38,990 3,969 - - - - 42,317 8,194 46,058 12,190 - - - -
175.00 37,757 4,414 - - - - 41,298 8,795 45,150 12,844 - - - -
177.50 36,470 4,876 - - - - 40,292 9,448 44,248 13,493 - - - -
180.00 35,259 5,363 - - - - 39,302 10,065 43,362 14,113 - - - -
182.50 34,049 5,862 - - - - 38,323 10,688 42,484 14,784 - - - -
185.00 32,841 6,389 34,258 7,445 36,030 9,588 37,352 11,317 41,623 15,539 45,378 18,986 48,922 21,816
187.50 31,641 6,929 33,163 8,041 35,061 10,217 36,598 12,042 40,771 16,294 44,557 19,718 48,136 22,510
190.00 30,455 7,491 32,078 8,644 34,059 10,966 35,690 12,761 39,930 17,048 43,734 20,445 47,448 23,203
192.50 29,252 8,074 30,975 9,271 33,060 11,690 34,758 13,492 39,102 17,773 42,919 21,132 46,795 23,887
195.00 28,069 8,677 29,978 9,934 32,109 12,413 33,789 14,225 38,295 18,504 42,116 21,820 46,165 24,610
197.50 26,889 9,309 28,874 10,599 31,111 13,136 32,882 14,962 37,837 19,230 41,855 22,509 45,600 25,350
200.00 25,667 9,956 27,859 11,309 30,195 13,927 31,988 15,727 37,038 20,021 41,212 23,296 44,943 26,192
205.00 23,417 11,336 25,821 12,890 28,277 15,569 30,214 17,389 35,433 21,677 39,777 24,929 43,603 27,736
210.00 21,145 12,830 23,850 14,598 26,499 17,216 28,573 19,034 33,848 23,179 38,276 26,422 42,196 29,270
215.00 18,934 14,441 21,990 16,432 24,807 18,950 26,959 20,644 32,399 24,727 36,791 28,081 40,886 30,845
220.00 16,895 16,168 20,135 18,310 23,159 20,729 25,307 22,454 30,999 26,447 35,539 29,644 39,855 32,511
225.00 15,054 17,953 18,497 20,251 21,624 22,425 23,874 24,118 29,609 28,182 34,350 31,385 38,635 34,100
230.00 13,524 19,970 16,943 22,220 20,156 24,353 22,499 25,973 28,291 29,934 33,045 33,104 37,490 35,869
235.00 12,109 22,285 15,476 24,259 18,798 26,247 21,109 27,890 27,090 31,703 31,901 34,900 36,286 37,762
240.00 10,793 24,636 14,097 26,347 17,512 28,221 19,872 29,804 25,848 33,632 30,814 36,751 35,186 39,585
245.00 9,582 27,047 12,803 28,578 16,290 30,360 18,686 31,838 24,749 35,518 29,662 38,642 34,155 41,459
250.00 8,468 29,544 11,598 30,749 15,134 32,390 17,561 33,830 23,629 37,597 28,670 40,586 33,142 43,221
255.00 7,438 32,049 10,477 33,085 14,038 34,574 16,488 36,024 22,568 39,553 27,650 42,571 32,301 45,107
260.00 6,496 34,435 9,438 35,327 13,008 36,890 15,471 38,120 21,561 41,464 26,825 44,581 31,311 47,102
265.00 5,639 36,942 8,481 37,688 12,041 39,109 14,502 40,279 20,562 43,559 25,732 46,457 30,423 49,121
270.00 4,865 39,372 7,600 40,036 11,128 41,355 13,590 42,491 19,605 45,683 24,607 48,368 29,466 51,025
275.00 4,159 41,937 6,795 42,528 10,275 43,655 12,718 44,707 18,733 47,745 23,905 50,420 28,446 52,935
280.00 3,522 44,370 6,068 44,826 9,477 45,988 11,904 46,888 17,906 49,789 23,204 52,559 27,671 54,882
285.00 3,004 46,935 5,392 47,236 8,734 48,265 11,129 49,201 17,105 51,925 22,390 54,638 26,929 56,891
290.00 2,496 49,442 4,788 49,777 8,040 50,648 10,397 51,538 16,334 54,162 21,465 56,680 26,283 59,042
295.00 2,081 51,942 4,255 52,237 7,390 53,052 9,700 53,808 15,606 56,354 20,658 58,757 25,585 61,113
300.00 1,658 54,450 3,752 54,722 6,788 55,439 9,054 56,112 14,897 58,523 19,846 60,677 24,791 63,169
310.00 1,483 59,471 2,921 59,718 5,705 60,236 7,869 60,887 13,580 62,955 18,604 65,237 23,150 67,351
320.00 1,473 64,508 2,303 64,734 4,791 65,164 6,835 65,643 12,363 67,536 17,285 69,611 21,996 71,620
330.00 1,473 69,523 1,787 69,752 4,010 70,065 5,912 70,465 11,253 72,136 16,031 74,065 - -
340.00 1,473 74,533 1,543 74,771 3,342 75,005 5,117 75,359 10,243 76,809 14,935 78,516 - -
350.00 1,473 79,538 1,513 79,781 2,836 79,969 4,449 80,267 9,446 81,493 13,988 83,111 - -
360.00 1,473 84,547 1,498 84,783 2,354 84,968 3,888 85,206 8,590 86,280 13,033 87,760 - -
370.00 1,473 89,546 1,488 89,768 1,970 89,976 3,359 90,174 7,805 91,109 12,194 92,410 - -
380.00 1,473 94,547 1,483 94,757 1,623 94,978 2,885 95,160 7,098 95,936 11,417 97,038 - -
390.00 1,473 99,557 1,478 99,764 - - 2,476 100,155 6,455 100,780 10,701 101,814 - -
400.00 1,473 104,566 1,473 104,763 - - 2,142 105,150 5,857 105,691 9,956 106,644 - -
410.00 1,473 109,573 1,473 109,760 - - 1,822 110,134 5,325 110,653 9,191 111,492 - -
420.00 1,473 114,578 - - - - 1,573 115,135 4,835 115,633 8,594 116,321 - -
BYE (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 16,419 341 - - - - 16,477 341 16,595 391 - - - -
9.75 16,170 341 - - - - 16,239 341 16,367 401 - - - -
10.00 15,920 341 - - - - 15,989 341 16,128 411 - - - -
10.50 15,421 341 - - - - 15,499 351 15,671 441 - - - -
11.00 14,921 341 - - - - 15,009 361 15,212 471 - - - -
11.50 14,422 341 - - - - 14,527 371 14,762 587 - - - -
12.00 13,922 341 - - - - 14,046 391 14,312 702 14,618 1,133 - -
12.50 13,423 341 - - - - 13,573 421 13,881 832 14,224 1,288 - -
13.00 12,923 341 - - - - 13,099 464 13,447 980 13,829 1,483 - -
13.50 12,423 341 - - - - 12,633 568 13,032 1,125 13,433 1,667 - -
14.00 11,925 341 - - - - 12,173 681 12,614 1,306 13,062 1,852 - -
14.50 11,425 341 - - - - 11,723 817 12,215 1,479 12,698 2,088 - -
15.00 10,926 386 - - - - 11,278 963 11,813 1,667 12,337 2,307 - -
15.50 10,427 464 10,493 658 10,647 893 10,841 1,131 11,428 1,887 11,976 2,514 - -
16.00 9,928 560 10,008 793 10,196 1,046 10,418 1,309 11,051 2,101 11,651 2,767 12,200 3,361
16.50 9,429 712 9,535 948 9,752 1,225 9,994 1,511 10,682 2,315 11,313 3,037 11,882 3,625
17.00 8,933 887 9,060 1,129 9,313 1,404 9,585 1,730 10,329 2,585 10,977 3,289 11,604 3,888
17.50 8,437 1,058 8,597 1,311 8,880 1,617 9,183 1,958 9,975 2,841 10,662 3,551 11,324 4,164
18.00 7,941 1,248 8,138 1,527 8,461 1,849 8,797 2,226 9,638 3,144 10,369 3,898 11,041 4,502
18.50 7,448 1,452 7,692 1,752 8,056 2,100 8,409 2,483 9,300 3,421 10,076 4,167 10,751 4,766
19.00 6,960 1,674 7,249 1,986 7,657 2,343 8,043 2,740 8,978 3,707 9,775 4,441 10,475 5,061
19.50 6,479 1,913 6,817 2,248 7,272 2,620 7,687 3,029 8,663 3,979 9,474 4,724 10,237 5,364
20.00 5,986 2,166 6,398 2,525 6,894 2,898 7,336 3,313 8,367 4,252 9,211 5,018 9,995 5,657
21.00 5,060 2,728 5,596 3,119 6,173 3,516 6,562 3,943 7,780 4,900 8,694 5,661 9,495 6,293
22.00 4,206 3,378 4,856 3,770 5,507 4,201 5,956 4,579 7,236 5,534 8,170 6,314 9,025 6,957
23.00 3,536 4,096 4,176 4,477 4,877 4,930 5,400 5,415 6,736 6,247 7,769 6,988 8,732 7,617
24.00 2,957 4,886 3,574 5,250 4,320 5,708 4,871 6,093 6,251 7,013 7,275 7,705 8,211 8,351
25.00 2,451 5,757 3,051 6,105 3,807 6,510 4,387 6,887 5,803 7,763 6,836 8,532 7,787 9,224
26.00 1,990 6,730 2,596 7,009 3,368 7,341 3,952 7,714 5,371 8,554 6,465 9,287 7,439 9,965
27.00 1,602 7,698 2,168 7,938 2,960 8,223 3,549 8,544 4,990 9,345 6,077 10,088 7,076 10,733
28.00 1,267 8,695 1,829 8,879 2,612 9,111 3,188 9,415 4,638 10,169 5,736 10,879 6,736 11,541
29.00 980 9,695 1,516 9,831 2,274 10,030 2,848 10,292 4,319 11,016 5,407 11,672 6,427 12,351
30.00 761 10,699 1,258 10,754 1,957 10,957 2,587 11,197 3,984 11,850 5,121 12,527 6,130 13,143
31.00 580 11,703 1,048 11,738 1,697 11,894 2,309 12,110 3,694 12,736 4,822 13,374 5,848 13,971
32.00 383 12,706 858 12,721 - - 2,072 13,033 3,425 13,619 4,528 14,212 - -
33.00 341 13,706 707 13,710 - - 1,849 13,972 3,168 14,498 4,299 15,075 - -
34.00 341 14,706 557 14,705 - - 1,637 14,922 2,934 15,403 4,060 15,965 - -
35.00 341 15,706 - - - - 1,458 15,873 2,726 16,328 3,827 16,849 - -
36.00 341 16,706 - - - - 1,293 16,842 - - - - - -
37.00 341 17,706 - - - - 1,165 17,801 - - - - - -
38.00 341 18,706 - - - - 1,036 18,782 - - - - - -
39.00 341 19,706 - - - - 904 19,761 - - - - - -
40.00 341 20,706 - - - - 814 20,739 - - - - - -
41.00 341 21,706 - - - - 724 21,731 - - - - - -
42.00 341 22,706 - - - - - - - - - - - -
43.00 341 23,706 - - - - - - - - - - - -
44.00 341 24,706 - - - - - - - - - - - -
45.00 341 25,706 - - - - - - - - - - - -
46.00 341 26,706 - - - - - - - - - - - -
CCC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,294 35 1,301 44 1,302 53 1,315 60 1,367 76 1,381 186 - -
2.80 1,194 36 1,201 48 1,204 59 1,215 65 1,269 110 1,298 214 1,320 273
2.90 1,094 40 1,101 53 1,118 64 1,134 72 1,185 139 1,229 266 1,235 324
3.00 994 45 1,001 60 1,018 72 1,036 80 1,113 166 1,141 306 1,163 372
3.10 894 51 901 68 919 79 951 114 1,039 210 1,069 352 1,091 419
3.20 794 60 800 77 834 114 863 163 963 250 1,005 412 1,027 475
3.30 698 77 715 113 746 148 786 190 885 302 937 467 962 519
3.40 598 100 626 147 667 194 706 246 827 350 869 523 892 583
3.50 498 142 542 182 593 238 635 287 755 397 811 585 836 645
3.60 408 185 464 242 518 304 569 348 703 454 747 637 783 704
3.70 325 252 382 309 447 364 502 406 637 508 705 705 742 775
3.80 246 326 311 382 384 431 441 482 581 579 638 790 688 849
3.90 181 422 257 465 325 506 386 545 533 650 593 857 644 925
4.00 141 519 212 554 275 585 340 622 482 717 546 931 595 999
4.10 101 614 165 632 234 662 292 698 442 793 505 1,013 558 1,072
4.20 81 708 131 724 208 753 254 782 398 857 466 1,086 520 1,143
4.30 72 808 95 808 163 833 213 862 366 949 422 1,163 477 1,225
4.40 64 923 87 934 131 944 187 952 333 1,030 394 1,246 437 1,303
4.50 59 1,008 79 1,008 96 1,008 160 1,039 298 1,109 359 1,333 406 1,382
4.60 55 1,108 73 1,108 89 1,108 131 1,139 261 1,197 326 1,421 374 1,462
4.70 51 1,208 69 1,208 84 1,208 96 1,208 238 1,283 290 1,498 - -
4.80 48 1,308 65 1,308 - - 91 1,308 214 1,372 269 1,585 - -
4.90 45 1,408 61 1,408 - - 85 1,408 191 1,455 244 1,671 - -
5.00 43 1,508 - - - - 81 1,508 164 1,554 224 1,759 - -
5.25 39 1,758 - - - - 73 1,758 130 1,758 170 1,992 - -
5.50 35 2,008 - - - - 68 2,008 91 2,008 135 2,228 - -
5.75 35 2,258 - - - - 63 2,258 84 2,258 95 2,461 - -
6.00 35 2,508 - - - - 59 2,508 79 2,508 89 2,693 - -
6.25 35 2,758 - - - - 56 2,758 73 2,758 - - - -
6.50 35 3,008 - - - - 53 3,008 71 3,008 - - - -
6.75 35 3,258 - - - - 51 3,258 - - - - - -
7.00 35 3,508 - - - - 49 3,508 - - - - - -
7.25 35 3,758 - - - - 47 3,758 - - - - - -
CCE (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,763 112 - - - - 5,778 112 - - - - - -
3.10 5,663 112 - - - - 5,679 112 - - - - - -
3.20 5,563 112 - - - - 5,579 112 - - - - - -
3.30 5,463 112 - - - - 5,480 112 5,502 112 - - - -
3.40 5,363 112 - - - - 5,382 112 5,399 112 - - - -
3.50 5,264 112 - - - - 5,282 112 5,300 112 - - - -
3.60 5,164 112 - - - - 5,183 112 5,232 112 - - - -
3.70 5,066 112 - - - - 5,098 112 5,130 112 - - - -
3.80 4,966 112 - - - - 4,998 112 5,028 112 - - - -
3.90 4,866 112 - - - - 4,898 112 4,926 117 - - - -
4.00 4,766 112 - - - - 4,797 112 4,852 123 - - - -
4.10 4,666 112 - - - - 4,697 112 4,752 128 - - - -
4.20 4,566 112 - - - - 4,596 112 4,673 133 - - - -
4.30 4,468 112 - - - - 4,494 112 4,573 139 - - - -
4.40 4,368 112 4,372 112 4,380 112 4,392 112 4,491 145 4,521 405 - -
4.50 4,268 112 4,273 112 4,280 112 4,318 116 4,392 198 4,455 438 - -
4.60 4,168 112 4,173 112 4,200 112 4,218 120 4,309 236 4,478 472 - -
4.70 4,068 112 4,073 112 4,100 112 4,118 125 4,225 278 4,257 516 - -
4.80 3,968 112 3,983 112 4,000 116 4,018 133 4,142 310 4,189 546 - -
4.90 3,868 112 3,883 112 3,900 121 3,934 141 4,057 343 4,106 596 4,139 745
5.00 3,768 112 3,783 112 3,800 129 3,836 188 3,973 377 4,021 646 4,068 800
5.25 3,518 135 3,533 136 3,566 188 3,615 246 3,765 468 3,830 748 3,879 920
5.50 3,268 169 3,296 170 3,343 245 3,391 327 3,567 551 3,629 887 3,698 1,050
5.75 3,018 214 3,057 238 3,117 329 3,178 421 3,376 666 3,447 1,017 3,522 1,189
6.00 2,768 276 2,817 323 2,898 428 2,971 532 3,194 781 3,273 1,152 3,357 1,342
6.25 2,524 364 2,593 409 2,677 538 2,771 652 3,017 911 3,103 1,300 3,196 1,487
6.50 2,278 458 2,374 520 2,479 662 2,577 775 2,848 1,051 2,945 1,455 3,053 1,642
6.75 2,052 566 2,182 639 2,278 806 2,387 929 2,684 1,202 2,784 1,619 2,908 1,811
7.00 1,806 688 1,955 786 2,090 951 2,213 1,070 2,526 1,348 2,643 1,785 2,763 1,977
7.25 1,589 824 1,779 935 1,933 1,099 2,072 1,220 2,374 1,519 2,487 1,959 2,634 2,152
7.50 1,373 978 1,583 1,112 1,764 1,273 1,906 1,385 2,229 1,675 2,364 2,142 2,512 2,336
7.75 1,165 1,150 1,407 1,308 1,598 1,447 1,757 1,561 2,131 1,827 2,268 2,281 2,428 2,477
8.00 983 1,351 1,252 1,505 1,457 1,639 1,592 1,742 1,967 2,036 2,104 2,508 2,273 2,699
8.25 838 1,592 1,094 1,727 1,310 1,843 1,475 1,957 1,842 2,208 1,999 2,700 2,161 2,883
8.50 709 1,831 962 1,950 1,182 2,052 1,354 2,150 1,734 2,407 1,888 2,896 2,069 3,084
8.75 596 2,060 839 2,156 1,062 2,260 1,230 2,356 1,623 2,605 1,772 3,089 1,960 3,276
9.00 494 2,307 725 2,382 948 2,482 1,126 2,565 1,520 2,797 1,685 3,295 1,861 3,474
9.25 403 2,552 622 2,611 845 2,698 1,018 2,776 1,415 3,002 1,580 3,501 1,777 3,675
9.50 329 2,800 534 2,844 737 2,925 920 2,998 1,332 3,213 1,486 3,699 1,702 3,885
9.75 257 3,048 437 3,084 656 3,150 833 3,219 1,232 3,411 1,409 3,919 1,609 4,083
10.00 220 3,298 387 3,325 573 3,381 742 3,446 1,157 3,634 1,325 4,125 1,527 4,290
10.50 166 3,798 - - - - 606 3,902 1,003 4,062 1,182 4,561 - -
CDA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 2,813 105 2,820 105 2,828 105 2,835 111 2,859 121 2,861 129 2,861 153
0.65 2,563 108 2,571 109 2,579 116 2,587 120 2,609 131 2,616 137 2,616 171
0.70 2,315 121 2,323 123 2,331 123 2,339 129 2,359 143 2,413 152 2,411 193
0.75 2,083 140 2,092 141 2,097 141 2,103 144 2,109 157 2,163 167 2,161 299
0.80 1,830 165 1,839 167 1,846 167 1,851 167 1,904 179 1,959 267 1,955 462
0.85 1,578 204 1,588 204 1,595 202 1,600 202 1,653 201 1,751 360 1,747 558
0.90 1,324 257 1,334 257 1,374 256 1,382 306 1,439 316 1,542 455 1,537 755
0.95 1,068 335 1,105 334 1,117 371 1,159 412 1,264 479 1,374 604 1,368 900
1.00 826 433 870 463 919 493 970 525 1,086 583 1,201 749 1,198 1,087
1.05 595 592 662 622 718 652 776 683 950 742 1,073 892 1,072 1,270
1.10 435 798 472 815 511 848 571 886 762 979 944 1,075 940 1,452
1.15 346 1,058 349 1,059 397 1,062 462 1,088 617 1,168 812 1,258 810 1,668
1.20 280 1,308 284 1,308 286 1,318 355 1,321 525 1,393 675 1,480 676 1,887
1.25 236 1,558 238 1,558 241 1,558 242 1,575 433 1,614 591 1,660 590 2,137
1.30 205 1,808 208 1,808 210 1,808 217 1,808 336 1,834 508 1,876 508 2,349
1.35 183 2,058 186 2,058 189 2,058 201 2,058 226 2,058 421 2,130 422 2,599
1.40 167 2,308 171 2,308 179 2,308 188 2,308 213 2,308 327 2,343 330 2,809
1.45 155 2,558 157 2,558 168 2,558 179 2,558 201 2,558 221 2,596 221 3,059
1.50 144 2,808 148 2,808 161 2,808 171 2,808 192 2,808 210 2,808 212 3,309
1.55 136 3,058 143 3,058 155 3,058 164 3,058 185 3,058 202 3,058 202 3,513
1.60 129 3,308 137 3,308 - - 157 3,308 179 3,308 194 3,308 - -
1.65 124 3,558 133 3,558 - - 153 3,558 172 3,558 188 3,558 - -
1.70 120 3,808 129 3,808 - - 148 3,808 168 3,808 183 3,808 - -
1.75 116 4,058 127 4,058 - - 145 4,058 163 4,058 179 4,058 - -
1.80 112 4,308 124 4,308 - - 141 4,308 159 4,308 173 4,308 - -
1.85 109 4,558 - - - - 139 4,558 156 4,558 - - - -
1.90 107 4,808 - - - - 136 4,808 152 4,808 - - - -
1.95 105 5,058 - - - - 133 5,058 - - - - - -
CGN (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,571 225 - - - - - - - - - - - -
1.30 7,072 225 7,102 243 7,159 271 7,160 292 7,290 340 7,254 419 - -
1.35 6,574 225 6,604 260 6,659 291 6,659 312 6,790 360 6,918 447 - -
1.40 6,074 235 6,106 280 6,159 310 6,158 332 6,290 388 6,419 664 6,432 858
1.45 5,575 255 5,608 299 5,659 332 5,655 360 5,915 420 5,920 859 6,060 1,054
1.50 5,076 283 5,110 326 5,159 363 5,150 388 5,418 448 5,537 1,041 5,565 1,354
1.55 4,576 320 4,644 354 4,660 389 4,774 419 5,026 668 5,151 1,234 5,172 1,519
1.60 4,078 371 4,143 391 4,160 435 4,274 467 4,627 870 4,752 1,519 4,788 1,807
1.65 3,607 444 3,642 444 3,750 487 3,864 694 4,222 1,058 4,356 1,697 4,485 1,968
1.70 3,103 542 3,210 540 3,328 722 3,448 903 3,812 1,244 3,944 1,982 4,089 2,340
1.75 2,597 681 2,700 766 2,899 943 3,023 1,107 3,490 1,548 3,624 2,344 3,768 2,605
1.80 2,127 866 2,323 996 2,543 1,166 2,678 1,417 3,160 1,723 3,310 2,610 3,548 2,950
1.85 1,645 1,185 1,860 1,341 2,091 1,488 2,323 1,620 2,824 2,101 2,968 2,967 3,228 3,216
1.90 1,236 1,505 1,542 1,673 1,804 1,885 1,954 2,008 2,577 2,379 2,832 3,223 2,986 3,543
1.95 983 1,985 1,104 2,153 1,508 2,269 1,672 2,386 2,325 2,735 2,486 3,648 2,658 3,987
2.00 738 2,463 861 2,545 1,198 2,721 1,375 2,755 1,958 3,093 2,235 4,076 2,500 4,312
2.10 506 3,479 534 3,504 783 3,600 990 3,623 1,516 3,863 1,822 4,828 1,990 5,061
2.20 389 4,450 448 4,450 505 4,450 743 4,554 1,172 4,698 1,371 5,645 1,694 5,884
2.30 326 5,450 393 5,450 445 5,450 485 5,450 957 5,607 1,171 6,553 1,372 6,691
2.40 294 6,450 356 6,450 403 6,450 440 6,450 735 6,450 786 7,451 1,168 7,595
2.50 271 7,450 330 7,450 372 7,450 407 7,450 491 7,450 537 8,339 972 8,484
2.60 254 8,450 310 8,450 350 8,450 380 8,450 459 8,450 500 9,340 755 9,364
2.70 240 9,450 292 9,450 331 9,450 360 9,450 433 9,450 476 10,210 514 10,365
2.80 230 10,450 279 10,450 - - 343 10,450 412 10,450 455 11,214 - -
2.90 225 11,450 268 11,450 - - 330 11,450 395 11,450 429 12,084 - -
3.00 225 12,450 259 12,450 - - 318 12,450 380 12,450 413 13,063 - -
3.10 225 13,450 - - - - 307 13,450 367 13,450 - - - -
3.20 225 14,450 - - - - 299 14,450 - - - - - -
3.30 225 15,450 - - - - 291 15,450 - - - - - -
3.40 225 16,450 - - - - - - - - - - - -
CHT (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,692 171 - - - - 9,891 171 - - - - - -
35.00 9,190 171 - - - - 9,395 171 - - - - - -
36.00 8,690 171 - - - - 8,900 171 9,131 186 - - - -
37.00 8,193 171 8,244 171 8,314 171 8,410 171 8,643 233 8,928 344 - -
38.00 7,691 171 7,742 171 7,818 171 7,914 171 8,148 284 8,439 424 - -
39.00 7,190 171 7,246 171 7,327 171 7,427 176 7,659 364 7,965 536 8,288 775
40.00 6,662 171 6,696 171 6,830 171 6,936 181 7,179 468 7,491 648 7,849 919
41.00 6,163 171 6,199 171 6,248 176 6,306 240 6,556 574 7,036 766 7,424 1,082
42.00 5,663 199 5,704 197 5,758 258 5,828 324 6,241 699 6,597 907 6,956 1,263
43.00 5,163 271 5,208 293 5,277 360 5,356 454 5,787 846 6,168 1,070 6,529 1,454
44.00 4,665 377 4,714 421 4,797 492 4,975 599 5,349 1,005 5,760 1,252 6,125 1,673
45.00 4,165 535 4,226 579 4,370 648 4,507 771 4,917 1,206 5,352 1,451 5,704 1,889
46.00 3,683 720 3,777 769 3,896 841 4,052 970 4,504 1,423 4,974 1,670 5,354 2,150
47.00 3,179 927 3,299 986 3,446 1,065 3,622 1,216 4,107 1,659 4,604 1,899 5,008 2,401
48.00 2,671 1,153 2,833 1,241 3,022 1,324 3,208 1,498 3,721 1,926 4,253 2,157 4,711 2,684
49.00 2,177 1,410 2,376 1,527 2,604 1,634 2,813 1,804 3,356 2,201 3,918 2,424 4,415 2,976
50.00 1,719 1,712 1,958 1,846 2,210 1,992 2,442 2,143 3,009 2,514 3,598 2,715 4,142 3,273
52.50 1,043 2,924 1,179 2,958 1,435 3,042 1,674 3,133 2,292 3,418 2,905 3,637 3,565 4,178
55.00 575 4,186 694 4,190 900 4,201 1,086 4,221 1,712 4,435 2,332 4,701 3,078 5,159
57.50 269 5,436 377 5,436 543 5,444 679 5,457 1,247 5,536 1,886 5,828 2,655 6,199
60.00 171 6,686 189 6,686 329 6,686 403 6,686 893 6,746 1,500 6,952 2,296 7,344
62.50 171 7,936 171 7,936 203 7,936 231 7,936 632 7,936 1,184 8,136 2,001 8,512
65.00 171 9,186 171 9,186 176 9,186 176 9,186 449 9,186 937 9,338 1,754 9,708
67.50 171 10,436 171 10,436 171 10,436 171 10,436 313 10,436 742 10,548 1,539 10,919
70.00 171 11,686 171 11,686 171 11,686 171 11,686 228 11,686 578 11,766 1,371 12,141
72.50 171 12,936 171 12,936 171 12,936 171 12,936 181 12,936 457 12,986 1,213 13,373
75.00 171 14,186 171 14,186 171 14,186 171 14,186 176 14,186 377 14,212 1,099 14,594
77.50 171 15,436 171 15,436 171 15,436 171 15,436 171 15,436 306 15,438 987 15,809
80.00 171 16,686 171 16,686 171 16,686 171 16,686 171 16,686 239 16,664 905 17,024
82.50 171 17,936 171 17,936 171 17,936 171 17,936 171 17,936 197 17,892 832 18,247
85.00 171 19,186 - - - - 171 19,186 171 19,186 - - - -
87.50 171 20,436 - - - - 171 20,436 - - - - - -
CHU (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,394 69 2,408 81 2,413 95 2,434 106 2,452 131 2,526 164 2,539 312
2.80 2,194 70 2,208 90 2,214 106 2,233 117 2,296 146 2,328 232 2,405 366
2.90 1,996 79 2,008 101 2,016 117 2,032 130 2,096 162 2,162 291 2,234 447
3.00 1,796 93 1,808 113 1,837 131 1,825 145 1,930 230 1,994 383 2,087 523
3.10 1,596 113 1,608 127 1,637 149 1,668 164 1,759 291 1,822 441 1,938 624
3.20 1,396 143 1,406 150 1,438 172 1,493 238 1,609 349 1,670 547 1,807 720
3.30 1,197 187 1,205 186 1,262 247 1,314 304 1,453 440 1,538 652 1,666 810
3.40 997 251 1,029 266 1,098 323 1,152 401 1,311 551 1,398 746 1,551 942
3.50 798 329 854 375 926 449 1,000 495 1,166 652 1,291 878 1,423 1,050
3.60 605 433 685 503 781 567 860 625 1,033 769 1,163 1,008 1,318 1,189
3.70 436 597 533 660 644 730 729 782 933 904 1,049 1,129 1,187 1,334
3.80 345 788 432 834 516 884 612 933 828 1,048 930 1,271 1,091 1,445
3.90 258 990 331 1,014 427 1,061 508 1,093 718 1,204 844 1,437 994 1,603
4.00 200 1,192 212 1,205 332 1,249 424 1,264 624 1,357 758 1,587 910 1,730
4.10 160 1,385 183 1,385 266 1,417 367 1,428 551 1,521 669 1,751 854 1,895
4.20 133 1,585 163 1,585 192 1,585 268 1,585 473 1,681 597 1,914 762 2,041
4.30 113 1,785 147 1,785 175 1,785 196 1,785 389 1,855 524 2,070 701 2,201
4.40 103 1,985 135 1,985 160 1,985 180 1,985 333 1,985 477 2,250 660 2,361
4.50 95 2,185 125 2,185 149 2,185 168 2,185 274 2,185 393 2,401 590 2,542
4.60 89 2,385 117 2,385 139 2,385 156 2,385 204 2,385 339 2,601 549 2,693
4.70 83 2,585 110 2,585 131 2,585 149 2,585 192 2,585 280 2,774 476 2,873
4.80 79 2,785 105 2,785 125 2,785 141 2,785 182 2,785 210 2,945 425 3,046
4.90 75 2,985 - - - - 134 2,985 174 2,985 - - - -
5.00 71 3,185 - - - - 129 3,185 166 3,185 - - - -
5.25 69 3,685 - - - - 117 3,685 151 3,685 - - - -
5.50 69 4,185 - - - - 107 4,185 - - - - - -
5.75 69 4,685 - - - - 101 4,685 - - - - - -
CIT (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,055 96 - - - - 4,055 96 - - - - - -
5.00 3,955 96 - - - - 3,955 96 - - - - - -
5.25 3,707 96 - - - - 3,705 96 3,705 115 3,705 231 - -
5.50 3,457 96 - - - - 3,457 103 3,455 167 3,483 296 - -
5.75 3,206 115 3,209 116 3,209 116 3,213 119 3,223 221 3,265 383 3,348 477
6.00 2,956 148 2,957 148 2,959 146 2,963 146 2,975 297 3,050 481 3,171 585
6.25 2,706 192 2,707 190 2,709 190 2,713 233 2,726 370 2,864 582 2,985 700
6.50 2,456 252 2,457 252 2,459 281 2,461 316 2,491 489 2,673 702 2,812 813
6.75 2,206 330 2,207 340 2,209 370 2,211 416 2,283 608 2,496 824 2,635 941
7.00 1,956 423 1,957 444 1,959 475 1,971 529 2,093 735 2,327 961 2,480 1,098
7.25 1,706 529 1,707 565 1,718 605 1,747 678 1,907 885 2,167 1,105 2,314 1,245
7.50 1,455 653 1,462 701 1,490 757 1,539 832 1,740 1,035 2,005 1,260 2,180 1,386
7.75 1,204 793 1,228 853 1,280 924 1,356 1,011 1,601 1,196 1,857 1,434 2,033 1,540
8.00 951 959 998 1,028 1,086 1,114 1,178 1,185 1,440 1,356 1,689 1,616 1,906 1,709
8.25 780 1,210 822 1,255 905 1,317 1,021 1,378 1,298 1,534 1,570 1,798 1,747 1,917
8.50 644 1,461 674 1,487 755 1,532 871 1,582 1,152 1,727 1,444 1,984 1,649 2,063
8.75 526 1,713 550 1,729 604 1,775 727 1,813 1,029 1,949 1,353 2,140 1,549 2,253
9.00 423 1,964 435 1,974 490 2,006 612 2,037 893 2,157 1,246 2,335 1,444 2,443
9.25 337 2,213 341 2,217 389 2,241 504 2,269 805 2,368 1,144 2,539 1,334 2,636
9.50 266 2,463 254 2,467 302 2,479 413 2,500 710 2,586 1,046 2,745 1,246 2,846
9.75 216 2,713 204 2,713 240 2,721 337 2,735 626 2,814 961 2,960 1,161 3,043
10.00 177 2,963 169 2,963 176 2,971 284 2,977 547 3,037 886 3,175 1,064 3,251
10.50 128 3,461 125 3,461 148 3,461 169 3,463 426 3,504 726 3,613 925 3,678
11.00 99 3,961 104 3,961 127 3,961 145 3,964 316 3,991 620 4,059 786 4,127
11.50 96 4,461 96 4,461 112 4,463 131 4,464 223 4,469 516 4,521 - -
12.00 96 4,961 - - - - 117 4,964 158 4,971 425 5,003 - -
12.50 96 5,460 - - - - 108 5,464 143 5,471 360 5,480 - -
13.00 96 5,960 - - - - 99 5,964 - - - - - -
13.50 96 6,460 - - - - - - - - - - - -
14.00 96 6,960 - - - - - - - - - - - -
14.50 96 7,460 - - - - - - - - - - - -
CKH (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
40.00 5,915 165 5,963 165 6,053 311 6,154 466 6,497 870 6,652 1,487 6,799 1,822
41.00 5,419 205 5,474 234 5,588 440 5,702 610 6,089 1,056 6,262 1,715 6,427 2,052
42.00 4,919 284 4,992 340 5,131 594 5,270 778 5,698 1,249 5,882 1,949 6,068 2,305
43.00 4,419 398 4,523 484 4,690 774 4,848 973 5,321 1,487 5,516 2,221 5,726 2,572
44.00 3,929 563 4,065 675 4,263 986 4,521 1,207 4,957 1,722 5,164 2,480 5,392 2,836
45.00 3,441 764 3,668 909 3,913 1,236 4,113 1,461 4,607 1,995 4,831 2,782 5,083 3,139
46.00 2,963 992 3,227 1,179 3,509 1,512 3,735 1,727 4,269 2,263 4,506 3,081 4,766 3,441
47.00 2,514 1,251 2,813 1,502 3,129 1,819 3,371 2,037 3,949 2,535 4,201 3,396 4,482 3,743
48.00 2,065 1,549 2,422 1,841 2,771 2,122 3,028 2,322 3,697 2,807 3,961 3,729 4,208 4,081
49.00 1,647 1,927 2,059 2,189 2,435 2,456 2,705 2,644 3,401 3,135 3,673 3,998 3,986 4,345
50.00 1,314 2,378 1,728 2,592 2,117 2,824 2,407 3,003 3,120 3,510 3,360 4,421 3,695 4,747
52.50 725 3,595 1,023 3,697 1,428 3,813 1,717 3,952 2,460 4,418 2,754 5,344 3,107 5,658
55.00 334 4,839 576 4,869 930 4,971 1,211 5,074 1,912 5,398 2,230 6,319 2,603 6,620
57.50 177 6,089 310 6,089 598 6,137 825 6,196 1,478 6,446 1,783 7,340 2,179 7,616
60.00 165 7,339 169 7,339 349 7,339 551 7,339 1,133 7,549 1,426 8,417 1,806 8,644
62.50 165 8,589 165 8,589 230 8,589 349 8,589 861 8,589 1,116 9,519 1,484 9,726
65.00 165 9,839 165 9,839 165 9,839 237 9,839 642 9,839 873 10,652 1,224 10,830
67.50 165 11,089 165 11,089 165 11,089 165 11,089 469 11,089 676 11,806 994 11,946
70.00 165 12,339 165 12,339 165 12,339 165 12,339 349 12,339 509 12,982 809 13,096
72.50 165 13,589 165 13,589 165 13,589 165 13,589 248 13,589 388 14,156 662 14,262
75.00 165 14,839 165 14,839 165 14,839 165 14,839 176 14,839 278 15,355 - -
77.50 165 16,089 - - - - 165 16,089 165 16,089 201 16,550 - -
80.00 165 17,339 - - - - 165 17,339 165 17,339 - - - -
82.50 165 18,589 - - - - 165 18,589 - - - - - -
CKP (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,572 572 - - - - - - - - - - - -
34.00 24,574 572 - - - - - - - - - - - -
35.00 23,574 572 - - - - - - - - - - - -
36.00 22,575 572 - - - - 22,768 572 - - - - - -
37.00 21,575 572 - - - - 21,786 572 - - - - - -
38.00 20,577 572 - - - - 20,807 572 - - - - - -
39.00 19,579 572 - - - - 19,823 572 20,220 1,038 - - - -
40.00 18,581 657 - - - - 18,840 715 19,303 1,303 - - - -
41.00 17,583 817 - - - - 17,876 911 18,394 1,563 18,661 2,714 - -
42.00 16,584 1,024 16,658 1,020 16,769 1,066 16,908 1,133 17,504 1,897 17,797 3,103 18,030 3,768
43.00 15,584 1,276 15,658 1,268 15,799 1,336 15,964 1,427 16,629 2,263 16,954 3,591 17,215 4,248
44.00 14,584 1,579 14,671 1,568 14,835 1,656 15,025 1,766 15,768 2,675 16,131 4,060 16,427 4,717
45.00 13,587 1,930 13,692 1,939 13,877 2,025 14,109 2,137 14,937 3,132 15,323 4,585 15,667 5,270
46.00 12,588 2,318 12,708 2,336 12,930 2,425 13,201 2,548 14,115 3,602 14,545 5,136 14,899 5,822
47.00 11,590 2,717 11,739 2,765 12,006 2,867 12,317 2,990 13,326 4,131 13,774 5,698 14,202 6,392
48.00 10,593 3,128 10,774 3,207 11,099 3,339 11,587 3,486 12,551 4,686 13,034 6,330 13,501 7,018
49.00 9,609 3,551 9,829 3,684 10,311 3,858 10,726 4,075 11,807 5,269 12,340 6,950 12,811 7,639
50.00 8,610 4,005 8,951 4,197 9,433 4,413 9,897 4,720 11,081 5,911 11,627 7,601 12,173 8,265
52.50 6,118 5,393 6,710 5,675 7,380 6,025 7,957 6,441 9,485 7,523 10,127 9,231 10,759 9,865
55.00 4,460 7,674 4,772 7,817 5,470 8,125 6,148 8,436 7,829 9,453 8,529 11,188 9,217 11,825
57.50 3,297 10,221 3,496 10,234 3,939 10,368 4,657 10,578 6,480 11,451 7,222 13,170 7,978 13,742
60.00 2,292 12,728 2,440 12,727 2,732 12,807 3,448 12,953 5,279 13,561 6,055 15,233 6,857 15,722
62.50 1,499 15,228 1,629 15,228 1,870 15,228 2,484 15,318 4,249 15,755 5,015 17,357 5,841 17,816
65.00 983 17,728 1,012 17,728 1,258 17,728 1,708 17,728 3,393 18,032 4,125 19,529 4,999 19,950
67.50 672 20,228 694 20,228 799 20,228 1,238 20,228 2,678 20,359 3,404 21,792 4,219 22,131
70.00 572 22,728 572 22,728 572 22,728 870 22,728 2,088 22,728 2,775 24,069 3,567 24,391
72.50 572 25,228 572 25,228 572 25,228 572 25,228 1,620 25,228 2,211 26,391 3,020 26,652
75.00 572 27,728 572 27,728 572 27,728 572 27,728 1,241 27,728 1,779 28,757 2,512 28,974
77.50 572 30,228 572 30,228 572 30,228 572 30,228 943 30,228 1,410 31,130 - -
80.00 572 32,728 572 32,728 - - 572 32,728 683 32,728 1,112 33,512 - -
CLI (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,348 84 4,362 84 4,384 84 4,433 84 4,557 250 4,667 348 4,668 631
7.75 4,098 84 4,123 84 4,152 84 4,198 126 4,337 307 4,447 399 4,447 708
8.00 3,848 84 3,873 84 3,902 87 3,964 164 4,115 340 4,241 469 4,242 794
8.25 3,599 84 3,623 84 3,669 131 3,740 222 3,893 391 4,044 538 4,049 872
8.50 3,349 84 3,373 88 3,433 172 3,504 264 3,683 463 3,835 602 3,839 964
8.75 3,099 84 3,137 97 3,197 212 3,280 316 3,471 516 3,647 685 3,651 1,064
9.00 2,858 87 2,900 145 2,971 254 3,065 377 3,269 599 3,457 769 3,467 1,156
9.25 2,622 108 2,691 193 2,775 317 2,879 449 3,139 682 3,329 851 3,332 1,270
9.50 2,350 140 2,450 264 2,545 378 2,650 521 2,942 772 3,134 950 3,155 1,383
9.75 2,108 204 2,191 314 2,305 473 2,410 609 2,713 870 2,948 1,055 2,972 1,498
10.00 1,864 276 1,966 402 2,101 569 2,218 707 2,533 963 2,770 1,159 2,780 1,620
10.50 1,400 483 1,548 634 1,700 798 1,830 943 2,174 1,187 2,427 1,400 2,444 1,878
11.00 957 757 1,158 924 1,333 1,083 1,483 1,176 1,841 1,456 2,113 1,664 2,127 2,165
11.50 601 1,182 837 1,296 1,029 1,425 1,180 1,520 1,551 1,771 1,833 1,968 1,851 2,473
12.00 370 1,660 574 1,726 772 1,822 918 1,906 1,296 2,111 1,582 2,304 1,603 2,800
12.50 237 2,148 389 2,176 570 2,254 720 2,317 1,068 2,491 1,370 2,665 1,389 3,148
13.00 128 2,638 245 2,638 435 2,708 533 2,740 871 2,895 1,169 3,046 1,193 3,511
13.50 96 3,151 139 3,168 312 3,184 397 3,216 700 3,303 991 3,458 1,016 3,875
14.00 84 3,638 119 3,638 229 3,638 291 3,638 561 3,759 828 3,875 857 4,397
14.50 84 4,138 104 4,138 175 4,138 202 4,138 449 4,138 702 4,298 724 4,826
15.00 84 4,638 92 4,638 119 4,638 140 4,638 350 4,638 582 4,751 605 5,243
15.50 84 5,138 84 5,138 107 5,138 127 5,138 269 5,138 472 5,138 492 5,708
16.00 84 5,638 84 5,638 99 5,638 116 5,638 215 5,638 400 5,638 427 6,139
16.50 84 6,138 84 6,138 91 6,138 108 6,138 153 6,138 324 6,138 344 6,621
17.00 84 6,638 84 6,638 85 6,638 101 6,638 143 6,638 276 6,638 294 7,108
17.50 84 7,138 84 7,138 84 7,138 95 7,138 135 7,138 223 7,138 240 7,533
18.00 84 7,638 84 7,638 84 7,638 89 7,638 127 7,638 161 7,638 - -
18.50 84 8,138 84 8,138 - - 85 8,138 120 8,138 153 8,138 - -
19.00 84 8,638 84 8,638 - - 84 8,638 115 8,638 145 8,638 - -
19.50 84 9,138 84 9,138 - - 84 9,138 109 9,138 139 9,138 - -
20.00 84 9,638 - - - - 84 9,638 - - - - - -
21.00 84 10,638 - - - - 84 10,638 - - - - - -
22.00 84 11,638 - - - - 84 11,638 - - - - - -
CLP (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,378 221 11,419 221 11,463 221 11,466 221 11,470 221 11,501 226 11,645 258
48.00 10,879 221 10,921 221 10,968 221 10,975 221 10,982 221 11,011 231 11,178 319
49.00 10,380 221 10,421 221 10,468 221 10,471 221 10,477 226 10,533 288 10,718 412
50.00 9,880 221 9,923 221 9,973 221 9,980 221 9,988 244 10,070 380 10,265 502
52.50 8,631 221 8,676 221 8,725 221 8,734 226 8,785 444 8,924 625 9,156 794
55.00 7,384 253 7,431 252 7,497 279 7,513 396 7,625 774 7,831 971 8,102 1,181
57.50 6,135 478 6,194 495 6,284 578 6,312 737 6,518 1,203 6,798 1,446 7,097 1,672
60.00 4,886 894 4,971 939 5,107 1,022 5,168 1,265 5,487 1,781 5,828 2,032 6,165 2,255
62.50 3,648 1,435 3,823 1,533 4,043 1,630 4,142 1,964 4,549 2,507 4,935 2,760 5,304 2,947
65.00 2,433 2,128 2,718 2,272 3,017 2,419 3,160 2,798 3,653 3,327 4,067 3,564 4,455 3,770
67.50 1,640 3,225 1,817 3,300 2,124 3,422 2,295 3,766 2,953 4,247 3,352 4,396 3,813 4,579
70.00 1,067 4,496 1,207 4,506 1,414 4,551 1,596 4,824 2,307 5,187 2,730 5,357 3,185 5,509
72.50 618 5,748 741 5,748 901 5,762 1,076 6,016 1,764 6,247 2,221 6,382 2,640 6,504
75.00 357 6,998 405 6,998 546 6,998 696 7,197 1,331 7,362 1,761 7,462 2,156 7,565
77.50 221 8,248 231 8,248 323 8,248 431 8,402 980 8,513 1,374 8,586 1,741 8,662
80.00 221 9,498 221 9,498 221 9,498 262 9,625 712 9,697 1,050 9,745 1,392 9,805
82.50 221 10,748 221 10,748 221 10,748 221 10,862 496 10,900 803 10,929 1,108 10,968
85.00 221 11,998 221 11,998 221 11,998 221 12,099 354 12,119 590 12,144 869 12,159
87.50 221 13,248 221 13,248 221 13,248 221 13,337 241 13,352 437 13,364 675 13,375
90.00 221 14,498 221 14,498 221 14,498 221 14,580 226 14,584 333 14,594 531 14,603
92.50 221 15,748 221 15,748 221 15,748 221 15,828 221 15,833 246 15,843 - -
95.00 221 16,998 - - - - 221 17,068 221 17,065 226 17,071 - -
97.50 221 18,248 - - - - 221 18,312 221 18,312 221 18,321 - -
100.00 221 19,498 - - - - 221 19,557 221 19,561 221 19,570 - -
102.50 221 20,748 - - - - 221 20,803 221 20,808 221 20,816 - -
CMB (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,170 199 6,226 262 6,323 445 6,439 634 6,850 1,138 7,245 1,544 - -
31.00 5,674 271 5,741 367 5,870 593 6,010 800 6,464 1,342 6,892 1,759 6,934 2,423
32.00 5,178 393 5,268 506 5,424 762 5,586 1,000 6,093 1,584 6,550 2,005 6,609 2,711
33.00 4,686 554 4,809 672 4,996 967 5,273 1,213 5,732 1,826 6,219 2,245 6,277 2,990
34.00 4,199 743 4,360 871 4,654 1,204 4,868 1,459 5,390 2,083 5,901 2,520 5,983 3,269
35.00 3,720 959 3,975 1,119 4,243 1,469 4,486 1,730 5,056 2,368 5,595 2,801 5,691 3,590
36.00 3,278 1,206 3,550 1,400 3,855 1,744 4,119 2,005 4,741 2,636 5,301 3,081 5,391 3,908
37.00 2,823 1,474 3,149 1,724 3,486 2,059 3,767 2,318 4,439 2,913 5,023 3,399 5,140 4,221
38.00 2,380 1,779 2,769 2,054 3,140 2,350 3,442 2,599 4,149 3,191 4,755 3,715 4,882 4,561
39.00 1,990 2,123 2,418 2,403 2,817 2,688 3,132 2,931 3,936 3,519 4,572 3,965 4,698 4,829
40.00 1,634 2,540 2,084 2,795 2,494 3,064 2,828 3,283 3,656 3,920 4,249 4,381 4,393 5,257
41.00 1,361 2,996 1,772 3,201 2,200 3,448 2,536 3,652 3,370 4,270 4,013 4,732 4,179 5,609
42.00 1,115 3,488 1,496 3,623 1,929 3,843 2,271 4,035 3,108 4,646 3,792 5,076 3,957 5,991
43.00 906 3,971 1,264 4,062 1,695 4,254 2,032 4,434 2,872 5,027 3,578 5,454 3,746 6,366
44.00 715 4,459 1,060 4,622 1,480 4,677 1,822 4,837 2,663 5,403 3,375 5,834 3,556 6,741
45.00 560 4,954 883 5,032 1,294 5,185 1,626 5,241 2,474 5,809 3,181 6,213 3,377 7,120
46.00 446 5,451 732 5,510 1,124 5,634 1,452 5,768 2,324 6,214 2,999 6,599 3,196 7,527
47.00 342 5,952 597 5,988 976 6,094 1,287 6,217 2,151 6,621 2,824 7,006 3,020 7,929
48.00 264 6,452 483 6,474 832 6,557 1,142 6,666 1,989 7,049 2,653 7,410 2,863 8,334
49.00 188 6,952 399 6,961 726 7,032 1,011 7,124 1,836 7,480 2,498 7,819 2,721 8,734
50.00 184 7,452 309 7,452 630 7,507 895 7,590 1,701 7,909 2,352 8,237 - -
52.50 184 8,702 189 8,702 413 8,702 647 8,772 1,387 9,027 2,014 9,313 - -
55.00 184 9,952 184 9,952 262 9,952 476 9,952 1,125 10,168 1,718 10,412 - -
57.50 184 11,202 184 11,202 - - 344 11,202 906 11,331 1,473 11,535 - -
60.00 184 12,452 184 12,452 - - 247 12,452 730 12,526 1,250 12,695 - -
62.50 184 13,702 184 13,702 - - 189 13,702 582 13,702 1,066 13,860 - -
65.00 184 14,952 184 14,952 - - 184 14,952 470 14,952 906 14,952 - -
67.50 184 16,202 184 16,202 - - 184 16,202 372 16,202 774 16,202 - -
70.00 184 17,452 184 17,452 - - 184 17,452 309 17,452 649 17,452 - -
72.50 184 18,702 184 18,702 - - 184 18,702 244 18,702 548 18,702 - -
75.00 184 19,952 184 19,952 - - 184 19,952 203 19,952 476 19,952 - -
77.50 184 21,202 - - - - 184 21,202 189 21,202 - - - -
80.00 184 22,452 - - - - 184 22,452 184 22,452 - - - -
82.50 184 23,702 - - - - 184 23,702 184 23,702 - - - -
85.00 184 24,952 - - - - 184 24,952 184 24,952 - - - -
87.50 184 26,202 - - - - 184 26,202 184 26,202 - - - -
90.00 184 27,452 - - - - 184 27,452 - - - - - -
92.50 184 28,702 - - - - 184 28,702 - - - - - -
CNA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,346 115 7,369 115 - - - -
4.52 7,247 115 7,270 115 - - - -
4.75 6,986 115 7,012 115 - - - -
4.97 6,751 115 6,779 115 - - - -
5.20 6,492 115 6,521 115 - - - -
5.43 6,233 115 6,274 115 6,317 115 - -
5.65 5,997 115 6,036 115 6,075 115 - -
5.88 5,739 115 5,775 115 5,843 115 - -
6.11 5,481 115 5,515 115 5,582 116 - -
6.33 5,243 115 5,280 115 5,367 128 - -
6.56 4,985 115 5,044 115 5,130 183 - -
6.78 4,747 115 4,804 116 4,910 234 - -
7.01 4,490 115 4,567 126 4,688 310 - -
7.24 4,233 115 4,309 185 4,582 357 4,825 532
7.46 3,994 115 4,088 234 4,357 447 4,614 602
7.69 3,738 132 3,861 284 4,139 515 4,403 696
7.91 3,498 158 3,729 362 3,936 597 4,210 793
8.14 3,242 194 3,484 434 3,715 714 4,004 897
8.37 2,987 242 3,259 528 3,516 811 3,832 994
8.59 2,751 302 3,049 630 3,331 933 3,649 1,084
8.82 2,518 394 2,843 754 3,140 1,050 3,480 1,202
9.05 2,266 490 2,634 881 2,955 1,182 3,303 1,340
9.50 1,791 723 2,261 1,142 2,628 1,453 2,993 1,604
9.95 1,341 1,015 1,925 1,459 2,320 1,749 2,712 1,886
10.40 969 1,387 1,615 1,805 2,044 2,093 2,457 2,199
10.85 691 1,856 1,345 2,184 1,789 2,440 2,210 2,515
11.31 481 2,356 1,109 2,593 1,545 2,820 1,974 2,902
11.76 329 2,854 903 3,018 1,342 3,216 1,768 3,310
12.21 218 3,352 734 3,456 1,157 3,633 1,584 3,746
12.66 165 3,850 592 3,914 1,010 4,058 1,406 4,192
13.12 129 4,356 460 4,356 852 4,507 1,250 4,644
13.57 115 4,854 375 4,891 725 4,947 1,123 5,110
14.02 115 5,353 284 5,353 634 5,353 988 5,568
14.47 115 5,851 225 5,851 538 5,918 892 6,039
14.92 115 6,349 158 6,349 463 6,349 790 6,505
15.38 115 6,855 146 6,855 385 6,855 707 6,990
15.83 115 7,353 137 7,353 335 7,353 624 7,462
16.28 115 7,852 129 7,852 284 7,852 528 8,073
16.73 115 8,350 122 8,350 228 8,350 473 8,559
CNC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,821 104 4,832 104 - - 4,854 104 4,934 150 5,021 232 - -
6.50 4,571 104 4,581 104 4,594 104 4,623 104 4,701 194 4,829 270 - -
6.75 4,321 104 4,332 104 4,345 104 4,373 104 4,469 236 4,601 334 - -
7.00 4,071 104 4,082 104 4,110 104 4,140 115 4,250 280 4,575 400 - -
7.25 3,821 104 3,834 104 3,859 111 3,905 168 4,136 345 4,357 482 4,607 703
7.50 3,571 104 3,596 104 3,626 164 3,670 216 3,922 429 4,145 557 4,414 803
7.75 3,321 124 3,346 125 3,388 214 3,433 286 3,706 502 3,937 658 4,235 909
8.00 3,072 154 3,106 179 3,151 260 3,291 357 3,490 602 3,738 751 4,049 1,016
8.25 2,822 196 2,866 237 2,981 335 3,060 443 3,292 701 3,548 855 3,886 1,138
8.50 2,600 250 2,667 300 2,757 429 2,838 542 3,092 818 3,369 957 3,715 1,258
8.75 2,349 321 2,431 394 2,532 517 2,633 659 2,911 943 3,194 1,058 3,557 1,394
9.00 2,101 417 2,209 499 2,321 648 2,435 760 2,726 1,049 3,031 1,192 3,401 1,514
9.25 1,853 532 1,983 612 2,117 778 2,242 895 2,558 1,182 2,868 1,311 3,262 1,643
9.50 1,615 649 1,776 759 1,925 912 2,054 1,043 2,397 1,325 2,720 1,450 3,114 1,782
9.75 1,383 791 1,574 924 1,739 1,072 1,882 1,190 2,242 1,484 2,566 1,600 2,982 1,932
10.00 1,162 944 1,390 1,093 1,565 1,242 1,714 1,360 2,094 1,637 2,432 1,744 2,844 2,080
10.50 807 1,344 1,052 1,483 1,253 1,606 1,415 1,710 1,818 1,973 2,165 2,062 2,565 2,398
11.00 550 1,830 777 1,903 982 1,999 1,151 2,091 1,571 2,339 1,923 2,388 2,321 2,751
11.50 357 2,323 546 2,351 754 2,431 929 2,504 1,346 2,718 1,713 2,782 2,108 3,102
12.00 228 2,821 385 2,847 566 2,872 747 2,934 1,157 3,110 1,514 3,203 1,920 3,471
12.50 164 3,321 260 3,334 443 3,366 586 3,379 982 3,520 1,328 3,649 1,746 3,858
13.00 124 3,821 195 3,821 334 3,844 448 3,879 828 3,970 1,174 4,101 1,579 4,287
13.50 104 4,321 129 4,321 248 4,321 371 4,355 696 4,419 1,038 4,559 1,425 4,738
14.00 104 4,821 115 4,821 192 4,821 291 4,821 594 4,821 896 5,017 1,307 5,198
14.50 104 5,321 104 5,321 131 5,321 202 5,321 508 5,400 806 5,486 1,173 5,667
15.00 104 5,821 104 5,821 120 5,821 141 5,821 415 5,821 683 5,962 1,062 6,137
15.50 104 6,321 104 6,321 111 6,321 131 6,321 343 6,321 605 6,438 956 6,613
16.00 104 6,821 104 6,821 104 6,821 121 6,821 298 6,821 526 6,914 881 7,095
16.50 104 7,321 104 7,321 104 7,321 113 7,321 252 7,321 471 7,517 790 7,577
17.00 104 7,821 104 7,821 104 7,821 108 7,821 202 7,821 421 8,011 740 8,041
17.50 104 8,321 - - - - 104 8,321 143 8,321 361 8,498 - -
COG (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 6,108 705 6,199 876 6,364 1,080 6,905 1,626 7,353 2,044 7,377 2,899 7,875 3,797
1.65 5,857 781 5,975 990 6,225 1,182 6,737 1,764 7,190 2,225 7,231 3,032 7,768 3,956
1.70 5,618 863 5,751 1,101 5,966 1,287 6,567 1,893 7,074 2,357 7,121 3,219 7,654 4,122
1.75 5,366 951 5,525 1,214 5,828 1,435 6,397 2,024 6,909 2,507 6,951 3,402 7,531 4,258
1.80 5,127 1,082 5,335 1,328 5,608 1,538 6,276 2,178 6,795 2,685 6,827 3,582 7,410 4,437
1.85 4,873 1,248 5,109 1,442 5,386 1,688 6,104 2,325 6,629 2,817 6,665 3,760 7,298 4,616
1.90 4,635 1,373 4,882 1,596 5,206 1,836 5,934 2,455 6,513 2,996 6,562 3,939 7,199 4,796
1.95 4,396 1,499 4,691 1,713 5,025 1,983 5,812 2,633 6,347 3,128 6,396 4,117 7,105 4,974
2.00 4,156 1,626 4,462 1,867 4,845 2,132 5,639 2,765 6,230 3,355 6,280 4,381 7,052 5,153
2.10 3,698 1,882 4,077 2,176 4,479 2,428 5,394 3,112 5,996 3,587 6,042 4,781 6,820 5,528
2.20 3,268 2,232 3,689 2,519 4,112 2,763 5,096 3,468 5,762 4,076 5,824 4,975 6,700 5,911
2.30 2,921 2,520 3,340 2,863 3,786 3,133 4,848 3,958 5,526 4,389 5,583 5,496 6,626 6,351
2.40 2,579 2,930 3,037 3,206 3,506 3,470 4,599 4,251 5,341 4,747 5,395 5,855 6,493 6,750
2.50 2,311 3,310 2,732 3,583 3,226 3,842 4,294 4,649 5,103 5,146 5,160 6,285 6,342 7,270
2.60 2,047 3,719 2,421 3,991 2,941 4,214 4,095 5,006 4,915 5,503 4,987 6,685 6,197 7,701
2.70 1,781 4,159 2,226 4,401 2,710 4,635 3,896 5,424 4,730 5,903 4,796 7,123 6,070 8,109
2.80 1,508 4,614 1,986 4,810 2,537 5,021 3,696 5,823 4,541 6,293 4,606 7,522 5,937 8,524
2.90 1,337 5,110 1,801 5,273 2,303 5,479 3,550 6,260 4,408 6,731 4,473 7,950 5,804 8,961
3.00 1,173 5,608 1,616 5,737 2,130 5,943 3,348 6,664 4,218 7,130 4,292 8,376 5,679 9,398
3.10 1,011 6,101 1,430 6,179 1,955 6,354 3,203 7,107 4,085 7,569 4,159 8,813 5,287 9,645
3.20 847 6,581 1,307 6,666 1,778 6,844 3,058 7,507 3,892 7,957 3,967 9,250 5,245 10,274
3.30 665 7,083 1,116 7,174 1,672 7,262 2,975 7,944 3,757 8,385 3,833 9,687 5,182 10,699
3.40 601 7,583 992 7,639 1,492 7,748 2,830 8,382 3,622 8,824 3,703 10,123 5,108 11,110
3.50 550 8,084 867 8,123 1,387 8,232 2,683 8,822 3,486 9,261 3,556 10,577 - -
3.60 504 8,594 739 8,688 1,281 8,706 2,601 9,295 3,409 9,698 3,485 11,001 - -
3.70 467 9,091 602 9,114 1,174 9,209 2,453 9,734 3,272 10,129 3,350 11,474 - -
3.80 435 9,594 446 9,600 1,066 9,692 2,371 10,206 3,135 10,582 3,278 11,911 - -
3.90 407 10,094 418 10,101 957 10,171 2,222 10,641 3,058 11,019 3,143 12,382 - -
4.00 385 10,594 394 10,591 844 10,674 2,139 11,113 2,918 11,492 3,069 12,819 - -
4.10 363 11,094 373 11,092 728 11,149 2,057 11,585 2,841 11,930 2,993 13,281 - -
4.20 345 11,594 355 11,592 - - 1,974 12,057 2,765 12,403 2,901 13,734 - -
4.30 329 12,094 339 12,094 - - 1,890 12,497 2,622 12,874 2,764 14,192 - -
4.40 314 12,594 325 12,594 - - 1,807 12,966 2,546 13,286 2,693 14,663 - -
4.50 302 13,094 312 13,094 - - 1,724 13,464 2,468 13,752 2,619 15,133 - -
4.60 290 13,594 300 13,594 - - 1,639 13,936 2,391 14,223 2,541 15,605 - -
4.70 284 14,094 289 14,094 - - 1,555 14,408 2,313 14,696 2,470 16,075 - -
4.80 284 14,594 284 14,594 - - 1,469 14,881 2,235 15,168 2,398 16,510 - -
4.90 284 15,094 284 15,094 - - 1,383 15,354 2,156 15,640 2,306 17,008 - -
5.00 284 15,594 284 15,594 - - 1,296 15,820 2,077 16,104 2,216 17,463 - -
5.25 284 16,844 284 16,844 - - 1,195 17,042 1,914 17,272 2,133 18,632 - -
5.50 284 18,094 284 18,094 - - 1,096 18,267 1,823 18,468 1,979 19,823 - -
5.75 284 19,344 284 19,344 - - 997 19,493 1,657 19,693 1,902 21,012 - -
6.00 284 20,594 284 20,594 - - 896 20,707 1,565 20,863 1,710 22,172 - -
6.25 284 21,844 284 21,844 - - 794 21,934 1,395 22,081 1,615 23,378 - -
6.50 284 23,094 284 23,094 - - 691 23,157 1,302 23,306 1,538 24,567 - -
6.75 284 24,344 284 24,344 - - 584 24,405 1,208 24,527 1,374 25,786 - -
7.00 284 25,594 284 25,594 - - 471 25,630 1,115 25,737 1,258 26,994 - -
7.25 284 26,844 - - - - 352 26,882 1,018 26,954 - - - -
7.50 284 28,094 - - - - 284 28,104 920 28,205 - - - -
7.75 284 29,344 - - - - 284 29,354 821 29,430 - - - -
8.00 284 30,594 - - - - 284 30,604 718 30,680 - - - -
8.25 284 31,844 - - - - 284 31,844 610 31,892 - - - -
8.50 284 33,094 - - - - 284 33,094 497 33,142 - - - -
8.75 284 34,344 - - - - 284 34,344 373 34,366 - - - -
9.00 284 35,594 - - - - 284 35,594 284 35,616 - - - -
9.25 284 36,844 - - - - 284 36,844 - - - - - -
9.50 284 38,094 - - - - 284 38,094 - - - - - -
9.75 284 39,344 - - - - 284 39,344 - - - - - -
10.00 284 40,594 - - - - - - - - - - - -
10.50 284 43,094 - - - - - - - - - - - -
11.00 284 45,594 - - - - - - - - - - - -
11.50 284 48,094 - - - - - - - - - - - -
12.00 284 50,594 - - - - - - - - - - - -
COL (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 25,917 490 - - - - - - - - - - - -
12.00 24,917 490 - - - - - - - - - - - -
12.50 23,917 490 - - - - - - - - - - - -
13.00 22,917 490 - - - - - - - - - - - -
13.50 21,917 490 - - - - 21,940 510 - - - - - -
14.00 20,918 490 - - - - 20,940 606 - - - - - -
14.50 19,918 490 - - - - 19,940 739 - - - - - -
15.00 18,918 490 18,920 490 18,933 634 18,940 992 19,620 1,831 20,487 2,832 - -
15.50 17,918 490 17,920 522 17,933 847 17,941 1,204 18,808 2,191 19,753 3,237 - -
16.00 16,918 540 16,921 685 16,933 1,122 17,008 1,487 18,036 2,509 18,975 3,668 19,345 4,376
16.50 15,920 678 15,921 867 15,933 1,363 15,941 1,811 17,192 2,933 18,222 4,088 18,596 4,844
17.00 14,920 855 14,920 1,106 14,976 1,699 15,183 2,189 16,382 3,360 17,467 4,574 17,888 5,429
17.50 13,920 1,137 13,920 1,424 13,977 2,067 14,422 2,611 15,610 3,821 16,712 5,154 17,148 5,936
18.00 12,921 1,476 12,941 1,768 13,112 2,484 13,403 3,043 14,894 4,375 16,038 5,645 16,522 6,448
18.50 11,926 1,849 11,986 2,163 12,240 2,990 12,802 3,540 14,116 4,847 15,346 6,232 15,941 7,047
19.00 10,929 2,269 11,036 2,633 11,516 3,465 12,061 4,073 13,205 5,441 14,675 6,816 15,387 7,638
19.50 9,929 2,726 10,175 3,186 10,708 4,055 11,277 4,626 12,578 6,011 14,047 7,395 15,119 8,224
20.00 8,932 3,244 9,279 3,778 9,937 4,635 10,546 5,208 11,925 6,604 13,506 7,992 14,598 8,844
21.00 7,068 4,377 7,652 5,105 8,489 5,883 9,192 6,445 10,768 7,798 12,418 9,269 13,528 10,151
22.00 5,368 5,773 6,237 6,578 7,199 7,261 7,905 7,803 9,634 9,151 11,414 10,518 12,400 11,486
23.00 4,121 7,571 5,036 8,189 6,014 8,789 6,784 9,290 8,716 10,459 10,313 11,829 11,495 12,732
24.00 3,081 9,455 3,983 9,939 5,011 10,458 5,794 10,859 7,710 12,089 9,451 13,333 10,660 14,405
25.00 2,224 11,435 3,092 11,722 4,148 12,161 4,903 12,465 6,820 13,630 8,677 14,864 9,923 15,920
26.00 1,537 13,351 2,351 13,616 3,429 13,962 4,147 14,213 6,043 15,023 7,909 16,420 9,141 17,517
27.00 1,038 15,333 1,785 15,591 2,798 15,768 3,554 16,025 5,326 16,776 7,248 18,044 8,534 19,111
28.00 635 17,316 1,347 17,530 2,243 17,756 2,956 17,898 4,754 18,539 6,596 19,741 7,867 20,798
29.00 490 19,310 1,019 19,412 1,816 19,664 2,451 19,817 4,161 20,265 6,049 21,411 7,273 22,497
30.00 490 21,312 750 21,393 1,406 21,502 2,057 21,741 3,704 22,169 5,509 23,138 6,764 24,229
31.00 490 23,313 589 23,378 1,130 23,458 1,677 23,570 3,309 24,032 5,064 24,853 - -
32.00 490 25,314 490 25,362 - - 1,439 25,517 2,914 25,944 4,674 26,625 - -
33.00 490 27,302 490 27,361 - - 1,132 27,483 2,542 27,746 4,240 28,527 - -
34.00 490 29,302 490 29,361 - - 916 29,461 2,212 29,675 3,819 30,401 - -
35.00 490 31,304 - - - - 771 31,461 1,934 31,646 - - - -
36.00 490 33,304 - - - - 619 33,426 1,685 33,602 - - - -
COS (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.00 9,197 638 9,197 3,454 9,197 3,710 9,196 3,932 9,197 4,678 9,192 5,222 9,198 5,729
8.25 8,577 783 8,577 3,912 8,573 4,163 8,577 4,401 8,590 5,133 8,580 5,699 8,577 6,162
8.50 7,957 1,037 7,955 4,369 7,959 4,618 7,956 4,882 7,965 5,560 7,957 6,147 8,012 6,633
8.75 7,344 1,253 7,340 4,857 7,336 5,132 7,341 5,378 7,349 6,068 7,351 6,597 7,443 7,081
9.00 6,735 1,526 6,728 5,404 6,734 5,666 6,734 5,913 6,763 6,544 6,791 7,076 6,896 7,551
9.25 6,136 1,821 6,132 5,988 6,126 6,219 6,132 6,426 6,156 7,035 6,245 7,568 6,481 8,024
9.50 5,543 2,152 5,533 6,585 5,540 6,776 5,546 6,969 5,577 7,552 5,741 8,058 6,067 8,516
9.75 4,969 2,501 4,953 7,170 4,961 7,343 4,953 7,520 5,056 8,082 5,318 8,569 5,690 9,006
10.00 4,419 2,899 4,419 7,780 4,416 7,926 4,428 8,081 4,538 8,593 4,889 9,070 5,390 9,516
10.50 3,509 3,727 3,512 9,002 3,507 9,097 3,503 9,239 3,715 9,679 4,256 10,129 4,856 10,518
11.00 2,734 4,692 2,738 10,237 2,729 10,305 2,721 10,411 3,062 10,795 3,729 11,181 4,489 11,595
11.50 2,090 5,842 2,096 11,477 2,079 11,532 2,105 11,605 2,555 11,922 3,334 12,295 4,077 12,642
12.00 1,558 7,066 1,562 12,722 1,536 12,753 1,616 12,805 2,176 13,079 3,035 13,396 3,777 13,748
12.50 1,151 8,311 1,155 13,967 1,110 13,985 1,215 14,023 1,897 14,256 2,717 14,537 3,480 14,862
13.00 847 9,561 851 15,216 786 15,225 886 15,251 1,628 15,425 2,485 15,685 3,193 15,961
13.50 631 10,818 631 16,464 556 16,475 638 16,490 1,452 16,632 2,229 16,856 2,955 17,123
14.00 433 12,068 426 17,714 354 17,716 477 17,727 1,217 17,835 2,013 18,035 2,735 18,280
14.50 356 13,318 344 18,963 336 18,964 361 18,966 1,094 19,051 1,808 19,223 2,481 19,424
15.00 336 14,568 336 20,212 336 20,214 336 20,216 968 20,290 1,639 20,418 2,329 20,610
15.50 336 15,818 336 21,461 336 21,463 336 21,464 819 21,501 1,489 21,639 2,151 21,805
16.00 336 17,068 336 22,708 336 22,709 336 22,708 749 22,737 1,369 22,847 1,983 22,990
16.50 336 18,318 336 23,957 336 23,957 336 23,955 662 23,987 1,198 24,056 1,823 24,179
17.00 336 19,568 - - - - 336 25,203 578 25,216 1,072 25,293 - -
17.50 336 20,818 - - - - 336 26,450 509 26,466 1,003 26,521 - -
18.00 336 22,068 - - - - 336 27,699 403 27,696 936 27,749 - -
18.50 336 23,318 - - - - 336 28,947 361 28,943 805 28,980 - -
19.00 336 24,568 - - - - 336 30,196 336 30,195 725 30,230 - -
19.50 336 25,818 - - - - 336 31,446 336 31,445 - - - -
20.00 336 27,068 - - - - 336 32,696 336 32,695 - - - -
21.00 336 29,568 - - - - 336 35,195 336 35,193 - - - -
22.00 336 32,068 - - - - 336 37,688 336 37,684 - - - -
23.00 336 34,568 - - - - 336 40,183 336 40,180 - - - -
CPA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,217 64 - - - - 4,240 64 4,281 64 - - - -
4.70 4,117 64 - - - - 4,140 64 4,179 64 - - - -
4.80 4,017 64 - - - - 4,041 64 4,077 64 - - - -
4.90 3,917 64 - - - - 3,943 64 3,974 64 - - - -
5.00 3,817 64 - - - - 3,843 64 3,869 67 - - - -
5.25 3,569 64 - - - - 3,607 64 3,646 73 3,724 119 - -
5.50 3,319 64 - - - - 3,355 64 3,414 81 3,491 180 - -
5.75 3,069 64 3,080 64 3,093 64 3,104 69 3,182 151 3,285 238 - -
6.00 2,819 64 2,830 64 2,840 69 2,872 79 2,963 184 3,077 288 3,178 396
6.25 2,569 64 2,580 65 2,608 77 2,637 121 2,753 258 2,879 375 2,991 484
6.50 2,319 64 2,329 73 2,372 121 2,414 161 2,541 331 2,679 453 2,813 583
6.75 2,069 76 2,094 88 2,135 184 2,188 244 2,349 413 2,498 560 2,642 674
7.00 1,819 101 1,854 137 1,917 247 1,981 318 2,165 506 2,323 661 2,479 789
7.25 1,569 141 1,623 229 1,705 339 1,779 420 1,976 628 2,157 778 2,313 912
7.50 1,331 218 1,403 315 1,507 443 1,584 529 1,812 746 1,996 911 2,164 1,041
7.75 1,094 325 1,196 443 1,313 579 1,402 661 1,645 874 1,852 1,043 2,023 1,184
8.00 868 451 1,017 574 1,151 720 1,243 806 1,495 1,022 1,705 1,185 1,889 1,331
8.25 668 610 840 744 992 868 1,081 965 1,359 1,174 1,575 1,347 1,761 1,483
8.50 479 817 672 929 827 1,045 940 1,136 1,220 1,341 1,450 1,507 1,640 1,636
8.75 358 1,054 539 1,142 697 1,242 817 1,324 1,096 1,509 1,333 1,672 1,527 1,807
9.00 249 1,295 423 1,358 571 1,443 700 1,513 991 1,695 1,224 1,843 1,423 1,975
9.25 182 1,539 313 1,581 477 1,659 601 1,715 883 1,881 1,123 2,031 1,314 2,161
9.50 123 1,789 228 1,810 377 1,868 513 1,927 794 2,086 1,017 2,217 1,225 2,341
9.75 96 2,039 185 2,051 305 2,092 419 2,144 702 2,279 934 2,416 1,135 2,526
10.00 79 2,289 108 2,289 248 2,322 352 2,365 632 2,494 846 2,620 1,053 2,722
10.50 64 2,789 88 2,789 146 2,789 245 2,831 487 2,921 702 3,030 896 3,124
11.00 64 3,289 75 3,289 93 3,289 176 3,289 379 3,371 578 3,459 768 3,549
11.50 64 3,789 67 3,789 83 3,789 96 3,789 302 3,839 479 3,910 - -
12.00 64 4,289 64 4,289 75 4,289 87 4,289 218 4,289 389 4,357 - -
CPC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,628 69 - - - - 3,628 79 3,628 98 - - - -
2.20 3,428 69 3,428 69 - - 3,428 85 3,428 105 3,428 121 - -
2.30 3,228 69 3,228 70 - - 3,228 91 3,228 113 3,228 179 - -
2.40 3,028 69 3,028 75 3,028 89 3,028 97 3,028 123 3,028 234 3,028 323
2.50 2,828 69 2,828 82 2,828 97 2,828 109 2,828 135 2,828 284 2,828 372
2.60 2,628 70 2,628 91 2,628 107 2,628 119 2,628 149 2,628 334 2,628 445
2.70 2,428 78 2,428 101 2,428 118 2,428 133 2,428 212 2,428 411 2,428 548
2.80 2,228 89 2,228 113 2,228 133 2,228 147 2,228 274 2,228 489 2,228 612
2.90 2,028 107 2,028 127 2,028 149 2,028 214 2,028 363 2,028 583 2,237 712
3.00 1,825 134 1,836 149 1,865 219 1,876 276 1,946 416 1,986 677 2,123 820
3.10 1,624 174 1,634 176 1,665 283 1,677 338 1,749 524 1,831 769 1,982 930
3.20 1,424 231 1,421 256 1,441 376 1,436 453 1,526 624 1,705 878 1,846 1,038
3.30 1,224 307 1,221 389 1,236 467 1,228 559 1,318 717 1,589 985 1,746 1,138
3.40 1,022 411 1,021 511 1,030 599 1,021 661 1,211 836 1,474 1,112 1,637 1,265
3.50 828 545 821 645 824 740 870 800 1,075 965 1,353 1,253 1,539 1,406
3.60 628 730 614 806 654 876 744 949 981 1,090 1,258 1,390 1,445 1,535
3.70 439 928 475 973 551 1,040 650 1,092 874 1,230 1,163 1,530 1,358 1,679
3.80 347 1,133 371 1,149 444 1,197 553 1,246 792 1,379 1,090 1,657 1,286 1,809
3.90 267 1,333 279 1,334 359 1,364 481 1,414 706 1,531 988 1,814 1,191 1,955
4.00 188 1,539 187 1,533 303 1,537 400 1,576 610 1,694 932 1,978 1,113 2,110
4.10 129 1,739 159 1,739 243 1,733 346 1,774 539 1,875 854 2,123 1,062 2,274
4.20 110 1,939 147 1,939 175 1,937 295 1,974 497 2,054 786 2,251 987 2,362
4.30 102 2,146 134 2,130 162 2,136 236 2,142 447 2,230 733 2,413 920 2,523
4.40 94 2,328 126 2,330 150 2,336 170 2,341 368 2,402 666 2,570 868 2,686
4.50 89 2,528 118 2,530 143 2,536 162 2,540 316 2,599 597 2,750 813 2,845
4.60 85 2,728 111 2,730 135 2,734 154 2,740 260 2,756 561 2,905 744 3,019
4.70 81 2,928 107 2,930 129 2,934 146 2,940 191 2,954 521 3,078 708 3,179
4.80 77 3,128 103 3,130 123 3,134 138 3,140 182 3,154 481 3,254 680 3,357
4.90 73 3,328 98 3,330 118 3,334 133 3,338 174 3,353 437 3,453 640 3,527
5.00 71 3,528 94 3,530 114 3,534 129 3,538 166 3,553 397 3,618 - -
5.25 69 4,028 - - - - 117 4,037 155 4,050 336 4,068 - -
5.50 69 4,528 - - - - 110 4,537 145 4,549 232 4,565 - -
5.75 69 5,028 - - - - 106 5,037 135 5,048 162 5,064 - -
6.00 69 5,528 - - - - 99 5,537 - - - - - -
CPI (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,486 139 6,505 139 6,555 146 6,615 176 6,832 447 6,957 987 - -
11.50 5,994 139 6,024 139 6,080 169 6,139 254 6,406 590 6,561 1,204 6,624 1,472
12.00 5,494 139 5,523 152 5,603 248 5,681 363 6,006 748 6,170 1,425 6,261 1,705
12.50 4,994 139 5,046 180 5,141 361 5,251 491 5,610 922 5,803 1,668 5,910 1,962
13.00 4,494 168 4,564 307 4,690 496 4,826 683 5,232 1,130 5,453 1,908 5,575 2,224
13.50 3,994 238 4,107 423 4,270 684 4,417 876 4,879 1,363 5,113 2,193 5,254 2,510
14.00 3,506 367 3,654 613 3,861 872 4,032 1,101 4,538 1,615 4,797 2,475 4,949 2,793
14.50 3,032 546 3,277 819 3,529 1,125 3,666 1,345 4,207 1,883 4,489 2,785 4,658 3,104
15.00 2,596 764 2,868 1,090 3,145 1,404 3,316 1,620 3,907 2,138 4,197 3,104 4,388 3,426
15.50 2,147 1,029 2,470 1,397 2,787 1,698 3,041 1,921 3,608 2,429 3,935 3,428 4,124 3,735
16.00 1,734 1,370 2,109 1,710 2,452 2,003 2,725 2,201 3,387 2,728 3,717 3,708 3,934 4,029
16.50 1,360 1,779 1,783 2,072 2,149 2,334 2,426 2,542 3,118 3,039 3,421 4,113 3,644 4,435
17.00 1,050 2,214 1,489 2,466 1,861 2,714 2,152 2,908 2,859 3,426 3,187 4,479 3,430 4,785
17.50 769 2,674 1,232 2,867 1,613 3,091 1,910 3,291 2,611 3,772 2,953 4,855 3,221 5,162
18.00 554 3,143 1,012 3,302 1,398 3,487 1,689 3,688 2,408 4,152 2,761 5,231 3,019 5,539
18.50 398 3,624 828 3,748 1,200 3,917 1,497 4,086 2,197 4,524 2,562 5,621 2,849 5,914
19.00 293 4,111 645 4,203 1,020 4,361 1,306 4,508 2,000 4,919 2,379 6,024 2,669 6,301
19.50 202 4,611 520 4,670 863 4,799 1,136 4,921 1,808 5,316 2,223 6,416 2,493 6,704
20.00 176 5,111 417 5,153 738 5,253 988 5,373 1,661 5,724 2,051 6,825 2,343 7,116
21.00 139 6,111 278 6,111 514 6,183 728 6,272 1,381 6,577 1,764 7,673 2,061 7,930
22.00 139 7,111 184 7,111 357 7,111 533 7,207 1,126 7,454 1,513 8,533 1,810 8,778
23.00 139 8,111 158 8,111 213 8,111 377 8,111 928 8,339 1,300 9,403 - -
24.00 139 9,111 140 9,111 - - 295 9,111 761 9,283 1,091 10,302 - -
25.00 139 10,111 139 10,111 - - 208 10,111 605 10,111 940 11,207 - -
26.00 139 11,111 139 11,111 - - 189 11,111 504 11,111 814 12,133 - -
27.00 139 12,111 139 12,111 - - 174 12,111 391 12,111 689 13,060 - -
28.00 139 13,111 - - - - 162 13,111 317 13,111 566 14,008 - -
29.00 139 14,111 - - - - 152 14,111 230 14,111 - - - -
30.00 139 15,111 - - - - 144 15,111 217 15,111 - - - -
31.00 139 16,111 - - - - 139 16,111 205 16,111 - - - -
32.00 139 17,111 - - - - 139 17,111 - - - - - -
33.00 139 18,111 - - - - 139 18,111 - - - - - -
34.00 139 19,111 - - - - 139 19,111 - - - - - -
35.00 139 20,111 - - - - - - - - - - - -
CRC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 652 24 655 34 665 42 675 47 714 89 758 131 758 218
3.60 602 27 605 38 615 46 625 52 673 105 723 145 723 236
3.70 555 30 555 42 565 50 586 58 638 120 687 166 687 265
3.80 505 35 505 46 527 56 545 77 602 142 650 194 656 290
3.90 455 39 466 52 484 76 502 105 565 164 619 214 620 318
4.00 405 47 423 73 441 103 465 129 526 191 586 237 593 349
4.10 355 60 378 92 402 120 426 150 494 217 558 269 560 377
4.20 310 78 333 118 362 145 391 172 464 241 524 296 532 409
4.30 266 104 295 142 326 173 355 204 434 270 499 324 507 442
4.40 223 130 260 171 297 205 327 229 408 303 469 352 482 478
4.50 182 168 228 204 266 236 297 259 385 325 453 379 462 502
4.60 143 211 193 243 235 272 267 295 352 365 420 416 429 544
4.70 114 256 161 281 205 309 240 332 327 401 397 453 408 576
4.80 85 300 139 325 180 352 217 370 308 433 373 486 384 614
4.90 64 350 114 370 153 389 193 412 281 472 349 518 365 650
5.00 54 400 97 411 139 431 166 447 260 509 330 556 347 690
5.25 42 525 58 525 98 543 130 556 211 604 281 646 299 785
5.50 34 650 48 650 60 650 85 650 173 710 240 750 260 888
5.75 30 775 42 775 52 775 60 775 136 812 202 849 224 989
6.00 26 900 38 900 47 900 55 900 106 900 169 956 193 1,093
6.25 23 1,025 34 1,025 42 1,025 50 1,025 87 1,025 143 1,071 - -
6.50 22 1,150 31 1,150 - - 46 1,150 63 1,150 126 1,150 - -
6.75 20 1,275 28 1,275 - - 43 1,275 59 1,275 108 1,275 - -
7.00 19 1,400 27 1,400 - - 40 1,400 55 1,400 88 1,400 - -
7.25 19 1,525 26 1,525 - - 38 1,525 52 1,525 66 1,525 - -
7.50 19 1,650 - - - - 36 1,650 50 1,650 62 1,650 - -
7.75 19 1,775 - - - - 34 1,775 47 1,775 - - - -
8.00 19 1,900 - - - - 32 1,900 - - - - - -
CRG (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,053 45 - - - - 2,078 73 - - - - - -
2.90 1,953 45 - - - - 1,975 80 - - - - - -
3.00 1,853 45 - - - - 1,867 87 - - - - - -
3.10 1,753 47 - - - - 1,769 93 - - - - - -
3.20 1,654 51 - - - - 1,707 99 1,772 164 - - - -
3.30 1,554 53 - - - - 1,607 108 1,692 201 - - - -
3.40 1,454 60 1,459 81 1,485 103 1,508 117 1,611 235 1,718 342 - -
3.50 1,354 65 1,359 91 1,407 112 1,430 159 1,543 284 1,647 383 - -
3.60 1,254 72 1,259 100 1,308 123 1,348 193 1,472 330 1,576 427 1,598 586
3.70 1,161 81 1,185 112 1,225 164 1,263 228 1,399 373 1,514 481 1,536 650
3.80 1,061 92 1,086 125 1,140 204 1,191 261 1,326 416 1,452 535 1,474 710
3.90 961 113 1,000 189 1,065 256 1,115 326 1,261 470 1,388 569 1,413 764
4.00 861 140 923 227 986 305 1,039 367 1,195 520 1,333 635 1,359 830
4.10 771 182 843 278 908 364 969 423 1,138 574 1,265 690 1,300 886
4.20 677 225 769 327 835 405 899 476 1,079 629 1,218 746 1,255 951
4.30 603 287 691 386 771 461 835 527 1,018 690 1,158 804 1,208 1,020
4.40 518 344 620 443 712 522 788 586 965 753 1,108 868 1,157 1,078
4.50 437 426 555 514 653 593 730 655 921 806 1,075 923 1,124 1,134
4.60 366 505 488 594 589 667 670 728 874 888 1,012 998 1,064 1,221
4.70 303 600 437 669 533 740 618 799 816 952 966 1,072 1,020 1,295
4.80 250 685 384 757 486 817 562 879 768 1,024 921 1,140 976 1,360
4.90 190 779 328 826 436 896 516 952 716 1,094 884 1,205 929 1,435
5.00 143 880 281 926 396 977 480 1,028 676 1,169 835 1,280 889 1,509
5.25 111 1,117 209 1,147 306 1,189 385 1,240 584 1,363 740 1,468 802 1,692
5.50 91 1,367 129 1,367 221 1,412 293 1,454 497 1,559 650 1,657 715 1,896
5.75 77 1,617 112 1,617 141 1,617 229 1,672 415 1,774 581 1,862 650 2,089
6.00 68 1,867 100 1,867 127 1,867 184 1,867 363 1,976 505 2,074 576 2,305
6.25 61 2,117 91 2,117 115 2,117 135 2,117 308 2,204 441 2,278 520 2,506
6.50 56 2,367 83 2,367 105 2,367 124 2,367 245 2,367 389 2,504 - -
6.75 52 2,617 77 2,617 99 2,617 116 2,617 203 2,617 333 2,732 - -
7.00 49 2,867 72 2,867 92 2,867 108 2,867 152 2,867 296 2,867 - -
7.25 47 3,117 68 3,117 - - 103 3,117 144 3,117 258 3,117 - -
7.50 45 3,367 64 3,367 - - 97 3,367 137 3,367 216 3,367 - -
7.75 45 3,617 - - - - 93 3,617 131 3,617 164 3,617 - -
8.00 45 3,867 - - - - 89 3,867 125 3,867 - - - -
CRL (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 34,080 712 - - - - - - - - - - - -
19.50 33,077 712 - - - - - - - - - - - -
20.00 32,076 712 - - - - - - - - - - - -
21.00 30,072 712 30,090 712 30,297 732 30,564 792 31,156 1,320 32,041 2,383 - -
22.00 28,066 712 28,092 712 28,337 772 28,581 888 29,280 1,787 30,268 2,958 31,074 4,128
23.00 26,060 712 26,094 732 26,401 999 26,603 1,262 27,482 2,300 28,642 3,604 29,302 4,931
24.00 24,056 758 24,185 1,001 24,412 1,425 24,667 1,739 25,687 2,979 27,009 4,372 27,785 5,734
25.00 22,053 1,052 22,204 1,463 22,371 1,925 22,811 2,305 24,024 3,725 25,467 5,164 26,246 6,626
26.00 20,051 1,609 20,168 2,047 20,551 2,575 20,992 2,977 22,336 4,513 23,973 6,110 24,674 7,605
27.00 18,040 2,241 18,079 2,750 18,745 3,323 19,246 3,764 20,799 5,475 22,479 7,046 23,287 8,568
28.00 16,032 3,017 16,324 3,573 16,971 4,202 17,285 4,701 18,945 6,444 21,042 8,115 22,131 9,708
29.00 14,019 3,916 14,481 4,534 15,276 5,178 15,988 5,764 17,531 7,567 19,506 9,217 20,898 10,831
30.00 12,072 4,952 12,740 5,614 13,698 6,281 14,434 6,924 16,212 8,723 18,273 10,375 20,289 12,000
31.00 10,146 6,111 11,079 6,818 12,122 7,451 13,015 8,127 14,922 9,861 17,151 11,646 19,194 13,279
32.00 8,583 7,384 9,585 8,084 10,636 8,714 11,593 9,419 13,973 11,047 16,011 12,906 18,136 14,556
33.00 7,226 8,841 8,095 9,528 9,314 10,154 10,284 10,753 12,734 12,422 15,000 14,273 17,214 15,873
34.00 6,038 10,396 6,920 11,013 8,092 11,649 9,134 12,256 11,628 13,962 14,023 15,679 16,262 17,298
35.00 4,954 12,235 5,891 12,687 6,981 13,260 7,986 13,817 10,481 15,480 13,053 17,085 15,341 18,718
36.00 4,006 14,216 4,979 14,521 6,046 15,006 7,063 15,428 9,690 17,011 12,222 18,900 14,548 19,968
37.00 3,198 16,202 4,149 16,413 5,191 16,775 6,184 17,126 8,732 18,644 11,394 20,392 13,766 21,411
38.00 2,539 18,201 3,457 18,365 4,394 18,587 5,430 18,909 7,930 19,943 10,573 21,935 12,962 23,017
39.00 1,968 20,204 2,843 20,243 3,770 20,379 4,752 20,680 7,206 21,608 9,899 23,552 12,260 24,524
40.00 1,497 22,275 2,317 22,220 3,181 22,318 4,139 22,558 6,506 23,313 9,223 25,302 11,612 26,202
41.00 1,097 24,293 1,857 24,233 2,669 24,260 3,576 24,379 5,928 25,039 8,521 26,966 10,963 27,760
42.00 791 26,299 1,516 26,258 2,250 26,210 3,118 26,292 5,468 26,854 7,963 28,641 - -
43.00 712 28,251 1,233 28,250 - - 2,660 28,224 4,944 28,698 7,427 30,448 - -
44.00 712 30,250 943 30,250 - - 2,295 30,218 4,489 30,447 6,864 32,225 - -
45.00 712 32,248 752 32,242 - - 1,937 32,236 4,036 32,409 6,355 34,081 - -
46.00 712 34,255 732 34,247 - - 1,684 34,242 3,639 34,248 5,939 35,843 - -
47.00 712 36,254 - - - - 1,398 36,247 3,287 36,211 - - - -
48.00 712 38,252 - - - - 1,238 38,246 2,937 38,236 - - - -
49.00 712 40,251 - - - - 1,065 40,231 - - - - - -
50.00 712 42,250 - - - - 874 42,236 - - - - - -
CSA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 32,786 797 32,877 797 32,951 797 33,055 797 33,095 797 33,146 925 33,196 1,555
9.25 31,537 797 31,627 797 31,745 797 31,801 797 31,830 842 31,879 1,283 31,924 1,837
9.50 30,290 797 30,375 797 30,493 797 30,541 797 30,567 918 30,611 1,581 30,652 2,244
9.75 29,041 797 29,121 797 29,239 797 29,273 797 29,273 1,262 29,322 1,877 29,607 2,500
10.00 27,794 797 27,875 797 27,979 797 28,033 881 28,033 1,577 28,262 2,272 28,485 2,899
10.50 25,298 986 25,385 991 25,483 986 25,618 1,363 25,670 2,153 25,874 3,052 26,323 3,823
11.00 22,803 1,369 22,895 1,368 23,057 1,358 23,192 1,914 23,362 2,982 23,743 4,006 24,312 4,840
11.50 20,307 1,931 20,429 1,921 20,622 2,019 20,815 2,778 21,149 4,071 21,656 5,149 22,366 6,012
12.00 17,807 2,707 17,971 2,758 18,267 2,921 18,515 3,807 18,976 5,212 19,657 6,413 20,596 7,353
12.50 15,308 3,664 15,560 3,789 15,954 3,964 16,285 5,133 16,936 6,647 17,769 7,790 18,860 8,733
13.00 12,831 4,722 13,220 4,992 13,731 5,234 14,056 6,726 14,856 8,236 15,853 9,358 16,983 10,309
13.50 10,335 5,960 10,890 6,351 11,607 6,681 12,069 8,497 13,046 9,937 14,248 11,016 15,544 11,937
14.00 7,884 7,498 8,781 7,979 9,683 8,594 10,271 10,425 11,444 11,771 12,770 12,797 14,127 13,719
14.50 6,287 9,655 6,857 10,127 7,956 10,669 8,581 12,507 9,946 13,710 11,458 14,681 12,835 15,546
15.00 5,022 12,184 5,471 12,458 6,380 12,878 7,058 14,686 8,566 15,737 10,141 16,639 11,611 17,447
15.50 3,950 14,724 4,259 14,859 5,012 15,210 5,719 16,951 7,331 17,881 9,016 18,724 10,529 19,449
16.00 2,999 17,224 3,273 17,233 3,871 17,573 4,601 19,040 6,285 19,787 8,005 20,515 9,461 21,175
16.50 2,276 19,724 2,454 19,724 2,985 19,812 3,591 21,367 5,291 21,992 6,973 22,648 8,549 23,231
17.00 1,748 22,224 1,789 22,224 2,362 22,224 2,905 23,746 4,527 24,282 6,201 24,846 7,607 25,366
17.50 1,376 24,724 1,411 24,724 1,702 24,724 2,338 26,153 3,741 26,591 5,331 27,058 6,886 27,510
18.00 1,111 27,224 1,144 27,224 1,219 27,224 1,702 28,543 3,113 28,931 4,731 29,333 6,047 29,760
18.50 919 29,724 949 29,724 1,086 29,724 1,225 30,985 2,784 31,241 4,063 31,652 5,412 31,998
19.00 797 32,224 805 32,224 979 32,224 1,115 33,405 2,262 33,667 3,562 33,949 4,829 34,317
19.50 797 34,724 797 34,724 893 34,724 1,011 35,922 1,956 36,089 3,079 36,281 4,304 36,580
20.00 797 37,224 797 37,224 822 37,224 939 38,349 1,574 38,504 2,620 38,691 3,805 38,906
21.00 797 42,224 797 42,224 797 42,224 825 43,365 1,096 43,420 1,976 43,472 3,127 43,708
22.00 797 47,224 797 47,224 797 47,224 797 48,283 996 48,311 1,585 48,333 - -
23.00 797 52,224 797 52,224 - - 797 53,259 886 53,249 1,124 53,249 - -
24.00 797 57,224 797 57,224 - - 797 58,256 814 58,293 1,016 58,329 - -
25.00 797 62,224 797 62,224 - - 797 63,193 797 63,183 946 63,182 - -
26.00 797 67,224 - - - - 797 68,214 797 68,255 - - - -
27.00 797 72,224 - - - - 797 73,147 - - - - - -
28.00 797 77,224 - - - - 797 78,102 - - - - - -
29.00 797 82,224 - - - - 797 83,109 - - - - - -
30.00 797 87,224 - - - - 797 88,036 - - - - - -
CSE (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,323 108 - - - - 8,357 108 - - - - - -
12.00 8,073 108 - - - - 8,103 108 - - - - - -
12.50 7,823 108 - - - - 7,856 108 - - - - - -
13.00 7,573 108 - - - - 7,612 108 - - - - - -
13.50 7,323 108 - - - - 7,358 108 - - - - - -
14.00 7,073 108 - - - - 7,111 108 7,171 108 - - - -
14.50 6,823 108 - - - - 6,867 108 6,930 113 - - - -
15.00 6,573 108 - - - - 6,613 108 6,699 118 - - - -
15.50 6,325 108 - - - - 6,376 108 6,467 137 - - - -
16.00 6,075 108 6,090 108 6,105 108 6,135 108 6,233 177 6,257 453 - -
16.50 5,825 108 5,838 108 5,865 108 5,884 113 6,008 211 6,034 542 - -
17.00 5,576 108 5,590 108 5,615 108 5,652 118 5,781 253 5,808 625 - -
17.50 5,326 108 5,346 108 5,373 108 5,410 138 5,560 308 5,590 717 - -
18.00 5,076 108 5,096 108 5,132 113 5,175 163 5,338 370 5,369 816 5,428 1,097
18.50 4,828 108 4,846 108 4,888 124 4,939 203 5,127 431 5,163 912 5,225 1,222
19.00 4,578 108 4,604 108 4,652 168 4,709 254 4,915 505 4,952 1,033 5,030 1,345
19.50 4,328 108 4,360 113 4,421 209 4,484 318 4,713 589 4,753 1,163 4,835 1,462
20.00 4,078 108 4,115 149 4,189 262 4,263 373 4,515 673 4,553 1,275 4,650 1,573
21.00 3,582 128 3,641 239 3,736 409 3,839 539 4,131 872 4,173 1,517 4,284 1,847
22.00 3,088 247 3,180 385 3,307 587 3,426 728 3,763 1,079 3,807 1,802 3,942 2,138
23.00 2,607 402 2,742 582 2,952 802 3,101 957 3,423 1,293 3,476 2,102 3,625 2,449
24.00 2,162 618 2,365 831 2,564 1,042 2,733 1,205 3,100 1,567 3,162 2,433 3,323 2,768
25.00 1,721 886 1,973 1,113 2,198 1,324 2,389 1,497 2,852 1,854 2,881 2,763 3,050 3,106
26.00 1,317 1,198 1,621 1,440 1,877 1,647 2,078 1,801 2,566 2,158 2,639 3,128 2,841 3,449
27.00 968 1,607 1,312 1,811 1,589 2,003 1,801 2,140 2,304 2,493 2,374 3,495 2,603 3,892
28.00 695 2,059 1,042 2,221 1,332 2,389 1,545 2,522 2,064 2,833 2,141 3,955 2,371 4,266
29.00 498 2,556 813 2,649 1,105 2,783 1,320 2,906 1,845 3,259 1,923 4,351 2,175 4,662
30.00 341 3,025 629 3,099 903 3,214 1,120 3,312 1,645 3,639 1,730 4,769 1,968 5,063
31.00 222 3,517 477 3,573 735 3,655 945 3,740 1,463 4,043 1,541 5,189 1,806 5,466
32.00 144 4,015 354 4,048 599 4,124 799 4,188 1,300 4,451 1,384 5,621 1,642 5,887
33.00 108 4,515 263 4,532 473 4,587 661 4,655 1,150 4,878 1,226 6,061 1,496 6,314
34.00 108 5,015 195 5,024 382 5,063 552 5,118 1,016 5,308 1,104 6,498 1,350 6,740
35.00 108 5,515 141 5,515 298 5,541 457 5,584 893 5,754 955 6,952 1,219 7,179
36.00 108 6,015 - - - - 380 6,057 780 6,201 860 7,405 - -
CSP (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,461 186 - - - - 7,459 186 7,499 352 7,673 545 - -
5.00 7,261 186 - - - - 7,259 206 7,329 427 7,502 608 - -
5.25 6,761 186 - - - - 6,759 248 6,889 551 7,085 761 - -
5.50 6,261 199 6,259 200 6,261 248 6,259 355 6,453 705 6,683 916 6,953 1,209
5.75 5,761 252 5,759 254 5,761 373 5,753 461 6,034 872 6,301 1,125 6,594 1,403
6.00 5,261 327 5,259 371 5,261 497 5,282 626 5,641 1,054 5,933 1,322 6,249 1,642
6.25 4,761 430 4,759 529 4,749 678 4,852 790 5,262 1,271 5,579 1,568 5,914 1,924
6.50 4,261 598 4,259 713 4,348 859 4,432 1,006 4,898 1,507 5,224 1,808 5,597 2,172
6.75 3,742 782 3,745 920 3,922 1,084 4,028 1,246 4,542 1,823 4,906 2,091 5,293 2,472
7.00 3,241 1,009 3,284 1,169 3,504 1,330 3,659 1,534 4,223 2,061 4,582 2,372 5,000 2,753
7.25 2,724 1,278 2,847 1,450 3,112 1,644 3,292 1,851 3,899 2,332 4,300 2,685 4,729 3,066
7.50 2,249 1,586 2,448 1,761 2,742 1,941 2,992 2,122 3,612 2,632 4,035 2,985 4,465 3,386
7.75 1,882 1,918 2,086 2,087 2,400 2,263 2,675 2,461 3,336 2,971 3,801 3,289 4,190 3,677
8.00 1,562 2,285 1,744 2,454 2,086 2,646 2,354 2,815 3,070 3,363 3,515 3,681 3,989 4,006
8.25 1,278 2,745 1,453 2,859 1,765 3,040 2,045 3,203 2,794 3,726 3,271 4,018 3,745 4,362
8.50 1,020 3,245 1,205 3,312 1,528 3,460 1,809 3,650 2,554 4,116 3,063 4,398 3,473 4,700
8.75 792 3,758 998 3,777 1,283 3,892 1,576 4,080 2,349 4,507 2,862 4,788 3,272 5,078
9.00 601 4,271 811 4,286 1,094 4,336 1,407 4,513 2,130 4,911 2,650 5,169 3,094 5,468
9.25 450 4,758 650 4,770 927 4,846 1,200 4,949 1,994 5,316 2,459 5,563 2,955 5,860
9.50 371 5,258 518 5,262 781 5,321 1,076 5,402 1,832 5,744 2,301 5,984 2,799 6,255
9.75 312 5,758 427 5,759 648 5,797 918 5,873 1,676 6,166 2,124 6,392 2,642 6,661
10.00 268 6,258 336 6,257 541 6,279 795 6,341 1,536 6,614 1,974 6,814 2,485 7,078
10.50 204 7,258 211 7,258 411 7,266 570 7,301 1,262 7,506 1,713 7,692 2,200 7,908
11.00 186 8,258 186 8,258 284 8,257 451 8,271 1,037 8,433 1,485 8,586 - -
11.50 186 9,258 186 9,258 186 9,257 332 9,263 858 9,366 1,279 9,496 - -
12.00 186 10,258 186 10,258 186 10,257 211 10,258 725 10,329 1,087 10,425 - -
12.50 186 11,258 - - - - 186 11,258 599 11,298 - - - -
13.00 186 12,258 - - - - 186 12,258 465 12,273 - - - -
13.50 186 13,258 - - - - 186 13,258 408 13,259 - - - -
14.00 186 14,257 - - - - 186 14,258 - - - - - -
14.50 186 15,257 - - - - 186 15,258 - - - - - -
CTB (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,318 32 1,327 37 1,327 44 1,344 49 1,356 63 1,362 89 - -
2.40 1,220 32 1,228 40 1,227 48 1,244 55 1,255 68 1,257 126 - -
2.50 1,120 33 1,128 44 1,128 53 1,144 60 1,180 76 1,190 159 1,191 220
2.60 1,020 37 1,028 49 1,028 59 1,044 67 1,080 84 1,088 205 1,110 263
2.70 920 43 928 55 945 65 944 73 998 118 1,009 260 1,028 313
2.80 820 48 828 63 845 73 863 83 914 148 941 302 945 364
2.90 720 56 728 72 746 85 777 118 841 179 856 360 874 422
3.00 620 73 642 85 660 122 690 151 765 237 780 419 797 476
3.10 524 97 561 123 582 173 611 197 697 277 715 484 732 538
3.20 430 139 467 175 509 229 548 254 627 327 657 553 673 610
3.30 338 191 388 236 441 283 473 316 563 387 593 623 613 677
3.40 253 260 312 302 369 344 402 376 517 443 540 687 559 733
3.50 178 347 248 382 302 412 349 441 449 524 481 770 501 826
3.60 137 440 190 464 250 501 290 519 407 593 433 850 453 897
3.70 97 536 139 550 194 578 239 604 352 667 391 931 413 977
3.80 77 636 100 636 163 669 195 687 318 741 345 1,019 370 1,056
3.90 67 736 89 736 131 758 166 766 282 819 310 1,095 335 1,145
4.00 60 836 80 836 96 836 137 864 244 909 274 1,179 302 1,219
4.10 55 936 73 936 89 936 101 936 202 996 236 1,267 262 1,307
4.20 51 1,036 68 1,036 83 1,036 93 1,036 174 1,082 208 1,367 238 1,391
4.30 47 1,136 64 1,136 77 1,136 88 1,136 145 1,136 181 1,449 214 1,476
4.40 44 1,236 60 1,236 - - 83 1,236 109 1,236 153 1,550 - -
4.50 41 1,336 - - - - 79 1,336 104 1,336 116 1,628 - -
4.60 40 1,436 - - - - 75 1,436 99 1,436 111 1,731 - -
4.70 37 1,536 - - - - 72 1,536 95 1,536 105 1,832 - -
4.80 36 1,636 - - - - 68 1,636 91 1,636 - - - -
4.90 35 1,736 - - - - 67 1,736 88 1,736 - - - -
5.00 33 1,836 - - - - 64 1,836 84 1,836 - - - -
CTC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,080 55 - - - - 2,099 70 - - - - - -
1.85 1,980 55 1,995 59 1,995 67 2,000 73 2,019 90 2,043 106 2,085 118
1.90 1,880 55 1,895 62 1,895 71 1,900 78 1,921 94 1,939 113 1,985 167
1.95 1,780 55 1,795 66 1,795 75 1,801 82 1,851 98 1,879 121 1,885 212
2.00 1,689 55 1,695 70 1,693 79 1,703 86 1,751 103 1,779 171 1,816 251
2.10 1,503 65 1,513 78 1,520 89 1,523 98 1,552 118 1,608 224 1,642 330
2.20 1,301 79 1,312 91 1,320 103 1,324 111 1,381 178 1,435 306 1,490 427
2.30 1,087 102 1,112 107 1,139 122 1,147 133 1,228 234 1,280 382 1,357 517
2.40 887 141 911 141 939 187 965 200 1,068 318 1,142 501 1,218 627
2.50 684 203 723 216 769 256 816 296 941 423 999 615 1,094 735
2.60 495 294 556 319 608 375 660 428 809 540 889 741 989 855
2.70 338 440 393 479 473 524 531 552 672 671 772 863 856 1,016
2.80 222 636 272 655 347 679 412 719 567 797 676 1,019 784 1,131
2.90 160 833 203 833 259 853 307 877 477 971 572 1,171 703 1,280
3.00 122 1,033 135 1,033 199 1,033 251 1,061 408 1,120 481 1,335 627 1,429
3.10 98 1,233 118 1,233 137 1,233 196 1,233 335 1,301 415 1,499 540 1,593
3.20 83 1,433 106 1,433 122 1,433 135 1,433 255 1,480 374 1,659 479 1,754
3.30 77 1,633 97 1,633 111 1,633 125 1,633 203 1,633 298 1,837 412 1,917
3.40 70 1,833 89 1,833 103 1,833 115 1,833 145 1,833 254 2,016 372 2,093
3.50 66 2,033 83 2,033 97 2,033 107 2,033 135 2,033 202 2,191 331 2,250
3.60 62 2,233 78 2,233 91 2,233 102 2,233 127 2,233 143 2,363 290 2,428
3.70 59 2,433 74 2,433 87 2,433 97 2,433 121 2,433 135 2,564 244 2,628
3.80 57 2,633 71 2,633 83 2,633 91 2,633 115 2,633 130 2,728 - -
3.90 55 2,833 - - - - 89 2,833 110 2,833 125 2,932 - -
4.00 55 3,033 - - - - 85 3,033 106 3,033 - - - -
4.10 55 3,233 - - - - 82 3,233 - - - - - -
CTD (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,305 539 4,479 692
13.69 3,804 717 4,036 911
14.18 3,302 923 3,604 1,157
14.67 2,797 1,154 3,195 1,430
15.16 2,294 1,414 2,809 1,743
15.65 1,840 1,731 2,452 2,093
16.14 1,517 2,105 2,114 2,482
16.63 1,244 2,618 1,806 2,891
17.12 1,011 3,130 1,534 3,320
17.60 805 3,633 1,308 3,760
18.09 623 4,134 1,089 4,212
18.58 487 4,635 910 4,684
19.07 386 5,135 743 5,163
19.56 312 5,636 612 5,651
20.54 215 6,638 383 6,638
21.52 181 7,639 268 7,639
22.49 181 8,633 181 8,633
23.47 181 9,635 181 9,635
24.45 181 10,636 181 10,636
25.43 181 11,638 181 11,638
26.41 181 12,639 181 12,639
27.38 181 13,634 181 13,634
28.36 181 14,635 181 14,635
29.34 181 15,636 181 15,636
CTS (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,408 177 6,427 177 6,451 177 6,474 177 6,597 308 6,760 508 6,771 837
11.50 5,907 188 5,930 189 5,951 188 5,983 220 6,146 433 6,330 657 6,351 1,031
12.00 5,407 250 5,430 250 5,460 249 5,500 305 5,692 576 5,916 829 5,938 1,235
12.50 4,909 339 4,930 338 4,973 389 5,031 458 5,261 744 5,517 1,025 5,555 1,487
13.00 4,409 466 4,436 484 4,493 545 4,566 610 4,844 946 5,132 1,253 5,173 1,740
13.50 3,909 631 3,943 661 4,020 733 4,111 812 4,449 1,179 4,762 1,483 4,826 1,988
14.00 3,409 831 3,455 871 3,568 954 3,680 1,037 4,064 1,441 4,404 1,761 4,469 2,249
14.50 2,909 1,048 2,992 1,114 3,135 1,213 3,265 1,307 3,702 1,713 4,071 2,037 4,157 2,550
15.00 2,406 1,296 2,534 1,398 2,724 1,508 2,891 1,604 3,360 2,026 3,750 2,348 3,846 2,864
15.50 1,913 1,592 2,093 1,718 2,309 1,826 2,515 1,938 3,040 2,329 3,463 2,650 3,625 3,202
16.00 1,570 1,947 1,718 2,068 1,957 2,184 2,177 2,310 2,723 2,708 3,171 3,010 3,354 3,535
16.50 1,281 2,427 1,415 2,492 1,624 2,621 1,858 2,721 2,450 3,087 2,905 3,363 3,094 3,971
17.00 1,041 2,937 1,166 2,969 1,348 3,076 1,582 3,145 2,192 3,465 2,665 3,747 2,849 4,346
17.50 833 3,442 933 3,468 1,104 3,541 1,349 3,583 1,962 3,872 2,432 4,123 2,623 4,728
18.00 637 3,953 740 3,948 898 3,982 1,122 4,040 1,740 4,285 2,216 4,527 2,410 5,127
18.50 495 4,453 577 4,449 729 4,467 933 4,506 1,536 4,718 2,020 4,935 2,224 5,534
19.00 390 4,953 434 4,953 590 4,956 753 4,985 1,367 5,158 1,832 5,352 2,030 5,943
19.50 311 5,453 321 5,453 447 5,452 603 5,466 1,195 5,611 1,666 5,789 1,847 6,376
20.00 256 5,953 262 5,953 342 5,953 519 5,958 1,048 6,067 1,510 6,222 1,692 6,794
21.00 181 6,953 188 6,953 190 6,953 319 6,953 811 7,008 1,230 7,131 1,426 7,674
22.00 177 7,953 177 7,953 177 7,953 204 7,953 621 7,973 1,002 8,052 - -
23.00 177 8,953 177 8,953 - - 177 8,953 466 8,953 815 9,006 - -
24.00 177 9,953 177 9,953 - - 177 9,953 356 9,953 660 9,976 - -
25.00 177 10,953 177 10,953 - - 177 10,953 271 10,953 542 10,953 - -
26.00 177 11,953 - - - - 177 11,953 187 11,953 419 11,953 - -
27.00 177 12,953 - - - - 177 12,953 177 12,953 - - - -
28.00 177 13,953 - - - - 177 13,953 - - - - - -
29.00 177 14,953 - - - - 177 14,953 - - - - - -
30.00 177 15,953 - - - - 177 15,953 - - - - - -
DFA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 403 1,940
5.63 242 2,428
5.87 176 2,938
6.10 141 3,429
6.34 115 3,937
6.57 104 4,431
6.81 104 4,937
7.04 104 5,432
7.28 104 5,938
7.51 104 6,433
7.75 104 6,938
7.98 104 7,433
8.21 104 7,927
8.45 104 8,434
8.68 104 8,928
8.92 104 9,435
9.15 104 9,929
9.39 104 10,435
9.86 104 11,436
10.33 104 12,436
10.80 104 13,437
11.27 104 14,437
DFM (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 2,752 134 2,775 134 2,834 222 2,898 310 3,080 523 3,128 980 3,181 1,174
4.00 2,552 156 2,588 194 2,650 278 2,714 388 2,936 616 2,991 1,086 3,039 1,280
4.10 2,352 187 2,402 250 2,464 326 2,547 464 2,772 684 2,841 1,190 2,901 1,385
4.20 2,151 226 2,214 308 2,294 439 2,396 537 2,626 781 2,700 1,321 2,751 1,506
4.30 1,958 300 2,024 391 2,123 517 2,227 639 2,496 885 2,556 1,445 2,627 1,631
4.40 1,763 375 1,848 473 1,967 595 2,074 731 2,348 985 2,420 1,569 2,505 1,755
4.50 1,578 455 1,684 557 1,808 720 1,938 833 2,218 1,089 2,302 1,690 2,391 1,850
4.60 1,379 553 1,519 660 1,667 817 1,799 941 2,104 1,217 2,184 1,833 2,267 1,993
4.70 1,211 666 1,386 789 1,542 941 1,678 1,062 1,971 1,326 2,048 1,975 2,154 2,116
4.80 1,030 793 1,234 917 1,415 1,073 1,557 1,186 1,855 1,450 1,942 2,106 2,038 2,247
4.90 873 933 1,078 1,061 1,269 1,194 1,414 1,325 1,779 1,557 1,884 2,215 1,994 2,399
5.00 748 1,085 938 1,221 1,138 1,327 1,309 1,431 1,640 1,718 1,727 2,407 1,878 2,542
5.25 496 1,535 668 1,625 874 1,734 1,039 1,831 1,413 2,066 1,507 2,795 1,642 2,960
5.50 308 2,023 464 2,074 670 2,146 826 2,239 1,201 2,444 1,298 3,192 1,414 3,355
5.75 192 2,520 316 2,535 485 2,599 657 2,671 1,005 2,842 1,102 3,618 1,251 3,763
6.00 145 3,019 199 3,027 352 3,059 509 3,115 852 3,266 933 4,034 1,083 4,183
6.25 117 3,519 125 3,519 250 3,534 387 3,570 692 3,696 806 4,478 940 4,609
6.50 98 4,019 111 4,019 186 4,019 292 4,056 613 4,148 665 4,924 836 5,057
6.75 98 4,519 101 4,519 118 4,519 235 4,539 503 4,614 593 5,388 710 5,501
7.00 98 5,019 98 5,019 109 5,019 176 5,019 384 5,075 480 5,848 632 5,944
7.25 98 5,519 98 5,519 102 5,519 113 5,519 335 5,554 393 6,307 553 6,405
7.50 98 6,019 98 6,019 98 6,019 106 6,019 284 6,019 346 6,785 - -
7.75 98 6,519 98 6,519 98 6,519 101 6,519 232 6,519 295 7,267 - -
8.00 98 7,019 98 7,019 - - 98 7,019 178 7,019 242 7,741 - -
8.25 98 7,519 98 7,519 - - 98 7,519 115 7,519 188 8,223 - -
8.50 98 8,019 - - - - 98 8,019 110 8,019 123 8,698 - -
8.75 98 8,519 - - - - 98 8,519 106 8,519 - - - -
9.00 98 9,019 - - - - 98 9,019 103 9,019 - - - -
9.25 98 9,519 - - - - 98 9,519 - - - - - -
9.50 98 10,019 - - - - 98 10,019 - - - - - -
9.75 98 10,519 - - - - - - - - - - - -
10.00 98 11,019 - - - - - - - - - - - -
EVG (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 198 2,820 198 - - - -
0.75 2,636 134 - - - - 2,727 256 2,736 256 - - - -
0.80 2,536 154 - - - - 2,641 294 2,652 292 - - - -
0.85 2,436 175 - - - - 2,574 330 2,587 330 - - - -
0.90 2,339 199 - - - - 2,488 388 2,501 387 - - - -
0.95 2,239 227 - - - - 2,419 424 2,435 423 - - - -
1.00 2,137 258 - - - - 2,351 482 2,368 480 - - - -
1.05 2,043 291 - - - - 2,283 539 2,302 538 - - - -
1.10 1,941 341 - - - - 2,215 595 2,234 594 - - - -
1.15 1,848 393 - - - - 2,146 652 2,167 649 - - - -
1.20 1,754 443 1,859 548 1,974 643 2,076 725 2,099 724 2,115 736 2,130 748
1.25 1,660 493 1,786 593 1,903 703 2,027 781 2,050 780 2,067 793 2,082 804
1.30 1,576 557 1,711 655 1,851 760 1,958 853 1,982 852 2,000 864 2,015 876
1.35 1,482 608 1,636 717 1,779 835 1,907 912 1,932 909 1,951 921 1,968 933
1.40 1,399 672 1,562 792 1,727 893 1,858 984 1,883 988 1,903 1,003 1,920 1,015
1.45 1,316 736 1,505 853 1,655 968 1,787 1,057 1,814 1,063 1,835 1,077 1,852 1,089
1.50 1,234 800 1,430 928 1,603 1,041 1,736 1,129 1,764 1,133 1,786 1,149 1,804 1,161
1.55 1,155 862 1,373 989 1,550 1,100 1,687 1,203 1,715 1,205 1,736 1,220 1,755 1,233
1.60 1,095 938 1,317 1,065 1,498 1,174 1,637 1,275 1,666 1,282 1,688 1,296 1,707 1,308
1.65 1,037 1,002 1,239 1,140 1,445 1,248 1,607 1,348 1,636 1,361 1,659 1,376 1,679 1,388
1.70 978 1,078 1,203 1,214 1,393 1,336 1,557 1,420 1,587 1,433 1,610 1,448 1,630 1,460
1.75 919 1,154 1,146 1,290 1,339 1,409 1,505 1,493 1,537 1,505 1,560 1,520 1,580 1,533
1.80 861 1,242 1,089 1,365 1,307 1,484 1,477 1,581 1,507 1,593 1,532 1,609 1,552 1,621
1.85 801 1,318 1,032 1,453 1,254 1,557 1,425 1,653 1,457 1,666 1,482 1,681 1,503 1,694
1.90 760 1,406 996 1,527 1,223 1,645 1,395 1,728 1,429 1,746 1,454 1,760 1,475 1,772
1.95 720 1,482 938 1,615 1,169 1,732 1,345 1,816 1,378 1,836 1,403 1,850 1,425 1,861
2.00 658 1,570 902 1,691 1,138 1,806 1,315 1,904 1,349 1,924 1,374 1,938 1,397 1,949
2.10 578 1,746 809 1,867 1,052 1,967 1,234 2,062 1,269 2,084 1,294 2,098 1,317 2,110
2.20 521 1,934 738 2,043 990 2,143 1,175 2,246 1,210 2,262 1,237 2,274 1,259 2,287
2.30 440 2,134 - - - - 1,117 2,423 - - - - - -
2.40 384 2,331 - - - - 1,058 2,598 - - - - - -
2.50 328 2,530 - - - - 1,000 2,773 - - - - - -
2.60 270 2,730 - - - - 941 2,955 - - - - - -
2.70 204 2,930 - - - - 908 3,131 - - - - - -
2.80 188 3,129 - - - - 848 3,321 - - - - - -
2.90 174 3,329 - - - - 814 3,497 - - - - - -
3.00 163 3,529 - - - - 781 3,690 - - - - - -
3.10 153 3,731 - - - - 719 3,878 - - - - - -
3.20 145 3,933 - - - - 685 4,067 - - - - - -
3.30 138 4,133 - - - - - - - - - - - -
3.40 131 4,333 - - - - - - - - - - - -
3.50 125 4,533 - - - - - - - - - - - -
3.60 121 4,733 - - - - - - - - - - - -
3.70 115 4,933 - - - - - - - - - - - -
3.80 111 5,133 - - - - - - - - - - - -
3.90 109 5,333 - - - - - - - - - - - -
4.00 105 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 11,835 290 - - - - 11,833 290 12,029 646 - - - -
4.50 11,435 290 - - - - 11,433 290 11,672 737 - - - -
4.60 11,035 290 - - - - 11,035 330 11,313 889 - - - -
4.70 10,635 290 - - - - 10,647 432 10,972 955 - - - -
4.80 10,235 290 10,235 290 10,235 364 10,247 524 10,612 1,109 11,125 1,626 11,528 2,039
4.90 9,835 300 9,835 304 9,844 464 9,875 625 10,295 1,200 10,809 1,779 11,270 2,204
5.00 9,435 336 9,435 427 9,443 564 9,501 782 9,953 1,370 10,509 1,951 10,996 2,369
5.25 8,436 448 8,435 602 8,480 830 8,620 1,103 9,171 1,725 9,811 2,350 10,293 2,862
5.50 7,436 618 7,436 868 7,544 1,154 7,763 1,472 8,443 2,156 9,109 2,847 9,671 3,340
5.75 6,436 927 6,456 1,239 6,696 1,588 6,974 1,833 7,695 2,645 8,461 3,338 9,031 3,892
6.00 5,437 1,351 5,529 1,699 5,913 2,061 6,213 2,335 7,040 3,166 7,815 3,897 8,471 4,453
6.25 4,419 1,847 4,698 2,200 5,153 2,575 5,546 2,908 6,406 3,749 7,268 4,452 7,910 5,058
6.50 3,492 2,406 3,988 2,774 4,492 3,205 4,865 3,510 5,838 4,352 6,698 5,089 7,391 5,697
6.75 2,780 3,092 3,277 3,469 3,912 3,867 4,291 4,167 5,392 4,929 6,213 5,735 6,807 6,336
7.00 2,145 3,924 2,669 4,313 3,325 4,638 3,784 4,920 4,776 5,711 5,724 6,410 6,445 6,915
7.25 1,650 4,887 2,138 5,209 2,806 5,495 3,276 5,743 4,307 6,449 5,298 7,132 6,006 7,623
7.50 1,204 5,886 1,701 6,097 2,354 6,333 2,793 6,570 3,856 7,228 4,895 7,853 5,606 8,328
7.75 856 6,862 1,321 7,025 1,947 7,211 2,440 7,423 3,497 8,018 4,491 8,628 5,205 9,106
8.00 599 7,860 1,040 7,922 1,652 8,104 2,055 8,270 3,134 8,827 4,126 9,411 4,868 9,853
8.25 477 8,853 821 8,892 1,344 9,043 1,760 9,174 2,801 9,669 3,811 10,222 4,556 10,634
8.50 396 9,853 602 9,865 1,098 9,978 1,479 10,099 2,531 10,542 3,465 11,062 4,243 11,475
8.75 339 10,853 456 10,867 907 10,936 1,234 11,030 2,238 11,404 3,197 11,894 3,921 12,280
9.00 299 11,853 309 11,856 710 11,895 1,064 11,977 2,007 12,304 2,976 12,763 3,702 13,098
9.25 290 12,853 290 12,856 606 12,875 886 12,931 1,786 13,203 2,703 13,619 3,436 13,986
9.50 290 13,853 290 13,856 484 13,876 704 13,907 1,573 14,149 2,482 14,519 - -
9.75 290 14,853 290 14,856 360 14,857 588 14,883 1,435 15,095 2,310 15,408 - -
10.00 290 15,853 290 15,856 290 15,859 487 15,883 1,259 16,024 2,070 16,335 - -
10.50 290 17,853 290 17,856 - - 353 17,860 1,025 17,935 1,780 18,176 - -
11.00 290 19,853 - - - - 290 19,860 - - - - - -
11.50 290 21,853 - - - - 290 21,861 - - - - - -
12.00 290 23,856 - - - - - - - - - - - -
12.50 290 25,854 - - - - - - - - - - - -
13.00 290 27,853 - - - - - - - - - - - -
GAH (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 45,884 1,114 - - - - 46,400 1,114 47,170 1,314 - - - -
7.75 44,636 1,114 - - - - 45,188 1,114 46,007 1,364 - - - -
8.00 43,388 1,114 - - - - 43,975 1,114 44,841 1,464 - - - -
8.25 42,141 1,114 - - - - 42,760 1,164 43,720 1,600 - - - -
8.50 40,897 1,114 - - - - 41,545 1,214 42,551 1,931 - - - -
8.75 39,645 1,114 - - - - 40,367 1,283 41,426 2,217 - - - -
9.00 38,397 1,114 - - - - 39,149 1,501 40,299 2,544 - - - -
9.25 37,149 1,114 - - - - 37,969 1,721 39,170 2,873 - - - -
9.50 35,918 1,232 - - - - 36,785 2,049 38,083 3,227 - - - -
9.75 34,669 1,402 34,891 1,407 35,230 1,929 35,601 2,359 36,993 3,710 37,925 5,332 38,789 6,713
10.00 33,408 1,607 33,662 1,782 34,004 2,305 34,452 2,693 35,900 4,117 36,851 5,814 37,880 7,261
10.50 30,909 2,111 31,200 2,470 31,648 3,030 32,147 3,490 33,751 5,131 34,878 6,867 36,053 8,468
11.00 28,419 2,769 28,781 3,276 29,315 3,905 29,868 4,408 31,720 6,161 32,964 8,211 34,233 9,777
11.50 25,907 3,660 26,380 4,229 27,040 4,900 27,691 5,434 29,677 7,443 31,145 9,425 32,569 11,105
12.00 23,480 4,652 23,991 5,295 24,781 6,050 25,456 6,620 27,751 8,709 29,383 10,911 30,978 12,470
12.50 20,964 5,780 21,668 6,500 22,612 7,330 23,523 7,905 25,945 10,051 27,731 12,279 29,376 13,784
13.00 18,498 6,980 19,413 7,862 20,537 8,695 21,533 9,276 24,262 11,378 26,080 13,729 27,946 15,324
13.50 16,069 8,338 17,337 9,300 18,555 10,112 19,647 10,725 22,562 12,982 24,582 15,206 26,541 16,835
14.00 13,787 9,877 15,155 10,846 16,850 11,687 17,966 12,305 21,039 14,510 23,171 16,726 25,173 18,349
14.50 11,924 11,505 13,380 12,557 15,087 13,370 16,264 14,000 19,448 16,296 21,755 18,472 23,922 20,066
15.00 10,312 13,434 11,566 14,366 13,441 15,158 14,786 15,840 18,196 18,053 20,479 20,252 22,709 21,808
15.50 8,831 15,393 10,305 16,295 11,759 17,077 13,343 17,790 16,881 19,948 19,258 22,096 21,546 23,595
16.00 7,486 17,843 8,974 18,343 10,542 19,533 11,987 19,930 15,713 21,817 18,017 23,989 20,403 25,417
16.50 6,333 20,323 7,824 20,949 9,256 21,411 10,662 22,411 14,533 23,934 16,991 25,981 19,456 27,331
17.00 5,272 22,847 6,722 23,108 8,138 23,666 9,684 24,320 13,394 25,900 15,984 27,792 18,455 29,366
17.50 4,395 25,403 5,720 25,544 7,142 26,040 8,431 26,511 12,358 27,983 14,897 29,785 17,510 31,167
18.00 3,628 27,903 4,897 27,971 6,301 28,378 7,703 28,830 11,431 30,200 13,887 31,894 16,588 33,200
18.50 2,862 30,388 4,225 30,447 5,545 30,730 6,904 31,108 10,555 32,359 13,102 33,966 15,750 35,272
19.00 2,223 32,919 3,559 32,930 4,858 33,133 6,093 33,512 9,734 34,591 12,257 36,113 14,972 37,359
19.50 1,877 35,419 2,982 35,419 4,245 35,564 5,344 35,807 8,902 36,868 11,436 38,296 14,181 39,365
20.00 1,607 37,903 2,513 37,911 3,627 38,025 4,845 38,224 8,411 39,168 10,883 40,483 13,156 41,547
21.00 1,221 42,936 1,866 42,913 2,723 42,955 3,743 43,093 7,057 43,751 9,505 44,941 12,070 45,919
22.00 1,114 47,913 1,251 47,922 2,020 47,927 2,907 48,006 6,057 48,515 8,412 49,479 10,784 50,360
23.00 1,114 52,936 1,114 52,936 1,566 52,925 2,280 52,959 5,206 53,305 7,402 54,060 - -
24.00 1,114 57,936 1,114 57,936 1,214 57,923 1,766 57,933 4,335 58,181 6,528 58,680 - -
25.00 1,114 62,936 1,114 62,936 1,164 62,936 1,381 62,926 3,726 63,086 5,682 63,506 - -
26.00 1,114 67,936 - - - - 1,264 67,936 3,103 68,021 4,957 68,379 - -
27.00 1,114 72,936 - - - - 1,214 72,936 2,681 72,957 4,400 73,155 - -
28.00 1,114 77,936 - - - - 1,164 77,936 - - - - - -
29.00 1,114 82,936 - - - - 1,114 82,936 - - - - - -
30.00 1,114 87,936 - - - - 1,114 87,936 - - - - - -
31.00 1,114 92,936 - - - - 1,114 92,936 - - - - - -
32.00 1,114 97,936 - - - - 1,114 97,936 - - - - - -
33.00 1,114 102,936 - - - - 1,114 102,936 - - - - - -
34.00 1,114 107,936 - - - - - - - - - - - -
35.00 1,114 112,936 - - - - - - - - - - - -
36.00 1,114 117,936 - - - - - - - - - - - -
37.00 1,114 122,936 - - - - - - - - - - - -
38.00 1,114 127,936 - - - - - - - - - - - -
GHL (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 12,550 361 12,602 361 12,692 451 12,812 637 13,260 1,325 13,610 2,166 13,882 2,728
10.00 12,051 376 12,102 379 12,211 540 12,351 770 12,863 1,492 13,218 2,389 13,522 2,953
10.50 11,054 502 11,116 569 11,264 770 11,444 1,060 12,041 1,863 12,453 2,832 12,824 3,444
11.00 10,054 685 10,144 863 10,346 1,068 10,566 1,405 11,268 2,255 11,741 3,328 12,122 3,956
11.50 9,060 980 9,194 1,157 9,451 1,433 9,714 1,806 10,507 2,736 11,034 3,843 11,507 4,506
12.00 8,070 1,315 8,277 1,564 8,726 1,886 8,903 2,288 9,791 3,234 10,375 4,426 10,869 5,099
12.50 7,087 1,738 7,459 2,012 7,877 2,372 8,134 2,822 9,122 3,792 9,729 4,978 10,298 5,674
13.00 6,161 2,225 6,590 2,530 7,081 2,958 7,386 3,399 8,480 4,355 9,152 5,633 9,742 6,339
13.50 5,216 2,779 5,765 3,124 6,323 3,609 6,790 4,042 7,869 5,002 8,576 6,281 9,204 6,988
14.00 4,327 3,395 5,003 3,749 5,619 4,243 6,111 4,656 7,285 5,648 8,030 6,954 8,715 7,645
14.50 3,593 4,082 4,273 4,459 4,955 4,937 5,494 5,320 6,810 6,285 7,642 7,567 8,107 8,507
15.00 2,963 4,864 3,592 5,259 4,333 5,670 4,881 6,090 6,227 7,057 7,031 8,375 7,778 9,085
15.50 2,429 5,828 2,994 6,119 3,755 6,476 4,315 6,898 5,756 7,800 6,604 9,128 7,367 9,792
16.00 1,957 6,825 2,500 7,008 3,250 7,321 3,820 7,732 5,299 8,571 6,185 9,897 6,983 10,572
16.50 1,563 7,818 2,045 7,942 2,807 8,176 3,386 8,565 4,878 9,349 5,766 10,660 6,590 11,357
17.00 1,226 8,816 1,672 8,933 2,434 9,067 3,020 9,428 4,494 10,182 5,391 11,462 6,216 12,109
17.50 984 9,818 1,367 9,887 2,081 10,085 2,643 10,315 4,128 11,009 5,050 12,287 5,912 12,897
18.00 690 10,823 1,107 10,867 1,785 11,021 2,378 11,221 3,779 11,858 4,705 13,105 5,585 13,744
18.50 565 11,823 880 11,843 1,519 11,962 2,076 12,137 3,475 12,732 4,393 13,936 5,266 14,559
19.00 470 12,823 747 12,835 1,284 12,919 1,835 13,067 3,194 13,588 4,111 14,815 4,963 15,380
19.50 400 13,823 569 13,828 1,087 13,891 1,586 14,002 2,905 14,492 3,842 15,670 4,727 16,217
20.00 361 14,823 445 14,823 936 14,868 1,369 14,970 2,671 15,400 3,547 16,525 - -
21.00 361 16,823 361 16,823 617 16,842 1,051 16,891 2,220 17,236 3,117 18,305 - -
22.00 361 18,823 361 18,823 - - 765 18,852 1,853 19,108 2,679 20,088 - -
23.00 361 20,823 361 20,823 - - 585 20,823 1,550 21,012 2,357 21,928 - -
24.00 361 22,823 361 22,823 - - 473 22,823 1,274 22,917 2,050 23,755 - -
25.00 361 24,823 361 24,823 - - 381 24,823 1,083 24,891 1,800 25,636 - -
26.00 361 26,823 361 26,823 - - 361 26,823 884 26,823 1,566 27,523 - -
27.00 361 28,823 361 28,823 - - 361 28,823 733 28,823 1,324 29,404 - -
28.00 361 30,823 - - - - 361 30,823 642 30,823 1,172 31,307 - -
29.00 361 32,823 - - - - 361 32,823 473 32,823 1,008 33,229 - -
30.00 361 34,823 - - - - 361 34,823 381 34,823 - - - -
31.00 361 36,823 - - - - 361 36,823 361 36,823 - - - -
32.00 361 38,823 - - - - 361 38,823 - - - - - -
GLA (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,186 510 10,303 701 10,528 920 - -
42.86 9,686 641 9,827 854 10,089 1,092 - -
44.64 9,188 796 9,362 1,027 9,665 1,284 - -
46.43 8,688 971 8,899 1,221 9,244 1,490 - -
48.22 8,186 1,161 8,444 1,431 8,835 1,713 - -
50.00 7,689 1,359 8,004 1,652 8,441 1,970 - -
51.79 7,187 1,563 7,568 1,894 8,055 2,234 8,473 2,846
53.57 6,689 1,770 7,149 2,152 7,684 2,529 8,122 3,145
55.36 6,185 1,985 6,736 2,422 7,319 2,823 7,798 3,444
57.14 5,683 2,211 6,340 2,714 6,972 3,144 7,480 3,780
58.93 5,183 2,455 5,954 3,004 6,630 3,478 7,163 4,117
60.72 4,679 2,720 5,582 3,317 6,304 3,810 6,862 4,439
62.50 4,183 3,003 5,228 3,644 5,993 4,169 6,584 4,805
64.29 3,748 3,322 4,886 3,989 5,689 4,540 6,302 5,175
66.07 3,401 3,669 4,607 4,382 5,401 4,902 6,021 5,533
67.86 3,079 4,047 4,289 4,758 5,119 5,296 5,777 5,901
69.64 2,787 4,563 3,988 5,168 4,853 5,695 5,536 6,301
71.43 2,519 5,089 3,706 5,593 4,599 6,089 5,291 6,694
73.22 2,272 5,596 3,407 6,029 4,353 6,501 5,045 7,084
75.00 2,047 6,107 3,157 6,473 4,122 6,926 4,842 7,477
76.79 1,831 6,619 2,919 6,921 3,901 7,346 4,635 7,900
78.57 1,629 7,124 2,698 7,376 3,687 7,766 4,431 8,317
80.36 1,438 7,629 2,494 7,841 3,484 8,213 4,227 8,733
82.14 1,250 8,130 2,298 8,301 3,295 8,656 4,044 9,146
83.93 1,074 8,632 2,113 8,774 3,113 9,097 3,875 9,577
85.72 912 9,133 1,943 9,252 2,937 9,543 3,707 10,016
87.50 788 9,632 1,786 9,724 2,775 10,004 3,541 10,451
89.29 683 10,133 1,641 10,208 2,616 10,465 3,372 10,890
91.07 594 10,631 1,507 10,693 2,471 10,923 3,226 11,323
92.86 518 11,132 1,381 11,175 2,330 11,386 3,088 11,769
94.64 456 11,631 1,266 11,665 2,195 11,855 2,955 12,224
96.43 401 12,132 1,155 12,156 2,068 12,331 2,824 12,679
98.22 356 12,633 1,057 12,649 1,950 12,805 - -
100.00 343 13,132 964 13,140 1,840 13,279 - -
101.79 343 13,632 884 13,637 1,734 13,754 - -
103.57 343 14,131 805 14,133 1,634 14,238 - -
105.36 343 14,632 732 14,631 1,536 14,724 - -
107.15 343 15,133 668 15,131 1,450 15,209 - -
108.93 343 15,632 611 15,630 1,363 15,693 - -
110.72 343 16,133 555 16,131 1,286 16,180 - -
112.50 343 16,632 509 16,632 - - - -
GLI (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 6,291 663 6,313 691 6,365 764 6,432 832 6,675 1,027 6,901 1,401 7,085 1,687
47.00 6,091 736 6,115 766 6,174 846 6,248 910 6,510 1,114 6,747 1,506 6,948 1,794
48.00 5,892 813 5,917 845 5,987 927 6,067 996 6,346 1,204 6,592 1,608 6,813 1,899
49.00 5,692 891 5,721 925 5,799 1,011 5,888 1,089 6,188 1,322 6,445 1,712 6,676 2,014
50.00 5,491 971 5,524 1,010 5,614 1,100 5,710 1,179 6,030 1,426 6,305 1,844 6,539 2,121
52.50 4,991 1,175 5,039 1,232 5,159 1,337 5,278 1,423 5,648 1,704 5,951 2,128 6,214 2,411
55.00 4,490 1,385 4,562 1,476 4,768 1,599 4,861 1,694 5,280 2,002 5,616 2,398 5,907 2,684
57.50 3,986 1,612 4,125 1,742 4,339 1,873 4,463 1,976 4,929 2,303 5,296 2,710 5,600 3,020
60.00 3,487 1,866 3,672 2,028 3,928 2,171 4,082 2,278 4,595 2,623 4,984 3,077 5,330 3,348
62.50 2,987 2,146 3,237 2,336 3,539 2,492 3,721 2,602 4,280 2,962 4,703 3,432 5,062 3,690
65.00 2,576 2,471 2,828 2,668 3,173 2,835 3,380 2,947 3,980 3,347 4,421 3,799 4,793 4,055
67.50 2,246 2,837 2,489 3,032 2,833 3,200 3,101 3,335 3,698 3,725 4,160 4,157 4,640 4,411
70.00 1,953 3,334 2,189 3,421 2,516 3,583 2,801 3,742 3,429 4,125 3,919 4,559 4,407 4,857
72.50 1,692 3,858 1,919 3,887 2,223 4,013 2,521 4,169 3,178 4,520 3,675 4,946 4,172 5,253
75.00 1,461 4,363 1,672 4,373 1,957 4,478 2,238 4,614 2,944 4,947 3,459 5,341 3,966 5,649
77.50 1,249 4,872 1,450 4,868 1,714 4,946 2,004 5,062 2,764 5,366 3,253 5,763 3,773 6,046
80.00 1,052 5,377 1,251 5,372 1,509 5,422 1,790 5,526 2,555 5,802 3,048 6,177 3,582 6,458
82.50 871 5,879 1,074 5,872 1,328 5,906 1,595 5,989 2,324 6,246 2,865 6,594 3,325 6,878
85.00 707 6,379 915 6,372 1,164 6,408 1,416 6,467 2,147 6,687 2,694 7,028 3,175 7,300
87.50 563 6,879 770 6,873 1,010 6,894 1,256 6,940 1,982 7,146 2,528 7,465 3,021 7,717
90.00 460 7,379 649 7,376 878 7,388 1,113 7,426 1,827 7,605 2,364 7,902 2,863 8,152
92.50 381 7,879 540 7,878 765 7,882 982 7,910 1,681 8,067 2,225 8,341 2,704 8,593
95.00 317 8,379 445 8,379 662 8,378 866 8,400 1,549 8,536 2,092 8,795 2,582 9,033
97.50 268 8,879 375 8,879 569 8,876 767 8,891 1,426 9,010 1,960 9,251 - -
100.00 245 9,379 307 9,379 - - 671 9,386 1,315 9,486 1,832 9,702 - -
102.50 245 9,879 247 9,879 - - 590 9,881 1,209 9,964 1,725 10,159 - -
105.00 245 10,379 245 10,379 - - 518 10,379 1,113 10,447 1,623 10,628 - -
107.50 245 10,879 245 10,879 - - 453 10,878 1,024 10,933 1,521 11,098 - -
110.00 245 11,379 245 11,379 - - 400 11,379 938 11,416 1,418 11,564 - -
112.50 245 11,879 - - - - 346 11,879 864 11,907 1,334 12,030 - -
GLX (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 22,759 347 - - - - 22,900 347 23,104 377 - - - -
24.00 21,760 347 - - - - 21,914 347 22,153 407 - - - -
25.00 20,763 347 - - - - 20,928 357 21,214 499 - - - -
26.00 19,766 347 - - - - 19,960 367 20,297 651 - - - -
27.00 18,766 347 - - - - 18,989 377 19,946 837 - - - -
28.00 17,766 347 - - - - 18,032 397 19,012 1,032 19,471 1,641 - -
29.00 16,766 347 - - - - 17,086 530 18,104 1,279 18,645 1,967 - -
30.00 15,768 347 15,833 347 15,975 400 16,560 704 17,202 1,543 17,809 2,299 18,537 2,953
31.00 14,769 347 14,846 357 15,326 557 15,601 898 16,343 1,849 17,025 2,630 17,777 3,366
32.00 13,772 347 13,880 377 14,400 753 14,670 1,142 15,505 2,171 16,248 3,049 17,078 3,779
33.00 12,775 347 12,908 495 13,455 988 13,766 1,438 14,694 2,563 15,525 3,452 16,362 4,212
34.00 11,776 365 12,140 698 12,524 1,274 12,888 1,750 13,914 2,951 14,803 3,892 15,703 4,698
35.00 10,787 585 11,208 962 11,628 1,601 12,034 2,131 13,174 3,388 14,093 4,376 15,077 5,197
36.00 9,802 814 10,265 1,271 10,752 1,989 11,210 2,537 12,408 3,870 13,464 4,861 14,432 5,685
37.00 8,899 1,143 9,356 1,670 9,915 2,429 10,426 3,014 11,742 4,341 12,793 5,385 13,801 6,254
38.00 7,936 1,518 8,479 2,117 9,113 2,904 9,671 3,495 11,061 4,896 12,164 5,943 13,257 6,794
39.00 6,988 1,967 7,639 2,638 8,346 3,451 8,945 4,052 10,403 5,449 11,607 6,459 12,714 7,300
40.00 6,074 2,485 6,845 3,203 7,624 4,007 8,265 4,614 9,811 5,984 11,029 6,956 12,137 7,796
41.00 5,202 3,049 6,089 3,777 6,934 4,602 7,614 5,193 9,218 6,521 10,449 7,505 11,610 8,348
42.00 4,388 3,677 5,379 4,424 6,290 5,201 6,999 5,799 8,648 7,097 9,960 8,081 11,146 8,954
43.00 3,623 4,382 4,688 5,136 5,662 5,854 6,414 6,399 8,134 7,692 9,460 8,684 10,670 9,553
44.00 2,995 5,324 4,067 5,881 5,061 6,561 5,838 7,058 7,591 8,363 8,969 9,375 10,185 10,207
45.00 2,460 6,138 3,489 6,680 4,507 7,284 5,281 7,796 7,061 9,028 8,485 10,062 9,714 10,905
46.00 1,993 7,084 2,999 7,512 4,003 8,068 4,764 8,523 6,574 9,748 7,984 10,713 9,275 11,575
47.00 1,597 8,049 2,559 8,394 3,547 8,868 4,301 9,310 6,101 10,487 7,504 11,428 8,776 12,254
48.00 1,251 9,034 2,177 9,275 3,152 9,706 3,899 10,079 5,628 11,187 7,077 12,173 8,299 12,963
49.00 988 10,041 1,830 10,207 2,788 10,559 3,539 10,914 5,276 11,971 6,621 12,887 7,866 13,709
50.00 755 11,030 1,543 11,133 2,457 11,448 3,198 11,744 4,929 12,735 6,303 13,621 7,502 14,434
52.50 381 13,529 961 13,604 1,778 13,724 2,453 13,946 4,137 14,733 5,450 15,558 6,721 16,317
55.00 347 16,029 590 16,043 1,254 16,198 1,871 16,242 3,436 16,806 4,802 17,533 5,984 18,253
57.50 347 18,529 377 18,529 872 18,601 1,401 18,754 2,877 19,024 4,141 19,571 5,347 20,227
60.00 347 21,029 357 21,029 633 21,029 1,052 21,139 2,389 21,305 3,613 21,684 4,745 22,268
62.50 347 23,529 347 23,529 448 23,529 781 23,580 1,956 23,953 3,163 24,064 4,254 24,319
65.00 347 26,029 347 26,029 367 26,029 582 26,029 1,640 26,299 2,765 26,730 3,741 26,870
67.50 347 28,529 347 28,529 357 28,529 441 28,529 1,330 28,683 2,365 29,064 - -
70.00 347 31,029 347 31,029 347 31,029 377 31,029 1,102 31,029 2,066 31,397 - -
72.50 347 33,529 347 33,529 347 33,529 357 33,529 906 33,529 1,770 33,783 - -
75.00 347 36,029 347 36,029 347 36,029 347 36,029 749 36,029 1,547 36,191 - -
77.50 347 38,529 - - - - 347 38,529 - - - - - -
80.00 347 41,029 - - - - - - - - - - - -
82.50 347 43,529 - - - - - - - - - - - -
85.00 347 46,029 - - - - - - - - - - - -
GWM (應用日期 : 07/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,266 96 - - - - 3,339 144 3,444 245 - - - -
7.00 3,140 98 - - - - 3,222 174 3,332 282 - - - -
7.25 3,015 114 - - - - 3,106 205 3,223 330 - - - -
7.50 2,891 134 - - - - 2,992 241 3,117 373 - - - -
7.75 2,766 157 - - - - 2,877 280 3,012 425 - - - -
8.00 2,641 184 2,668 218 - - 2,765 331 2,910 480 2,986 709 - -
8.25 2,517 216 2,546 261 2,599 318 2,654 375 2,814 526 2,895 773 2,995 911
8.50 2,391 253 2,426 298 2,485 367 2,544 425 2,716 596 2,807 834 2,913 983
8.75 2,267 294 2,306 347 2,372 415 2,436 475 2,619 663 2,720 910 2,833 1,057
9.00 2,141 345 2,191 398 2,261 469 2,331 540 2,530 724 2,634 986 2,753 1,131
9.25 2,012 399 2,070 454 2,149 529 2,229 591 2,440 790 2,552 1,060 2,674 1,207
9.50 1,888 450 1,953 517 2,042 597 2,130 656 2,350 868 2,472 1,131 2,601 1,283
9.75 1,768 508 1,842 582 1,941 664 2,032 735 2,265 923 2,394 1,214 2,531 1,368
10.00 1,644 570 1,723 650 1,840 736 1,934 786 2,184 992 2,314 1,299 2,465 1,453
10.50 1,402 702 1,509 793 1,639 870 1,752 947 2,016 1,149 2,175 1,436 2,332 1,622
11.00 1,176 856 1,310 951 1,463 1,040 1,577 1,107 1,864 1,301 2,032 1,611 2,209 1,762
11.50 994 1,022 1,127 1,116 1,298 1,200 1,414 1,271 1,723 1,484 1,907 1,789 2,094 1,940
12.00 829 1,222 975 1,314 1,145 1,388 1,269 1,458 1,590 1,658 1,789 1,967 1,977 2,123
12.50 691 1,429 822 1,514 1,007 1,590 1,154 1,662 1,466 1,858 1,640 2,162 1,875 2,305
13.00 572 1,683 717 1,726 878 1,801 1,026 1,874 1,373 2,066 1,544 2,354 1,747 2,501
13.50 467 1,936 610 1,962 765 2,022 923 2,085 1,263 2,268 1,443 2,549 1,657 2,696
14.00 374 2,186 513 2,201 663 2,254 823 2,292 1,163 2,466 1,349 2,755 1,562 2,889
14.50 298 2,440 427 2,445 575 2,488 728 2,534 1,068 2,673 1,271 2,959 1,485 3,094
15.00 237 2,692 363 2,693 495 2,726 646 2,761 984 2,894 1,192 3,163 1,413 3,301
15.50 179 2,942 300 2,941 429 2,963 570 2,997 913 3,112 1,112 3,378 1,340 3,511
16.00 149 3,192 245 3,190 371 3,206 509 3,233 841 3,336 1,043 3,595 1,273 3,711
16.50 127 3,442 200 3,440 320 3,451 446 3,471 767 3,563 980 3,805 1,206 3,930
17.00 110 3,692 170 3,690 269 3,697 392 3,711 692 3,793 923 4,026 - -
17.50 96 3,942 141 3,940 238 3,945 345 3,956 646 4,025 857 4,248 - -
18.00 96 4,192 112 4,192 205 4,193 308 4,204 599 4,260 814 4,466 - -
18.50 96 4,442 96 4,442 - - 269 4,447 552 4,501 763 4,691 - -
19.00 96 4,692 96 4,692 - - 241 4,696 512 4,738 715 4,916 - -
19.50 96 4,942 96 4,942 - - 213 4,944 481 4,979 665 5,142 - -
20.00 96 5,192 96 5,192 - - 184 5,191 441 5,222 638 5,373 - -
21.00 96 5,692 96 5,692 - - 150 5,692 377 5,708 574 5,827 - -
22.00 96 6,192 - - - - 116 6,192 321 6,202 498 6,287 - -
23.00 96 6,692 - - - - 106 6,692 273 6,696 446 6,771 - -
24.00 96 7,192 - - - - 101 7,192 225 7,193 401 7,268 - -
25.00 96 7,692 - - - - 96 7,692 197 7,692 337 7,763 - -
26.00 96 8,192 - - - - 96 8,192 - - - - - -
27.00 96 8,692 - - - - 96 8,692 - - - - - -
28.00 96 9,192 - - - - 96 9,192 - - - - - -
29.00 96 9,692 - - - - 96 9,692 - - - - - -
30.00 96 10,192 - - - - 96 10,192 - - - - - -
31.00 96 10,692 - - - - 96 10,692 - - - - - -
32.00 96 11,192 - - - - 96 11,192 - - - - - -
33.00 96 11,692 - - - - 96 11,692 - - - - - -
34.00 96 12,192 - - - - 96 12,192 - - - - - -
35.00 96 12,692 - - - - 96 12,692 - - - - - -
36.00 96 13,192 - - - - 96 13,192 - - - - - -
37.00 96 13,692 - - - - 96 13,692 - - - - - -
38.00 96 14,192 - - - - 96 14,192 - - - - - -
39.00 96 14,692 - - - - 96 14,692 - - - - - -
40.00 96 15,192 - - - - 96 15,192 - - - - - -
41.00 96 15,692 - - - - 96 15,692 - - - - - -
42.00 96 16,192 - - - - 96 16,192 - - - - - -
43.00 96 16,692 - - - - - - - - - - - -
44.00 96 17,192 - - - - - - - - - - - -
45.00 96 17,692 - - - - - - - - - - - -
46.00 96 18,192 - - - - - - - - - - - -
|
|