|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 32,726 542 - - - - 32,882 542 32,884 588 - - - -
9.50 31,478 542 31,542 542 31,662 542 31,639 542 31,642 621 31,643 769 31,963 1,347
9.75 30,230 542 30,296 542 30,408 542 30,397 542 30,398 665 30,641 1,049 30,713 1,720
10.00 28,982 542 29,050 542 29,150 542 29,234 542 29,302 721 29,389 1,333 29,685 1,942
10.50 26,486 542 26,602 542 26,622 542 26,716 617 26,781 1,073 27,084 1,800 27,503 2,507
11.00 23,990 542 24,100 542 24,134 589 24,168 725 24,460 1,588 24,871 2,464 25,446 3,346
11.50 21,494 542 21,596 570 21,760 697 21,839 1,280 22,206 2,303 22,697 3,299 23,529 4,201
12.00 18,998 542 19,082 699 19,367 1,084 19,545 1,929 19,999 3,136 20,731 4,248 21,695 5,210
12.50 16,531 780 16,695 1,098 17,099 1,631 17,341 2,716 17,962 4,080 18,871 5,330 19,924 6,390
13.00 14,078 1,195 14,388 1,686 14,900 2,522 15,204 3,728 16,025 5,269 16,914 6,508 18,303 7,623
13.50 11,683 2,015 12,169 2,735 12,748 3,589 13,110 4,995 14,123 6,613 15,247 7,867 16,452 8,972
14.00 9,344 3,115 10,045 4,045 10,800 4,944 11,226 6,448 12,372 8,023 13,740 9,331 15,096 10,451
14.50 7,102 4,521 8,066 5,601 8,975 6,486 9,524 8,076 10,891 9,580 12,337 10,866 13,760 12,038
15.00 5,084 6,482 6,345 7,459 7,360 8,244 8,009 9,827 9,531 11,353 11,080 12,593 12,561 13,667
15.50 3,474 8,707 4,833 9,439 5,985 10,188 6,651 11,750 8,313 13,167 9,873 14,296 11,362 15,413
16.00 2,380 11,069 3,620 11,612 4,735 12,233 5,413 13,813 7,102 15,070 8,775 16,235 10,315 17,270
16.50 1,549 13,498 2,508 13,906 3,729 14,190 4,411 15,676 6,129 16,797 7,842 18,140 9,319 18,811
17.00 994 15,969 1,835 16,112 2,794 16,402 3,495 17,859 5,250 18,869 6,918 19,812 8,437 20,689
17.50 730 18,421 1,274 18,421 2,211 18,719 2,778 20,094 4,477 20,919 6,119 21,822 7,569 22,717
18.00 620 20,921 877 20,921 1,744 20,921 2,228 22,398 3,777 23,145 5,309 23,938 6,857 24,727
18.50 542 23,421 768 23,421 1,234 23,421 1,760 24,677 3,178 25,374 4,696 26,058 6,076 26,790
19.00 542 25,921 685 25,921 870 25,921 1,468 27,099 2,700 27,645 4,027 28,269 5,490 28,931
19.50 542 28,421 619 28,421 789 28,421 1,167 29,503 2,269 29,963 3,488 30,442 4,903 31,082
20.00 542 30,921 567 30,921 721 30,921 820 31,888 1,870 32,266 3,022 32,772 4,389 33,339
21.00 542 35,921 542 35,921 620 35,921 718 36,740 1,293 37,026 2,402 37,449 3,412 37,864
22.00 542 40,921 542 40,921 547 40,921 631 41,812 901 41,883 1,688 42,185 2,713 42,492
23.00 542 45,921 542 45,921 542 45,921 582 46,696 804 46,685 1,326 47,052 - -
24.00 542 50,921 542 50,921 - - 542 51,744 737 51,798 929 51,894 - -
25.00 542 55,921 542 55,921 - - 542 56,652 683 56,640 862 56,630 - -
26.00 542 60,921 542 60,921 - - 542 61,682 628 61,718 809 61,808 - -
27.00 542 65,921 - - - - 542 66,608 584 66,596 - - - -
28.00 542 70,921 - - - - 542 71,621 - - - - - -
29.00 542 75,921 - - - - 542 76,563 - - - - - -
30.00 542 80,921 - - - - 542 81,559 - - - - - -
31.00 542 85,921 - - - - 542 86,520 - - - - - -
AAC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,902 169 6,917 169 6,952 199 7,064 234 7,327 538 7,506 822 - -
10.00 6,652 169 6,667 169 6,738 209 6,804 282 7,130 611 7,308 907 7,425 1,108
10.50 6,153 169 6,173 179 6,266 292 6,376 380 6,700 778 6,883 1,089 7,052 1,313
11.00 5,654 182 5,688 263 5,777 397 5,895 507 6,294 934 6,522 1,296 6,697 1,531
11.50 5,156 276 5,210 393 5,348 533 5,487 682 5,895 1,162 6,129 1,522 6,325 1,780
12.00 4,655 385 4,742 526 4,924 707 5,036 865 5,512 1,389 5,778 1,802 6,012 2,061
12.50 4,157 546 4,278 714 4,459 905 4,606 1,091 5,090 1,632 5,444 2,058 5,688 2,338
13.00 3,712 745 3,838 923 4,054 1,134 4,243 1,324 4,731 1,902 5,117 2,278 5,383 2,608
13.50 3,199 977 3,395 1,171 3,645 1,402 3,857 1,606 4,386 2,140 4,814 2,537 5,098 2,874
14.00 2,735 1,247 2,983 1,445 3,275 1,694 3,506 1,902 4,087 2,426 4,434 2,848 4,825 3,127
14.50 2,300 1,529 2,590 1,752 2,918 2,007 3,158 2,205 3,796 2,706 4,243 3,165 4,555 3,446
15.00 1,943 1,888 2,235 2,088 2,585 2,347 2,826 2,535 3,501 3,073 3,991 3,483 4,320 3,754
15.50 1,631 2,260 1,911 2,439 2,275 2,694 2,539 2,866 3,297 3,430 3,740 3,909 4,077 4,105
16.00 1,356 2,664 1,636 2,849 2,004 3,070 2,259 3,247 3,018 3,786 3,495 4,264 3,843 4,459
16.50 1,118 3,122 1,379 3,277 1,762 3,481 2,017 3,624 2,767 4,161 3,293 4,535 3,652 4,798
17.00 898 3,600 1,169 3,726 1,541 3,892 1,807 4,044 2,545 4,458 3,007 4,916 3,450 5,168
17.50 725 4,064 981 4,217 1,340 4,337 1,606 4,482 2,356 4,838 2,825 5,278 3,259 5,558
18.00 582 4,586 816 4,666 1,164 4,811 1,427 4,928 2,176 5,243 2,653 5,662 3,037 5,926
18.50 459 5,084 693 5,151 1,013 5,259 1,260 5,371 2,042 5,661 2,483 6,067 2,857 6,305
19.00 359 5,578 572 5,630 875 5,713 1,118 5,810 1,883 6,085 2,324 6,458 2,700 6,711
19.50 258 6,092 466 6,124 752 6,189 988 6,256 1,735 6,530 2,174 6,865 - -
20.00 182 6,596 377 6,615 642 6,668 872 6,745 1,598 6,896 2,038 7,294 - -
21.00 169 7,607 264 7,632 494 7,662 685 7,682 1,334 7,814 1,779 8,111 - -
22.00 169 8,583 189 8,632 - - 529 8,658 1,131 8,770 1,564 8,985 - -
23.00 169 9,570 179 9,628 - - 407 9,651 954 9,725 1,359 9,872 - -
24.00 169 10,571 169 10,626 - - 324 10,668 805 10,716 1,179 10,834 - -
25.00 169 11,585 169 11,598 - - 239 11,661 685 11,684 1,026 11,764 - -
26.00 169 12,586 169 12,594 - - 199 12,652 564 12,680 892 12,756 - -
27.00 169 13,586 - - - - 189 13,648 494 13,689 792 13,709 - -
28.00 169 14,588 - - - - 179 14,616 424 14,680 - - - -
29.00 169 15,589 - - - - 169 15,608 353 15,679 - - - -
30.00 169 16,589 - - - - 169 16,608 302 16,635 - - - -
31.00 169 17,590 - - - - 169 17,609 249 17,626 - - - -
32.00 169 18,590 - - - - 169 18,610 - - - - - -
33.00 169 19,582 - - - - 169 19,612 - - - - - -
34.00 169 20,592 - - - - 169 20,613 - - - - - -
35.00 169 21,593 - - - - 169 21,614 - - - - - -
36.00 169 22,593 - - - - 169 22,616 - - - - - -
37.00 169 23,594 - - - - 169 23,616 - - - - - -
38.00 169 24,594 - - - - 169 24,617 - - - - - -
39.00 169 25,596 - - - - 169 25,617 - - - - - -
40.00 169 26,596 - - - - 169 26,617 - - - - - -
41.00 169 27,597 - - - - 169 27,617 - - - - - -
42.00 169 28,597 - - - - 169 28,616 - - - - - -
43.00 169 29,597 - - - - 169 29,616 - - - - - -
44.00 169 30,597 - - - - - - - - - - - -
45.00 169 31,597 - - - - - - - - - - - -
46.00 169 32,596 - - - - - - - - - - - -
47.00 169 33,596 - - - - - - - - - - - -
48.00 169 34,596 - - - - - - - - - - - -
49.00 169 35,594 - - - - - - - - - - - -
50.00 169 36,594 - - - - - - - - - - - -
52.50 169 39,094 - - - - - - - - - - - -
55.00 169 41,594 - - - - - - - - - - - -
ACC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
21.00 5,981 127 5,993 127 6,018 127 6,055 137 6,204 338 6,284 792 6,310 997
22.00 5,481 127 5,499 127 5,533 137 5,577 202 5,763 455 5,858 993 5,902 1,198
23.00 4,981 127 5,005 132 5,054 191 5,116 295 5,341 601 5,453 1,200 5,509 1,455
24.00 4,481 127 4,517 154 4,583 294 4,661 428 4,937 768 5,067 1,462 5,126 1,695
25.00 3,985 172 4,037 257 4,128 436 4,228 590 4,546 962 4,692 1,722 4,773 1,957
26.00 3,491 295 3,570 402 3,691 618 3,812 787 4,174 1,203 4,343 1,948 4,431 2,217
27.00 3,004 458 3,165 599 3,270 829 3,418 1,016 3,825 1,442 4,010 2,227 4,116 2,477
28.00 2,552 670 2,728 845 2,875 1,083 3,046 1,276 3,493 1,725 3,693 2,573 3,810 2,782
29.00 2,094 929 2,317 1,140 2,545 1,372 2,740 1,566 3,177 1,994 3,400 2,899 3,536 3,095
30.00 1,664 1,232 1,940 1,456 2,198 1,682 2,402 1,845 2,938 2,266 3,173 3,194 3,320 3,441
31.00 1,275 1,592 1,593 1,811 1,868 2,011 2,092 2,185 2,658 2,582 2,863 3,599 3,074 3,847
32.00 967 2,034 1,284 2,201 1,574 2,375 1,797 2,541 2,403 2,972 2,620 3,977 2,833 4,216
33.00 729 2,499 1,022 2,616 1,316 2,802 1,543 2,947 2,133 3,337 2,392 4,348 2,611 4,591
34.00 532 2,982 793 3,062 1,082 3,221 1,322 3,354 1,905 3,713 2,187 4,748 2,414 4,968
35.00 378 3,473 623 3,544 893 3,655 1,128 3,773 1,702 4,107 1,980 5,147 2,231 5,370
36.00 253 3,967 473 4,072 732 4,100 956 4,200 1,537 4,508 1,788 5,558 1,989 5,774
37.00 181 4,466 362 4,491 603 4,564 806 4,646 1,368 4,926 1,646 5,982 1,861 6,177
38.00 127 4,966 274 4,979 486 5,031 675 5,101 1,221 5,351 1,495 6,404 1,710 6,602
39.00 127 5,487 196 5,505 386 5,521 567 5,567 1,082 5,788 1,361 6,835 1,568 7,028
40.00 127 5,966 158 5,966 308 5,990 478 6,037 962 6,231 1,229 7,279 - -
41.00 127 6,466 127 6,466 241 6,482 395 6,512 855 6,682 1,118 7,724 - -
42.00 127 6,966 127 6,966 - - 322 6,999 754 7,139 1,014 8,172 - -
43.00 127 7,466 127 7,466 - - 259 7,466 667 7,604 916 8,631 - -
44.00 127 7,966 127 7,966 - - 211 7,966 588 8,073 821 9,081 - -
45.00 127 8,466 - - - - 180 8,466 518 8,546 744 9,544 - -
46.00 127 8,966 - - - - 150 8,966 455 9,023 674 10,017 - -
47.00 127 9,466 - - - - 132 9,466 406 9,511 600 10,481 - -
48.00 127 9,966 - - - - 127 9,966 353 9,966 548 10,947 - -
49.00 127 10,466 - - - - 127 10,466 313 10,466 489 11,426 - -
50.00 127 10,966 - - - - 127 10,966 272 10,966 - - - -
52.50 127 12,216 - - - - 127 12,216 201 12,216 - - - -
55.00 127 13,466 - - - - 127 13,466 145 13,466 - - - -
57.50 127 14,716 - - - - 127 14,716 - - - - - -
60.00 127 15,966 - - - - 127 15,966 - - - - - -
62.50 127 17,216 - - - - - - - - - - - -
65.00 127 18,466 - - - - - - - - - - - -
67.50 127 19,716 - - - - - - - - - - - -
70.00 127 20,966 - - - - - - - - - - - -
AIA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 34,269 611 - - - - 34,298 631 34,710 1,039 - - - -
48.00 33,269 611 33,272 611 33,288 611 33,298 641 33,754 1,157 34,435 1,882 34,938 2,397
49.00 32,269 611 32,272 611 32,288 621 32,300 651 32,837 1,285 33,550 2,107 34,061 2,635
50.00 31,269 611 31,272 611 31,288 631 31,301 671 31,922 1,450 32,672 2,318 33,225 2,856
52.50 28,770 611 28,773 611 28,788 651 28,846 835 29,645 1,879 30,504 2,822 31,568 3,517
55.00 26,270 611 26,272 621 26,288 749 26,477 1,196 27,951 2,414 28,943 3,481 29,492 4,250
57.50 23,770 611 23,770 641 23,859 1,110 24,146 1,633 25,719 3,063 26,745 4,193 27,403 5,034
60.00 21,272 611 21,286 892 21,484 1,612 22,149 2,224 23,608 3,800 24,740 5,035 25,500 5,855
62.50 18,772 1,072 18,811 1,430 19,345 2,254 19,890 2,935 21,451 4,622 22,741 5,941 23,603 6,867
65.00 16,275 1,780 16,483 2,164 17,086 3,087 17,762 3,811 19,466 5,605 20,744 6,954 21,755 7,847
67.50 13,787 2,669 14,163 3,074 14,907 4,104 15,638 4,856 17,476 6,673 19,012 8,070 20,064 9,066
70.00 11,341 3,777 11,945 4,256 12,814 5,307 13,611 6,073 15,602 7,858 17,185 9,231 18,390 10,242
72.50 8,947 5,102 9,824 5,754 10,872 6,716 11,700 7,468 13,813 9,208 15,545 10,571 16,729 11,627
75.00 6,696 6,681 7,893 7,525 9,063 8,328 9,955 9,011 12,107 10,642 13,889 11,950 15,307 13,039
77.50 5,123 8,826 6,116 9,480 7,409 10,190 8,341 10,742 10,584 12,207 12,461 13,527 13,880 14,585
80.00 3,829 11,200 4,614 11,605 5,938 12,179 6,872 12,634 9,115 13,924 11,026 15,183 12,544 16,168
82.50 2,750 13,656 3,378 13,869 4,671 14,293 5,551 14,675 7,788 15,728 9,754 16,891 11,360 17,979
85.00 1,889 16,232 2,324 16,330 3,579 16,528 4,392 16,816 6,599 17,699 8,520 18,767 10,125 19,695
87.50 1,215 18,729 1,547 18,825 2,661 18,912 3,428 19,039 5,465 19,724 7,391 20,683 9,087 21,593
90.00 827 21,130 1,006 21,138 1,940 21,262 2,598 21,347 4,487 21,889 6,365 22,667 8,000 23,440
92.50 611 23,630 647 23,639 1,343 23,694 1,904 23,768 3,645 24,194 5,413 24,737 7,114 25,458
95.00 611 26,130 611 26,139 947 26,150 1,398 26,172 2,867 26,452 4,568 27,008 6,218 27,542
97.50 611 28,630 611 28,639 621 28,651 998 28,672 2,210 28,809 3,774 29,225 5,437 29,691
100.00 611 31,126 611 31,125 611 31,126 654 31,126 1,715 31,118 3,127 31,470 4,709 31,872
102.50 611 33,626 611 33,624 611 33,625 611 33,625 1,296 33,618 2,501 33,750 4,059 34,246
105.00 611 36,125 611 36,124 611 36,125 611 36,124 890 36,117 1,998 36,254 3,459 36,523
107.50 611 38,624 611 38,624 611 38,624 611 38,624 736 38,616 1,572 38,757 2,935 38,954
110.00 611 41,122 611 41,125 611 41,122 611 41,126 611 41,157 1,234 41,259 - -
112.50 611 43,621 611 43,626 - - 611 43,634 611 43,668 935 43,763 - -
115.00 611 46,121 611 46,126 - - 611 46,138 611 46,177 748 46,266 - -
117.50 611 48,621 - - - - 611 48,642 - - - - - -
120.00 611 51,121 - - - - 611 51,145 - - - - - -
122.50 611 53,621 - - - - - - - - - - - -
125.00 611 56,121 - - - - - - - - - - - -
AIR (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,710 150 - - - - 5,755 150 5,839 254 - - - -
4.00 5,510 150 - - - - 5,555 150 5,658 299 - - - -
4.10 5,310 150 - - - - 5,371 150 5,475 344 - - - -
4.20 5,110 150 - - - - 5,171 184 5,311 390 5,480 625 - -
4.30 4,910 154 - - - - 4,986 235 5,127 432 5,316 687 - -
4.40 4,710 172 - - - - 4,800 286 4,962 508 5,171 749 - -
4.50 4,510 191 4,528 192 4,562 238 4,615 334 4,778 555 5,006 825 - -
4.60 4,310 216 4,328 218 4,375 295 4,430 383 4,611 623 4,860 917 5,078 1,124
4.70 4,110 246 4,138 246 4,187 380 4,243 433 4,462 725 4,712 1,000 4,932 1,217
4.80 3,910 279 3,936 317 3,999 435 4,071 509 4,294 802 4,566 1,092 4,806 1,327
4.90 3,710 317 3,746 387 3,824 515 3,899 588 4,143 862 4,416 1,169 4,659 1,431
5.00 3,510 364 3,555 452 3,650 572 3,727 664 3,974 961 4,268 1,273 4,531 1,515
5.25 3,016 554 3,092 654 3,210 772 3,309 884 3,600 1,199 3,940 1,529 4,228 1,784
5.50 2,534 769 2,665 897 2,797 1,031 2,918 1,146 3,261 1,471 3,610 1,811 3,923 2,026
5.75 2,065 1,035 2,217 1,171 2,426 1,308 2,593 1,447 2,935 1,779 3,315 2,103 3,654 2,383
6.00 1,628 1,352 1,834 1,479 2,068 1,632 2,265 1,760 2,684 2,136 3,055 2,404 3,422 2,645
6.25 1,289 1,708 1,481 1,831 1,740 1,992 1,931 2,107 2,349 2,436 2,793 2,780 3,147 3,028
6.50 1,019 2,126 1,194 2,249 1,444 2,381 1,651 2,501 2,110 2,802 2,549 3,117 2,911 3,384
6.75 785 2,603 970 2,690 1,210 2,809 1,408 2,914 1,869 3,193 2,321 3,500 2,693 3,737
7.00 594 3,094 770 3,143 998 3,246 1,210 3,335 1,668 3,585 2,113 3,889 2,493 4,124
7.25 431 3,594 592 3,626 837 3,699 1,007 3,775 1,464 4,007 1,924 4,278 2,313 4,507
7.50 305 4,098 469 4,107 674 4,162 855 4,219 1,307 4,425 1,756 4,685 2,132 4,903
7.75 248 4,598 348 4,602 539 4,646 701 4,688 1,146 4,858 1,611 5,105 1,971 5,325
8.00 208 5,098 267 5,098 437 5,126 573 5,155 1,009 5,318 1,463 5,535 1,831 5,729
8.25 179 5,598 183 5,598 331 5,608 477 5,635 869 5,764 1,312 5,963 1,689 6,159
8.50 156 6,098 160 6,098 267 6,102 379 6,124 788 6,223 1,186 6,411 1,572 6,595
8.75 150 6,598 150 6,598 202 6,602 319 6,615 673 6,698 1,085 6,862 - -
9.00 150 7,098 150 7,098 - - 259 7,104 589 7,168 983 7,310 - -
9.25 150 7,598 150 7,598 - - 196 7,598 503 7,658 880 7,778 - -
ALB (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 28,379 679 - - - - 28,709 739 29,204 939 - - - -
50.00 27,880 679 - - - - 28,225 749 28,742 979 - - - -
52.50 26,631 679 - - - - 27,023 794 27,611 1,198 - - - -
55.00 25,382 679 - - - - 25,825 911 26,469 1,503 - - - -
57.50 24,133 679 - - - - 24,618 1,172 25,323 1,835 - - - -
60.00 22,885 679 - - - - 23,434 1,486 24,205 2,225 - - - -
62.50 21,636 819 21,763 1,131 22,003 1,533 22,272 1,840 23,113 2,636 23,854 3,467 - -
65.00 20,388 1,093 20,530 1,466 20,811 1,905 21,125 2,243 22,045 3,118 22,860 3,999 - -
67.50 19,132 1,460 19,292 1,855 19,645 2,330 20,057 2,700 21,009 3,613 21,900 4,538 - -
70.00 17,883 1,868 18,098 2,289 18,588 2,809 18,890 3,191 20,004 4,180 20,968 5,191 - -
72.50 16,633 2,334 16,906 2,778 17,446 3,330 17,860 3,730 19,028 4,788 20,064 5,814 20,988 6,660
75.00 15,395 2,837 15,736 3,313 16,347 3,895 16,811 4,337 18,084 5,402 19,194 6,488 20,168 7,375
77.50 14,157 3,385 14,583 3,909 15,277 4,523 15,793 4,967 17,173 6,120 18,346 7,180 19,374 8,019
80.00 12,928 3,985 13,455 4,555 14,134 5,193 14,751 5,654 16,297 6,816 17,535 7,833 18,611 8,693
82.50 11,736 4,639 12,345 5,250 13,174 5,905 13,782 6,374 15,432 7,458 16,754 8,531 17,868 9,397
85.00 10,524 5,345 11,307 5,989 12,188 6,646 12,859 7,082 14,607 8,269 15,997 9,317 17,157 10,164
87.50 9,435 6,112 10,301 6,792 11,263 7,421 11,981 7,843 13,804 9,003 15,267 10,085 16,469 10,896
90.00 8,498 6,929 9,341 7,597 10,378 8,229 11,133 8,666 13,029 9,803 14,563 10,835 15,806 11,716
92.50 7,606 7,800 8,471 8,467 9,531 9,087 10,356 9,511 12,309 10,739 13,871 11,732 15,173 12,562
95.00 6,817 8,732 7,739 9,382 8,752 9,984 9,580 10,408 11,601 11,581 13,201 12,593 14,563 13,449
97.50 6,079 9,738 7,017 10,328 7,961 10,932 8,870 11,304 10,924 12,509 12,573 13,477 13,975 14,342
100.00 5,402 10,729 6,351 11,334 7,296 11,880 8,197 12,483 10,289 13,479 11,938 14,399 13,406 15,236
102.50 4,798 11,856 5,733 12,358 6,664 12,911 7,570 13,321 9,696 14,416 11,356 15,355 12,844 16,156
105.00 4,229 13,066 5,174 13,465 6,137 13,967 6,990 14,287 9,154 15,356 10,744 16,318 12,258 17,122
107.50 3,706 14,352 4,658 14,600 5,618 14,994 6,444 15,378 8,609 16,419 10,300 17,280 11,784 18,088
110.00 3,226 15,595 4,193 15,821 5,147 16,125 5,931 16,496 8,109 17,429 9,805 18,277 11,303 19,060
112.50 2,790 16,850 3,746 17,009 4,706 17,273 5,459 17,563 7,585 18,460 9,336 19,295 10,825 20,014
115.00 2,401 18,103 3,342 18,233 4,300 18,446 5,067 18,724 7,163 19,581 8,911 20,323 10,384 21,038
117.50 2,060 19,357 2,972 19,522 3,941 19,634 4,674 19,903 6,789 20,643 8,448 21,352 9,959 22,071
120.00 1,741 20,615 2,632 20,672 3,588 20,820 4,307 21,025 6,394 21,724 8,049 22,397 - -
122.50 1,479 21,870 2,331 21,901 3,255 22,164 3,968 22,220 5,998 22,855 7,667 23,488 - -
125.00 1,236 23,175 2,056 23,197 2,957 23,302 3,636 23,398 5,619 23,988 7,295 24,578 - -
127.50 1,040 24,382 1,809 24,393 2,674 24,470 3,326 24,599 5,340 25,124 6,953 25,695 - -
130.00 877 25,637 1,593 25,633 2,421 25,703 3,054 25,944 4,968 26,285 6,628 26,803 - -
132.50 716 26,891 1,389 26,877 2,186 26,969 2,796 27,088 4,715 27,460 6,317 27,938 - -
135.00 689 28,144 1,222 28,126 1,974 28,199 2,561 28,296 4,485 28,632 6,015 29,083 - -
137.50 684 29,394 1,056 29,377 1,781 29,425 2,349 29,513 4,217 29,821 5,740 30,248 - -
140.00 679 30,644 917 30,627 1,607 30,666 2,153 30,821 3,962 31,005 5,499 31,407 - -
142.50 679 31,894 798 31,878 1,443 31,911 1,965 32,047 3,722 32,208 5,201 32,561 - -
145.00 679 33,144 739 33,130 1,298 33,152 1,794 33,200 3,496 33,405 5,013 33,731 - -
147.50 679 34,394 729 34,384 1,167 34,394 1,641 34,433 3,283 34,683 4,762 34,980 - -
150.00 679 35,630 719 35,630 1,045 35,637 1,497 35,674 3,078 35,843 4,546 36,099 - -
152.50 679 36,894 709 36,891 948 36,886 1,374 36,919 2,889 37,047 4,329 37,301 - -
155.00 679 38,144 704 38,144 838 38,133 1,249 38,159 2,715 38,323 4,118 38,478 - -
157.50 679 39,394 699 39,394 804 39,380 1,146 39,397 2,548 39,565 3,922 39,819 - -
160.00 679 40,644 694 40,644 784 40,631 1,042 40,640 2,390 40,716 3,739 40,991 - -
162.50 679 41,894 689 41,894 769 41,882 949 41,889 2,249 41,946 3,556 42,205 - -
165.00 679 43,144 684 43,144 754 43,136 874 43,136 2,107 43,226 3,387 43,419 - -
167.50 679 44,394 679 44,394 744 44,389 849 44,384 1,983 44,462 3,161 44,641 - -
170.00 679 45,644 679 45,644 734 45,642 829 45,634 1,857 45,700 3,016 45,865 - -
172.50 679 46,894 679 46,894 724 46,894 809 46,892 1,742 46,932 - - - -
175.00 679 48,144 679 48,144 719 48,144 794 48,144 1,634 48,240 - - - -
177.50 679 49,394 679 49,394 714 49,394 779 49,394 1,537 49,478 - - - -
180.00 679 50,644 679 50,644 709 50,644 769 50,644 1,440 50,722 - - - -
182.50 679 51,894 679 51,894 704 51,894 759 51,894 1,352 51,961 - - - -
185.00 679 53,144 679 53,144 699 53,144 749 53,142 1,275 53,198 - - - -
187.50 679 54,394 - - - - 739 54,394 1,197 54,439 - - - -
190.00 679 55,644 - - - - 734 55,644 1,096 55,684 - - - -
192.50 679 56,894 - - - - 724 56,894 1,029 56,929 - - - -
195.00 679 58,144 - - - - 719 58,144 971 58,177 - - - -
197.50 679 59,394 - - - - 714 59,394 924 59,424 - - - -
200.00 679 60,644 - - - - 709 60,644 914 60,639 - - - -
205.00 679 63,144 - - - - 704 63,144 874 63,144 - - - -
210.00 679 65,644 - - - - 699 65,644 844 65,644 - - - -
215.00 679 68,144 - - - - 694 68,144 819 68,144 - - - -
220.00 679 70,644 - - - - 689 70,644 799 70,644 - - - -
225.00 679 73,144 - - - - 684 73,144 - - - - - -
230.00 679 75,644 - - - - 679 75,644 - - - - - -
235.00 679 78,144 - - - - 679 78,144 - - - - - -
240.00 679 80,644 - - - - 679 80,644 - - - - - -
245.00 679 83,144 - - - - 679 83,144 - - - - - -
250.00 679 85,644 - - - - 679 85,644 - - - - - -
255.00 679 88,144 - - - - 679 88,144 - - - - - -
260.00 679 90,644 - - - - - - - - - - - -
265.00 679 93,144 - - - - - - - - - - - -
270.00 679 95,644 - - - - - - - - - - - -
275.00 679 98,144 - - - - - - - - - - - -
280.00 679 100,644 - - - - - - - - - - - -
285.00 679 103,144 - - - - - - - - - - - -
290.00 679 105,644 - - - - - - - - - - - -
295.00 679 108,144 - - - - - - - - - - - -
300.00 679 110,644 - - - - - - - - - - - -
310.00 679 115,644 - - - - - - - - - - - -
320.00 679 120,644 - - - - - - - - - - - -
330.00 679 125,644 - - - - - - - - - - - -
340.00 679 130,644 - - - - - - - - - - - -
350.00 679 135,644 - - - - - - - - - - - -
360.00 679 140,644 - - - - - - - - - - - -
370.00 679 145,644 - - - - - - - - - - - -
380.00 679 150,644 - - - - - - - - - - - -
390.00 679 155,644 - - - - - - - - - - - -
400.00 679 160,644 - - - - - - - - - - - -
ALC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,557 94 2,585 123 2,590 145 2,634 164 2,754 311 2,890 496 - -
1.95 2,457 101 2,486 129 2,490 154 2,535 175 2,684 363 2,818 564 - -
2.00 2,357 106 2,386 137 2,391 163 2,467 235 2,612 404 2,746 605 2,877 744
2.10 2,157 119 2,187 155 2,230 236 2,298 302 2,467 496 2,624 681 2,755 852
2.20 1,957 137 1,989 175 2,059 299 2,126 363 2,319 579 2,496 790 2,631 969
2.30 1,775 166 1,817 250 1,886 364 1,974 452 2,190 688 2,368 905 2,521 1,062
2.40 1,575 211 1,661 320 1,731 459 1,819 544 2,076 785 2,257 1,009 2,409 1,202
2.50 1,407 290 1,498 423 1,591 544 1,680 653 1,940 913 2,140 1,141 2,320 1,314
2.60 1,219 373 1,330 544 1,446 657 1,556 758 1,820 1,025 2,047 1,251 2,225 1,439
2.70 1,042 492 1,194 657 1,315 784 1,448 881 1,718 1,162 1,945 1,382 2,119 1,570
2.80 887 621 1,053 786 1,198 904 1,315 1,014 1,631 1,290 1,840 1,530 2,049 1,718
2.90 725 793 922 926 1,075 1,043 1,198 1,133 1,542 1,397 1,780 1,628 1,985 1,816
3.00 608 958 806 1,098 969 1,177 1,097 1,278 1,430 1,560 1,669 1,792 1,876 1,991
3.10 485 1,130 708 1,247 857 1,354 1,013 1,455 1,334 1,699 1,579 1,952 1,792 2,139
3.20 415 1,311 602 1,422 762 1,511 903 1,593 1,258 1,851 1,509 2,082 1,727 2,288
3.30 306 1,502 519 1,598 689 1,663 835 1,767 1,179 2,010 1,418 2,238 1,657 2,419
3.40 224 1,690 461 1,767 612 1,834 741 1,915 1,098 2,156 1,362 2,390 1,587 2,573
3.50 202 1,870 367 1,933 530 2,017 666 2,100 1,013 2,323 1,279 2,555 1,507 2,741
3.60 184 2,070 302 2,133 479 2,198 589 2,263 950 2,490 1,231 2,703 1,459 2,891
3.70 170 2,270 224 2,311 424 2,379 540 2,442 885 2,654 1,148 2,865 1,388 3,057
3.80 158 2,470 211 2,511 367 2,557 489 2,623 846 2,811 1,108 3,031 1,333 3,199
3.90 149 2,670 199 2,670 304 2,730 436 2,800 777 2,992 1,048 3,196 1,268 3,361
4.00 141 2,870 188 2,870 230 2,930 380 2,975 735 3,155 991 3,351 - -
4.10 134 3,070 - - - - 317 3,147 693 3,328 954 3,528 - -
4.20 127 3,270 - - - - 240 3,346 650 3,503 886 3,693 - -
4.30 122 3,470 - - - - 231 3,545 605 3,682 846 3,872 - -
4.40 117 3,670 - - - - 223 3,670 560 3,852 806 4,047 - -
4.50 113 3,870 - - - - 215 3,870 510 4,051 769 4,221 - -
4.60 109 4,070 - - - - 208 4,070 459 4,220 730 4,399 - -
4.70 106 4,270 - - - - 202 4,270 403 4,419 - - - -
4.80 102 4,470 - - - - 196 4,470 339 4,586 - - - -
4.90 99 4,670 - - - - 191 4,670 259 4,786 - - - -
5.00 97 4,870 - - - - 187 4,870 252 4,983 - - - -
5.25 91 5,370 - - - - 176 5,370 238 5,370 - - - -
5.50 87 5,870 - - - - 167 5,870 227 5,870 - - - -
5.75 83 6,370 - - - - 160 6,370 216 6,370 - - - -
6.00 81 6,870 - - - - 154 6,870 208 6,870 - - - -
6.25 81 7,370 - - - - 149 7,370 200 7,370 - - - -
6.50 81 7,870 - - - - 143 7,870 194 7,870 - - - -
6.75 81 8,370 - - - - 139 8,370 188 8,370 - - - -
7.00 81 8,870 - - - - 135 8,870 183 8,870 - - - -
7.25 81 9,370 - - - - 131 9,370 178 9,370 - - - -
7.50 81 9,870 - - - - 129 9,870 174 9,870 - - - -
7.75 81 10,370 - - - - 126 10,370 170 10,370 - - - -
8.00 81 10,870 - - - - 123 10,870 166 10,870 - - - -
8.25 81 11,370 - - - - - - - - - - - -
8.50 81 11,870 - - - - - - - - - - - -
8.75 81 12,370 - - - - - - - - - - - -
9.00 81 12,870 - - - - - - - - - - - -
9.25 81 13,370 - - - - - - - - - - - -
9.50 81 13,870 - - - - - - - - - - - -
ALH (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,318 149 - - - - 5,370 149 5,480 326 - - - -
2.50 5,118 149 - - - - 5,170 169 5,300 372 - - - -
2.60 4,918 149 - - - - 4,987 215 5,138 416 - - - -
2.70 4,719 153 - - - - 4,803 267 4,975 489 - - - -
2.80 4,519 172 - - - - 4,620 315 4,811 568 - - - -
2.90 4,319 196 - - - - 4,452 363 4,647 657 - - - -
3.00 4,120 226 - - - - 4,267 445 4,500 735 4,724 978 - -
3.10 3,920 259 - - - - 4,099 493 4,335 830 4,600 1,092 - -
3.20 3,720 299 - - - - 3,930 601 4,187 914 4,455 1,190 - -
3.30 3,520 345 - - - - 3,759 679 4,058 1,018 4,328 1,294 - -
3.40 3,326 427 3,383 521 3,504 648 3,606 778 3,908 1,113 4,200 1,399 - -
3.50 3,124 506 3,206 610 3,380 728 3,451 881 3,778 1,218 4,072 1,511 4,308 1,710
3.60 2,928 588 3,055 698 3,223 828 3,297 980 3,647 1,355 3,964 1,626 4,182 1,835
3.70 2,740 669 2,891 786 3,047 928 3,158 1,098 3,514 1,474 3,854 1,751 4,074 1,962
3.80 2,554 769 2,711 894 2,906 1,027 3,001 1,202 3,382 1,598 3,724 1,875 3,966 2,087
3.90 2,366 868 2,546 999 2,745 1,149 2,879 1,333 3,267 1,703 3,634 2,000 3,878 2,192
4.00 2,186 968 2,378 1,108 2,583 1,271 2,738 1,452 3,151 1,843 3,523 2,131 3,768 2,334
4.10 1,995 1,096 2,226 1,244 2,438 1,415 2,615 1,596 3,035 1,971 3,411 2,256 3,679 2,478
4.20 1,825 1,223 2,073 1,368 2,292 1,550 2,511 1,723 2,919 2,078 3,319 2,363 3,590 2,603
4.30 1,654 1,349 1,917 1,504 2,181 1,675 2,348 1,840 2,822 2,165 3,226 2,488 3,499 2,747
4.40 1,516 1,489 1,758 1,641 2,032 1,819 2,242 1,983 2,705 2,321 3,091 2,613 3,450 2,836
4.50 1,393 1,641 1,636 1,777 1,900 1,951 2,096 2,092 2,606 2,500 3,019 2,807 3,318 3,019
4.60 1,269 1,781 1,513 1,916 1,787 2,111 1,988 2,273 2,486 2,643 2,946 2,967 3,226 3,161
4.70 1,145 1,933 1,388 2,088 1,672 2,265 1,900 2,433 2,386 2,787 2,850 3,111 3,155 3,323
4.80 1,054 2,109 1,284 2,248 1,579 2,414 1,791 2,580 2,308 2,929 2,777 3,253 3,062 3,465
4.90 963 2,301 1,180 2,424 1,485 2,574 1,703 2,740 2,206 3,092 2,681 3,414 2,991 3,626
5.00 854 2,495 1,074 2,598 1,391 2,738 1,613 2,908 2,125 3,252 2,606 3,561 2,918 3,766
5.25 646 2,974 871 3,061 1,163 3,166 1,400 3,322 1,934 3,644 2,429 3,950 2,725 4,150
5.50 490 3,471 694 3,530 982 3,618 1,234 3,754 1,788 4,060 2,248 4,356 2,574 4,560
5.75 376 3,967 553 4,007 825 4,085 1,063 4,193 1,640 4,483 2,088 4,755 2,421 4,967
6.00 267 4,468 407 4,492 696 4,570 917 4,661 1,490 4,907 1,951 5,194 2,265 5,367
6.25 224 4,970 328 4,979 562 5,038 830 5,111 1,338 5,361 1,811 5,619 - -
6.50 194 5,470 254 5,472 461 5,518 710 5,526 1,208 5,797 1,693 6,037 - -
6.75 170 5,970 174 5,974 400 6,007 622 6,052 1,105 6,259 1,575 6,489 - -
7.00 151 6,470 155 6,470 339 6,487 532 6,543 999 6,720 1,455 6,924 - -
7.25 149 6,970 149 6,970 278 6,987 437 7,016 923 7,170 1,360 7,371 - -
7.50 149 7,470 149 7,470 - - 383 7,507 814 7,648 1,263 7,835 - -
7.75 149 7,970 149 7,970 - - 327 7,994 769 8,116 1,166 8,290 - -
8.00 149 8,470 149 8,470 - - 268 8,483 690 8,599 1,095 8,754 - -
8.25 149 8,970 - - - - 207 8,983 - - - - - -
8.50 149 9,470 - - - - 149 9,483 - - - - - -
8.75 149 9,970 - - - - 149 9,970 - - - - - -
9.00 149 10,470 - - - - 149 10,470 - - - - - -
9.25 149 10,970 - - - - 149 10,970 - - - - - -
9.50 149 11,470 - - - - 149 11,470 - - - - - -
9.75 149 11,970 - - - - 149 11,970 - - - - - -
10.00 149 12,470 - - - - 149 12,470 - - - - - -
10.50 149 13,470 - - - - - - - - - - - -
11.00 149 14,470 - - - - - - - - - - - -
11.50 149 15,470 - - - - - - - - - - - -
12.00 149 16,470 - - - - - - - - - - - -
12.50 149 17,470 - - - - - - - - - - - -
13.00 149 18,470 - - - - - - - - - - - -
13.50 149 19,470 - - - - - - - - - - - -
14.00 149 20,470 - - - - - - - - - - - -
14.50 149 21,470 - - - - - - - - - - - -
15.00 149 22,470 - - - - - - - - - - - -
15.50 149 23,470 - - - - - - - - - - - -
16.00 149 24,470 - - - - - - - - - - - -
16.50 149 25,470 - - - - - - - - - - - -
17.00 149 26,470 - - - - - - - - - - - -
17.50 149 27,470 - - - - - - - - - - - -
18.00 149 28,470 - - - - - - - - - - - -
AMC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 26,484 646 - - - - 27,148 1,271 28,215 2,679 - - - -
38.00 24,484 646 24,620 646 24,941 1,238 25,298 1,732 26,531 3,341 27,775 4,640 28,683 6,242
39.00 22,482 646 22,701 985 23,079 1,641 23,519 2,320 24,900 3,993 26,239 5,439 27,282 7,037
40.00 20,481 871 20,796 1,346 21,255 2,209 21,768 2,951 23,315 4,832 24,767 6,259 25,858 8,029
41.00 18,512 1,307 18,922 1,909 19,503 2,927 20,084 3,727 21,789 5,697 23,354 7,229 24,557 8,955
42.00 16,570 1,875 17,090 2,605 17,783 3,692 18,452 4,596 20,338 6,635 21,976 8,169 23,270 10,001
43.00 14,643 2,596 15,324 3,479 16,146 4,652 16,885 5,516 18,933 7,631 20,667 9,228 21,953 11,093
44.00 12,759 3,464 13,586 4,521 14,415 5,705 15,392 6,616 17,570 8,734 19,407 10,334 20,822 12,192
45.00 10,947 4,464 11,919 5,681 12,893 6,847 13,984 7,762 16,289 9,884 18,194 11,490 19,668 13,385
46.00 9,152 5,628 10,373 6,977 11,511 8,100 12,455 9,006 15,067 11,118 17,026 12,732 18,208 14,640
47.00 7,536 7,122 8,964 8,384 10,202 9,503 11,210 10,365 13,687 12,380 15,668 13,978 17,236 15,873
48.00 6,064 8,799 7,655 9,935 8,988 10,944 10,052 11,739 12,601 13,576 14,651 15,323 16,239 17,219
49.00 4,750 10,612 6,463 11,561 7,864 12,468 8,948 13,263 11,577 14,937 13,662 16,465 15,234 18,311
50.00 3,750 12,372 5,391 13,270 6,818 14,097 7,949 14,589 10,623 16,405 12,725 17,793 14,405 19,640
52.50 1,896 17,181 3,259 17,838 4,640 18,406 5,743 18,660 8,461 20,204 10,593 21,493 12,268 23,263
55.00 829 22,138 1,850 22,277 3,021 22,598 4,023 23,011 6,633 24,256 8,714 25,423 10,469 27,037
57.50 646 27,138 1,068 27,138 1,930 27,329 2,727 27,556 5,141 28,531 7,134 29,533 8,888 30,944
60.00 646 32,138 646 32,138 1,235 32,138 1,912 32,138 3,906 32,989 5,796 33,818 7,438 35,102
62.50 646 37,138 646 37,138 819 37,138 1,251 37,138 2,964 37,138 4,675 38,215 6,266 39,352
65.00 646 42,138 646 42,138 646 42,138 665 42,138 2,221 42,138 3,714 42,138 5,217 43,722
67.50 646 47,138 646 47,138 646 47,138 646 47,138 1,625 47,138 3,053 47,138 - -
70.00 646 52,138 646 52,138 646 52,138 646 52,138 1,149 52,138 2,403 52,138 - -
72.50 646 57,138 646 57,138 646 57,138 646 57,138 903 57,138 1,835 57,138 - -
75.00 646 62,138 646 62,138 - - 646 62,138 646 62,138 1,512 62,138 - -
77.50 646 67,138 646 67,138 - - 646 67,138 646 67,138 1,166 67,138 - -
80.00 646 72,138 - - - - 646 72,138 646 72,138 - - - -
82.50 646 77,138 - - - - 646 77,138 - - - - - -
85.00 646 82,138 - - - - 646 82,138 - - - - - -
87.50 646 87,138 - - - - 646 87,138 - - - - - -
ANA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,637 222 - - - - 9,637 246 10,015 512 - - - -
57.50 9,137 222 - - - - 9,139 264 9,570 646 - - - -
60.00 8,637 222 8,637 226 8,637 250 8,647 319 9,131 782 9,353 1,046 - -
62.50 8,137 222 8,137 230 8,137 317 8,331 429 8,683 954 8,957 1,216 - -
65.00 7,637 222 7,637 297 7,735 427 7,849 560 8,273 1,121 8,554 1,427 - -
67.50 7,137 273 7,137 409 7,269 556 7,389 717 7,868 1,332 8,166 1,637 - -
70.00 6,638 402 6,655 546 6,796 707 6,939 883 7,458 1,537 7,817 1,863 8,160 2,216
72.50 6,138 553 6,174 706 6,338 882 6,498 1,089 7,102 1,776 7,441 2,114 7,832 2,466
75.00 5,637 726 5,706 892 5,890 1,082 6,073 1,310 6,721 2,024 7,097 2,359 7,528 2,722
77.50 5,132 923 5,232 1,101 5,452 1,304 5,667 1,554 6,366 2,281 6,777 2,643 7,203 3,017
80.00 4,626 1,142 4,778 1,336 5,037 1,550 5,274 1,824 6,034 2,571 6,452 2,928 6,887 3,307
82.50 4,129 1,385 4,345 1,597 4,640 1,825 4,896 2,112 5,666 2,852 6,138 3,214 6,623 3,599
85.00 3,641 1,652 3,925 1,882 4,249 2,139 4,539 2,423 5,334 3,169 5,856 3,533 6,345 3,917
87.50 3,168 1,947 3,525 2,193 3,898 2,456 4,194 2,729 5,016 3,489 5,576 3,857 5,957 4,244
90.00 2,766 2,270 3,139 2,512 3,526 2,787 3,860 3,045 4,710 3,810 5,263 4,182 5,694 4,573
92.50 2,407 2,617 2,768 2,852 3,201 3,134 3,543 3,378 4,452 4,166 4,951 4,521 5,470 4,899
95.00 2,081 2,985 2,438 3,230 2,872 3,512 3,230 3,749 4,210 4,521 4,715 4,803 5,242 5,261
97.50 1,789 3,419 2,129 3,644 2,584 3,895 2,954 4,107 3,968 4,794 4,478 5,147 5,011 5,600
100.00 1,526 3,904 1,837 4,084 2,307 4,307 2,676 4,504 3,723 5,172 4,242 5,496 4,786 5,931
102.50 1,291 4,396 1,601 4,533 2,074 4,732 2,439 4,909 3,519 5,553 4,046 5,879 4,597 6,254
105.00 1,084 4,894 1,392 4,993 1,843 5,161 2,214 5,331 3,317 5,930 3,848 6,262 4,405 6,623
107.50 902 5,393 1,211 5,468 1,657 5,615 2,019 5,757 3,105 6,327 3,650 6,633 4,215 7,003
110.00 739 5,894 1,043 5,944 1,460 6,063 1,836 6,196 2,922 6,733 3,450 7,023 4,023 7,374
112.50 601 6,394 892 6,427 1,307 6,530 1,656 6,643 2,759 7,134 3,290 7,433 3,850 7,745
115.00 482 6,895 768 6,918 1,150 6,996 1,510 7,096 2,587 7,547 3,130 7,842 3,695 8,155
117.50 388 7,396 651 7,409 1,019 7,474 1,362 7,559 2,410 7,976 2,968 8,226 3,541 8,566
120.00 295 7,895 548 7,910 897 7,953 1,229 8,028 2,280 8,394 2,798 8,650 - -
122.50 231 8,396 466 8,404 - - 1,130 8,499 2,145 8,818 2,665 9,082 - -
125.00 222 8,896 - - - - 1,012 8,977 2,007 9,265 - - - -
127.50 222 9,396 - - - - 911 9,456 1,868 9,695 - - - -
130.00 222 9,896 - - - - 823 9,942 1,763 10,135 - - - -
132.50 222 10,396 - - - - 730 10,462 1,660 10,585 - - - -
135.00 222 10,896 - - - - 659 10,950 1,554 11,049 - - - -
137.50 222 11,397 - - - - 596 11,439 1,446 11,580 - - - -
140.00 222 11,897 - - - - 528 11,926 1,357 12,007 - - - -
142.50 222 12,397 - - - - 469 12,419 1,276 12,487 - - - -
145.00 222 12,897 - - - - 427 12,915 - - - - - -
147.50 222 13,397 - - - - 376 13,408 - - - - - -
150.00 222 13,895 - - - - 333 13,903 - - - - - -
152.50 222 14,395 - - - - 300 14,402 - - - - - -
155.00 222 14,895 - - - - - - - - - - - -
157.50 222 15,395 - - - - - - - - - - - -
160.00 222 15,895 - - - - - - - - - - - -
162.50 222 16,395 - - - - - - - - - - - -
165.00 222 16,895 - - - - - - - - - - - -
167.50 222 17,395 - - - - - - - - - - - -
170.00 222 17,895 - - - - - - - - - - - -
ANB (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,884 36,981
120.00 1,477 39,481
122.50 1,159 41,983
125.00 1,113 44,483
127.50 1,113 46,983
130.00 1,113 49,482
132.50 1,113 51,982
135.00 1,113 54,482
137.50 1,113 56,984
140.00 1,113 59,484
142.50 1,113 61,982
145.00 1,113 64,482
147.50 1,113 66,982
150.00 1,113 69,481
152.50 1,113 71,981
155.00 1,113 74,481
157.50 1,113 76,980
160.00 1,113 79,480
162.50 1,113 81,979
165.00 1,113 84,479
167.50 1,113 86,979
170.00 1,113 89,479
172.50 1,113 91,977
175.00 1,113 94,477
177.50 1,113 96,977
180.00 1,113 99,476
182.50 1,113 101,976
185.00 1,113 104,476
187.50 1,113 106,976
190.00 1,113 109,476
BCM (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,240 49 - - - - - - - - - - - -
3.60 1,140 55 1,149 71 1,168 85 1,187 96 1,243 172 1,312 251 1,305 416
3.70 1,040 63 1,049 80 1,068 93 1,087 133 1,159 203 1,239 292 1,232 479
3.80 940 69 949 89 985 105 1,004 166 1,086 250 1,177 334 1,173 533
3.90 846 85 865 101 885 146 918 198 1,033 295 1,101 375 1,094 593
4.00 755 108 765 143 819 199 861 230 934 335 1,035 423 1,029 657
4.10 661 137 685 181 729 246 781 290 865 388 976 486 971 719
4.20 565 189 610 233 646 292 688 344 814 447 916 539 909 782
4.30 476 240 522 296 587 359 631 396 741 499 855 598 849 856
4.40 388 304 447 364 516 422 563 456 696 552 811 651 807 907
4.50 310 386 378 437 451 481 501 523 638 618 755 722 750 999
4.60 232 476 312 523 393 556 445 597 577 689 697 794 695 1,071
4.70 178 562 253 596 330 644 387 675 525 767 649 861 647 1,152
4.80 137 655 218 690 275 722 336 753 482 842 610 929 607 1,225
4.90 111 755 164 774 228 805 296 835 423 916 557 1,001 555 1,299
5.00 96 855 123 874 196 895 252 905 387 977 526 1,074 526 1,391
5.25 75 1,105 97 1,123 147 1,133 188 1,141 306 1,179 431 1,275 431 1,591
5.50 63 1,355 83 1,355 100 1,381 115 1,401 231 1,428 356 1,477 358 1,813
5.75 55 1,605 72 1,605 88 1,605 100 1,605 193 1,605 288 1,695 291 2,030
6.00 48 1,855 64 1,855 79 1,855 89 1,855 154 1,855 234 1,855 236 2,261
6.25 44 2,105 59 2,105 72 2,105 83 2,105 109 2,105 198 2,105 - -
6.50 41 2,355 55 2,355 67 2,355 76 2,355 101 2,355 160 2,355 - -
6.75 39 2,605 51 2,605 - - 71 2,605 95 2,605 116 2,605 - -
7.00 39 2,855 48 2,855 - - 67 2,855 89 2,855 109 2,855 - -
7.25 39 3,105 45 3,105 - - 64 3,105 84 3,105 104 3,105 - -
7.50 39 3,355 44 3,355 - - 60 3,355 80 3,355 99 3,355 - -
7.75 39 3,605 41 3,605 - - 57 3,605 77 3,605 95 3,605 - -
8.00 39 3,855 - - - - 56 3,855 75 3,855 - - - -
BEA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 642 15 642 16 642 19 642 21 642 53 672 77 - -
7.50 592 15 592 17 592 21 592 31 592 65 632 95 - -
7.75 542 15 542 20 542 31 542 41 562 81 593 112 626 144
8.00 492 19 492 23 492 41 492 59 523 99 558 133 591 164
8.25 442 25 442 41 442 61 442 76 484 120 521 156 558 187
8.50 392 38 392 56 392 81 408 98 450 141 488 179 525 212
8.75 342 55 342 77 351 103 368 122 416 167 458 207 495 239
9.00 292 76 291 104 313 127 331 149 382 195 426 233 466 267
9.25 241 101 253 131 277 157 298 177 352 223 396 261 439 294
9.50 189 132 220 161 246 186 271 203 320 256 370 292 412 325
9.75 153 171 186 196 215 217 238 237 300 291 338 328 380 364
10.00 123 213 153 234 185 253 211 271 270 319 318 356 364 390
10.50 69 303 103 316 135 331 161 346 222 392 272 427 319 459
11.00 35 402 66 409 95 421 120 433 181 468 234 501 278 532
11.50 21 500 44 505 66 511 89 519 145 551 197 580 244 608
12.00 17 600 24 601 45 607 66 612 116 636 168 662 211 689
12.50 15 700 20 701 34 703 45 704 91 725 141 746 182 770
13.00 15 800 17 801 23 803 34 803 75 814 115 835 161 856
13.50 15 900 16 901 20 903 23 903 57 908 97 924 137 944
14.00 15 1,000 15 1,001 19 1,001 21 1,003 45 1,006 79 1,012 119 1,034
14.50 15 1,100 15 1,101 17 1,101 20 1,103 37 1,106 65 1,110 101 1,123
15.00 15 1,200 15 1,201 16 1,201 17 1,203 25 1,206 55 1,210 - -
15.50 15 1,300 15 1,301 - - 17 1,303 24 1,306 48 1,310 - -
16.00 15 1,400 - - - - 16 1,403 23 1,405 38 1,410 - -
16.50 15 1,500 - - - - 15 1,503 21 1,505 - - - -
17.00 15 1,600 - - - - 15 1,603 20 1,605 - - - -
17.50 15 1,700 - - - - 15 1,703 20 1,705 - - - -
18.00 15 1,800 - - - - 15 1,801 19 1,805 - - - -
18.50 15 1,900 - - - - 15 1,901 - - - - - -
19.00 15 2,000 - - - - 15 2,001 - - - - - -
BIU (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 13,476 283 - - - - 13,615 286 13,973 353 - - - -
72.50 13,101 283 - - - - 13,295 289 13,635 413 - - - -
75.00 12,726 283 - - - - 12,940 293 13,305 491 - - - -
77.50 12,351 283 - - - - 12,588 299 12,975 576 - - - -
80.00 11,977 283 - - - - 12,237 307 12,647 661 - - - -
82.50 11,602 283 - - - - 11,889 340 12,320 769 - - - -
85.00 11,227 283 - - - - 11,514 409 11,989 880 - - - -
87.50 10,854 283 - - - - 11,171 494 11,628 987 - - - -
90.00 10,479 283 - - - - 10,833 577 11,328 1,119 - - - -
92.50 10,105 283 - - - - 10,495 682 11,015 1,257 - - - -
95.00 9,732 283 - - - - 10,154 784 10,708 1,390 - - - -
97.50 9,358 287 - - - - 9,823 907 10,402 1,540 - - - -
100.00 8,986 371 - - - - 9,481 1,038 10,100 1,706 - - - -
102.50 8,614 455 - - - - 9,157 1,168 9,805 1,871 - - - -
105.00 8,244 558 8,367 717 8,612 1,064 8,871 1,340 9,518 2,034 10,115 2,772 - -
107.50 7,858 671 8,043 835 8,318 1,218 8,551 1,505 9,236 2,222 9,897 2,980 - -
110.00 7,494 795 7,697 968 7,998 1,378 8,209 1,661 8,961 2,415 9,623 3,190 - -
112.50 7,134 931 7,348 1,109 7,649 1,558 7,901 1,855 8,692 2,611 9,372 3,337 - -
115.00 6,810 1,077 6,997 1,260 7,328 1,750 7,602 2,044 8,430 2,802 9,124 3,532 - -
117.50 6,453 1,233 6,766 1,435 7,022 1,938 7,367 2,234 8,158 3,054 8,871 3,758 - -
120.00 6,098 1,399 6,440 1,624 6,826 2,138 7,083 2,448 7,920 3,283 8,627 3,985 9,279 4,443
122.50 5,746 1,574 6,117 1,833 6,523 2,359 6,831 2,669 7,654 3,508 8,393 4,203 9,072 4,670
125.00 5,398 1,762 5,798 2,054 6,238 2,578 6,562 2,890 7,402 3,728 8,220 4,423 8,869 4,897
127.50 5,058 1,961 5,493 2,278 5,958 2,807 6,301 3,114 7,211 3,946 7,982 4,768 8,672 5,134
130.00 4,723 2,169 5,197 2,531 5,687 3,055 6,048 3,366 6,987 4,182 7,780 5,004 8,479 5,312
132.50 4,400 2,394 4,908 2,775 5,424 3,287 5,797 3,611 6,767 4,428 7,552 5,230 8,207 5,561
135.00 4,084 2,627 4,627 3,040 5,166 3,520 5,553 3,839 6,554 4,652 7,396 5,399 8,070 5,809
137.50 3,766 2,869 4,348 3,299 4,902 3,779 5,309 4,083 6,344 4,889 7,197 5,688 7,870 6,079
140.00 3,475 3,133 4,088 3,563 4,667 4,063 5,077 4,354 6,142 5,135 7,000 5,928 7,664 6,325
142.50 3,196 3,401 3,837 3,855 4,435 4,322 4,819 4,615 5,879 5,406 6,975 6,166 7,571 6,552
145.00 2,925 3,721 3,594 4,150 4,211 4,599 4,633 4,871 5,685 5,756 6,611 6,444 7,394 6,817
147.50 2,673 4,026 3,365 4,447 3,973 4,955 4,397 5,234 5,493 6,039 6,591 6,688 7,227 7,091
150.00 2,435 4,364 3,146 4,758 3,789 5,253 4,218 5,538 5,316 6,279 6,423 6,958 7,055 7,365
152.50 2,224 4,706 2,936 5,076 3,591 5,547 4,032 5,833 5,135 6,540 6,243 7,231 6,891 7,639
155.00 2,035 5,053 2,729 5,385 3,394 5,774 3,845 6,129 4,969 6,824 6,074 7,491 6,721 7,908
157.50 1,860 5,407 2,546 5,717 3,221 6,076 3,665 6,330 4,806 7,146 5,899 7,755 6,473 8,173
160.00 1,701 5,764 2,370 6,042 3,125 6,385 3,550 6,634 4,581 7,427 5,753 8,042 6,317 8,438
162.50 1,548 6,124 2,217 6,373 2,885 6,699 3,386 6,975 4,494 7,597 5,595 8,338 6,169 8,718
165.00 1,409 6,485 2,068 6,724 2,729 7,044 3,202 7,287 4,345 7,950 5,449 8,631 6,097 9,015
167.50 1,274 6,885 1,925 7,103 2,580 7,373 3,039 7,596 4,201 8,247 5,266 8,915 5,964 9,310
170.00 1,149 7,240 1,754 7,443 2,438 7,716 2,857 7,922 4,060 8,565 5,134 9,195 5,833 9,596
172.50 1,021 7,620 1,621 7,806 2,313 8,030 2,761 8,243 3,924 8,844 5,005 9,480 - -
175.00 926 7,965 1,514 8,158 2,194 8,376 2,636 8,576 3,790 9,149 4,880 9,768 - -
177.50 827 8,342 1,397 8,512 2,050 8,717 2,513 8,896 3,664 9,454 4,758 10,074 - -
180.00 734 8,713 1,288 8,854 1,932 9,082 2,392 9,223 3,538 9,774 - - - -
182.50 651 9,085 1,185 9,212 1,843 9,430 2,272 9,588 3,419 10,097 - - - -
185.00 575 9,457 1,089 9,573 1,737 9,775 2,127 9,938 3,303 10,401 - - - -
187.50 506 9,852 1,001 9,931 1,634 10,119 2,059 10,286 3,189 10,796 - - - -
190.00 443 10,225 919 10,299 1,537 10,487 1,960 10,629 3,082 11,124 - - - -
192.50 387 10,568 840 10,664 1,446 10,846 1,813 10,973 2,974 11,391 - - - -
195.00 340 10,968 769 11,030 1,360 11,203 1,744 11,293 2,872 11,725 - - - -
197.50 294 11,328 706 11,397 1,276 11,538 1,655 11,664 2,773 12,081 - - - -
200.00 289 11,702 643 11,767 1,197 11,939 1,572 12,040 2,677 12,420 - - - -
BLI (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 8,858 201 - - - - 8,911 222 9,033 324 - - - -
82.50 8,708 201 - - - - 8,768 227 8,902 361 - - - -
85.00 8,558 201 - - - - 8,626 233 8,772 399 - - - -
87.50 8,408 201 - - - - 8,485 240 8,645 438 - - - -
90.00 8,258 201 - - - - 8,345 248 8,517 483 - - - -
92.50 8,108 201 - - - - 8,206 257 8,391 532 - - - -
95.00 7,959 201 - - - - 8,068 283 8,267 579 - - - -
97.50 7,809 201 - - - - 7,932 319 8,144 627 - - - -
100.00 7,660 201 - - - - 7,795 353 8,023 675 - - - -
102.50 7,510 201 - - - - 7,660 389 7,903 733 - - - -
105.00 7,361 202 - - - - 7,527 435 7,785 792 - - - -
107.50 7,210 202 - - - - 7,395 480 7,668 851 - - - -
110.00 7,061 203 - - - - 7,265 524 7,553 912 - - - -
112.50 6,912 204 - - - - 7,135 576 7,439 969 - - - -
115.00 6,762 205 - - - - 7,007 634 7,326 1,031 - - - -
117.50 6,614 231 - - - - 6,880 689 7,215 1,102 - - - -
120.00 6,465 265 - - - - 6,756 745 7,106 1,174 - - - -
122.50 6,316 301 - - - - 6,632 801 6,998 1,245 - - - -
125.00 6,169 340 - - - - 6,509 862 6,891 1,316 - - - -
127.50 6,021 382 - - - - 6,388 927 6,787 1,384 - - - -
130.00 5,872 427 - - - - 6,268 996 6,682 1,452 - - - -
132.50 5,726 474 - - - - 6,150 1,064 6,581 1,536 - - - -
135.00 5,579 523 - - - - 6,035 1,134 6,480 1,620 - - - -
137.50 5,433 576 - - - - 5,919 1,198 6,381 1,703 - - - -
140.00 5,288 630 - - - - 5,876 1,277 6,283 1,786 - - - -
142.50 5,143 685 - - - - 5,762 1,359 6,186 1,867 - - - -
145.00 5,000 744 - - - - 5,651 1,441 6,092 1,947 - - - -
147.50 4,857 807 - - - - 5,543 1,521 5,998 2,027 - - - -
150.00 4,715 871 - - - - 5,434 1,598 5,906 2,118 - - - -
152.50 4,575 938 - - - - 5,326 1,677 5,815 2,215 6,304 2,668 - -
155.00 4,435 1,011 4,680 1,223 4,973 1,515 5,220 1,771 5,725 2,310 6,225 2,764 - -
157.50 4,297 1,083 4,556 1,302 4,860 1,606 5,115 1,864 5,638 2,403 6,146 2,859 - -
160.00 4,165 1,158 4,433 1,380 4,750 1,698 5,012 1,958 5,551 2,495 6,068 2,954 - -
162.50 4,030 1,235 4,314 1,462 4,642 1,789 4,910 2,050 5,465 2,587 5,992 3,050 - -
165.00 3,894 1,315 4,200 1,548 4,535 1,881 4,809 2,139 5,380 2,679 5,917 3,146 6,391 3,546
167.50 3,763 1,397 4,084 1,636 4,431 1,969 4,709 2,229 5,298 2,772 5,842 3,242 6,323 3,643
170.00 3,635 1,481 3,967 1,723 4,325 2,065 4,612 2,315 5,216 2,878 5,769 3,344 6,257 3,746
172.50 3,506 1,569 3,854 1,813 4,224 2,162 4,515 2,420 5,136 2,985 5,697 3,451 6,191 3,855
175.00 3,378 1,660 3,743 1,903 4,123 2,260 4,421 2,523 5,056 3,083 5,625 3,556 6,125 3,964
177.50 3,253 1,750 3,637 1,992 4,025 2,359 4,327 2,621 4,979 3,186 5,556 3,663 6,062 4,073
180.00 3,129 1,846 3,529 2,086 3,928 2,455 4,236 2,713 4,902 3,290 5,486 3,769 5,998 4,180
182.50 3,015 1,944 3,427 2,192 3,833 2,546 4,146 2,803 4,827 3,393 5,419 3,875 5,936 4,290
185.00 2,890 2,039 3,323 2,296 3,740 2,643 4,058 2,900 4,753 3,495 5,351 3,982 5,874 4,399
187.50 2,772 2,139 3,223 2,401 3,648 2,757 3,972 3,003 4,678 3,600 5,285 4,088 5,813 4,508
190.00 2,662 2,239 3,132 2,510 3,566 2,869 3,891 3,115 4,607 3,702 5,220 4,194 5,771 4,616
192.50 2,543 2,357 3,036 2,636 3,477 2,976 3,810 3,228 4,564 3,791 5,200 4,251 5,766 4,651
195.00 2,447 2,451 2,938 2,746 3,392 3,089 3,723 3,337 4,514 3,883 5,092 4,405 5,636 4,833
197.50 2,331 2,572 2,848 2,850 3,305 3,191 3,644 3,443 4,398 4,037 5,029 4,511 5,578 4,939
200.00 2,223 2,684 2,762 2,976 3,224 3,301 3,565 3,553 4,331 4,150 4,967 4,627 5,521 5,044
205.00 2,046 2,909 2,583 3,215 3,066 3,539 3,409 3,768 4,199 4,377 4,848 4,859 5,410 5,273
210.00 1,874 3,149 2,408 3,456 2,894 3,783 3,267 4,010 4,071 4,603 4,730 5,091 5,301 5,510
215.00 1,719 3,410 2,271 3,710 2,767 4,013 3,127 4,248 3,946 4,830 4,616 5,322 5,196 5,747
220.00 1,575 3,688 2,124 3,968 2,611 4,252 2,993 4,478 3,828 5,057 4,505 5,555 5,093 5,982
225.00 1,432 3,969 1,980 4,222 2,493 4,515 2,861 4,719 3,711 5,302 4,398 5,782 4,993 6,218
230.00 1,315 4,252 1,851 4,493 2,368 4,763 2,738 4,970 3,600 5,545 4,294 6,008 - -
235.00 1,188 4,540 1,729 4,761 2,249 5,014 2,621 5,220 3,490 5,790 4,193 6,256 - -
240.00 1,086 4,827 1,615 5,025 2,133 5,273 2,508 5,472 3,386 6,034 4,093 6,504 - -
245.00 988 5,110 1,506 5,307 2,035 5,543 2,403 5,728 3,283 6,275 3,997 6,753 - -
250.00 893 5,401 1,409 5,587 - - 2,300 5,987 3,185 6,517 3,904 7,002 - -
255.00 807 5,694 1,320 5,862 - - 2,202 6,247 3,090 6,776 3,812 7,248 - -
260.00 728 5,989 1,236 6,144 - - 2,105 6,513 2,997 7,035 3,724 7,490 - -
265.00 655 6,285 - - - - 2,016 6,783 2,908 7,293 3,639 7,734 - -
270.00 588 6,582 - - - - 1,932 7,055 2,822 7,552 3,554 7,982 - -
275.00 528 6,879 - - - - 1,861 7,324 2,738 7,807 3,474 8,245 - -
280.00 472 7,177 - - - - 1,774 7,592 2,656 8,061 3,394 8,506 - -
285.00 422 7,475 - - - - 1,701 7,869 2,578 8,319 - - - -
290.00 379 7,774 - - - - 1,630 8,147 2,501 8,589 - - - -
295.00 334 8,073 - - - - 1,565 8,427 2,428 8,859 - - - -
300.00 300 8,372 - - - - 1,503 8,706 2,356 9,130 - - - -
310.00 234 8,972 - - - - 1,386 9,257 2,221 9,666 - - - -
320.00 211 9,571 - - - - 1,271 9,828 2,094 10,200 - - - -
330.00 208 10,172 - - - - 1,164 10,395 1,974 10,750 - - - -
340.00 205 10,772 - - - - 1,066 10,961 1,863 11,308 - - - -
350.00 204 11,372 - - - - 977 11,539 1,758 11,861 - - - -
360.00 203 11,972 - - - - 894 12,117 - - - - - -
370.00 202 12,572 - - - - 820 12,695 - - - - - -
380.00 202 13,172 - - - - 740 13,275 - - - - - -
390.00 201 13,772 - - - - 677 13,862 - - - - - -
400.00 201 14,372 - - - - 621 14,449 - - - - - -
410.00 201 14,972 - - - - 570 15,035 - - - - - -
420.00 201 15,572 - - - - 523 15,623 - - - - - -
430.00 201 16,172 - - - - 480 16,215 - - - - - -
440.00 201 16,772 - - - - 441 16,808 - - - - - -
450.00 201 17,372 - - - - 404 17,400 - - - - - -
460.00 201 17,972 - - - - 372 17,994 - - - - - -
470.00 201 18,572 - - - - 342 18,588 - - - - - -
480.00 201 19,172 - - - - 315 19,184 - - - - - -
490.00 201 19,772 - - - - 289 19,780 - - - - - -
500.00 201 20,372 - - - - 265 20,378 - - - - - -
510.00 201 20,972 - - - - 245 20,972 - - - - - -
520.00 201 21,572 - - - - 232 21,572 - - - - - -
530.00 201 22,172 - - - - 228 22,172 - - - - - -
540.00 201 22,772 - - - - 225 22,772 - - - - - -
550.00 201 23,372 - - - - 222 23,372 - - - - - -
560.00 201 23,972 - - - - 220 23,972 - - - - - -
570.00 201 24,572 - - - - 218 24,572 - - - - - -
580.00 201 25,172 - - - - 215 25,172 - - - - - -
590.00 201 25,772 - - - - 214 25,772 - - - - - -
600.00 201 26,372 - - - - 212 26,372 - - - - - -
610.00 201 26,972 - - - - 211 26,972 - - - - - -
620.00 201 27,572 - - - - 210 27,572 - - - - - -
630.00 201 28,172 - - - - - - - - - - - -
640.00 201 28,772 - - - - - - - - - - - -
650.00 201 29,372 - - - - - - - - - - - -
660.00 201 29,972 - - - - - - - - - - - -
670.00 201 30,572 - - - - - - - - - - - -
680.00 201 31,172 - - - - - - - - - - - -
690.00 201 31,772 - - - - - - - - - - - -
700.00 201 32,372 - - - - - - - - - - - -
710.00 201 32,972 - - - - - - - - - - - -
720.00 201 33,572 - - - - - - - - - - - -
730.00 201 34,172 - - - - - - - - - - - -
740.00 201 34,772 - - - - - - - - - - - -
750.00 201 35,372 - - - - - - - - - - - -
760.00 201 35,972 - - - - - - - - - - - -
770.00 201 36,572 - - - - - - - - - - - -
780.00 201 37,172 - - - - - - - - - - - -
790.00 201 37,772 - - - - - - - - - - - -
800.00 201 38,372 - - - - - - - - - - - -
BOC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,715 94 - - - - - - - - - - - -
17.50 5,465 94 - - - - 5,468 94 - - - - - -
18.00 5,215 94 - - - - 5,215 94 - - - - - -
18.50 4,965 94 - - - - 4,965 102 - - - - - -
19.00 4,717 94 4,717 94 4,715 94 4,717 114 4,715 250 4,802 431 5,004 598
19.50 4,467 94 4,467 94 4,465 106 4,467 157 4,467 306 4,623 504 4,817 686
20.00 4,217 94 4,217 94 4,217 119 4,217 199 4,217 389 4,433 585 4,631 766
21.00 3,717 94 3,717 118 3,717 207 3,717 298 3,820 536 4,057 763 4,271 975
22.00 3,217 122 3,217 188 3,217 344 3,263 454 3,441 724 3,695 969 3,926 1,197
23.00 2,718 222 2,731 339 2,746 513 2,814 645 3,078 942 3,351 1,209 3,613 1,438
24.00 2,218 387 2,250 557 2,371 749 2,477 893 2,734 1,195 3,036 1,473 3,308 1,713
25.00 1,740 624 1,835 839 1,966 1,029 2,105 1,177 2,414 1,492 2,747 1,752 3,033 1,994
26.00 1,296 973 1,425 1,169 1,613 1,343 1,774 1,470 2,122 1,770 2,460 2,062 2,773 2,306
27.00 888 1,374 1,085 1,520 1,305 1,676 1,482 1,799 1,883 2,088 2,243 2,355 2,492 2,659
28.00 579 1,830 798 1,919 1,033 2,051 1,210 2,165 1,632 2,470 1,979 2,728 2,296 2,966
29.00 366 2,326 554 2,381 796 2,447 972 2,545 1,382 2,841 1,759 3,093 2,088 3,316
30.00 217 2,787 395 2,834 607 2,922 776 3,005 1,194 3,235 1,564 3,465 1,891 3,689
31.00 131 3,277 282 3,311 460 3,369 617 3,439 1,018 3,641 1,382 3,862 1,712 4,061
32.00 106 3,778 196 3,781 342 3,831 482 3,892 853 4,058 1,220 4,259 1,540 4,460
33.00 94 4,278 135 4,283 249 4,315 392 4,346 725 4,496 1,070 4,680 1,392 4,854
34.00 94 4,778 116 4,783 193 4,791 308 4,828 606 4,939 944 5,096 1,252 5,270
35.00 94 5,279 106 5,283 139 5,293 235 5,302 514 5,396 819 5,541 1,124 5,691
36.00 94 5,779 94 5,785 126 5,793 193 5,802 424 5,840 715 5,974 1,015 6,120
37.00 94 6,279 94 6,285 114 6,293 139 6,301 344 6,338 632 6,440 - -
38.00 94 6,779 94 6,785 102 6,793 128 6,801 297 6,836 546 6,878 - -
39.00 94 7,279 94 7,285 - - 116 7,302 221 7,335 463 7,375 - -
40.00 94 7,776 94 7,774 - - 110 7,774 168 7,773 406 7,773 - -
41.00 94 8,274 - - - - 103 8,273 157 8,273 348 8,273 - -
BUD (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,902 213 - - - - - - - - - - - -
14.50 9,402 213 - - - - 9,498 233 9,713 513 - - - -
15.00 8,902 213 - - - - 9,020 246 9,270 626 - - - -
15.50 8,403 213 - - - - 8,552 351 8,834 758 9,047 1,154 - -
16.00 7,903 213 - - - - 8,082 447 8,405 912 8,648 1,333 - -
16.50 7,403 213 7,442 273 7,527 403 7,629 570 7,995 1,076 8,267 1,541 - -
17.00 6,903 260 6,958 373 7,062 532 7,175 706 7,591 1,260 7,884 1,736 8,203 2,111
17.50 6,408 330 6,478 476 6,602 674 6,736 879 7,194 1,467 7,519 1,967 7,852 2,357
18.00 5,911 456 6,005 619 6,156 841 6,310 1,078 6,822 1,671 7,170 2,209 7,534 2,599
18.50 5,414 613 5,543 791 5,815 1,042 5,898 1,293 6,456 1,916 6,823 2,441 7,225 2,856
19.00 4,928 790 5,149 988 5,387 1,273 5,502 1,525 6,096 2,147 6,504 2,720 6,907 3,138
19.50 4,477 993 4,709 1,205 4,971 1,508 5,117 1,776 5,752 2,425 6,181 2,993 6,603 3,422
20.00 3,990 1,226 4,280 1,459 4,569 1,787 4,818 2,055 5,433 2,703 5,868 3,275 6,333 3,706
21.00 3,077 1,776 3,459 2,050 3,827 2,398 4,111 2,652 4,811 3,303 5,302 3,895 5,779 4,338
22.00 2,251 2,444 2,726 2,748 3,133 3,040 3,469 3,268 4,315 3,895 4,863 4,465 5,396 4,878
23.00 1,648 3,262 2,087 3,531 2,522 3,775 2,864 3,981 3,735 4,655 4,276 5,242 4,813 5,676
24.00 1,168 4,211 1,574 4,380 2,014 4,580 2,340 4,827 3,275 5,405 3,850 5,966 4,401 6,376
25.00 791 5,187 1,162 5,297 1,598 5,451 1,927 5,658 2,858 6,178 3,418 6,727 4,005 7,141
26.00 532 6,183 826 6,253 1,250 6,386 1,577 6,524 2,488 6,991 3,081 7,514 3,656 7,899
27.00 348 7,184 596 7,218 968 7,314 1,274 7,425 2,157 7,842 2,720 8,321 3,325 8,711
28.00 221 8,184 437 8,198 749 8,263 1,024 8,352 1,869 8,698 2,451 9,162 3,011 9,522
29.00 213 9,184 302 9,188 564 9,228 819 9,292 1,600 9,596 2,164 10,018 2,750 10,347
30.00 213 10,184 223 10,184 449 10,204 648 10,247 1,384 10,494 1,939 10,886 2,485 11,208
31.00 213 11,184 213 11,184 330 11,184 516 11,222 1,194 11,428 1,719 11,775 2,262 12,070
32.00 213 12,184 213 12,184 237 12,184 407 12,202 1,016 12,361 1,522 12,663 2,064 12,952
33.00 213 13,184 213 13,184 223 13,184 323 13,184 869 13,311 1,355 13,587 - -
34.00 213 14,184 - - - - 234 14,184 738 14,264 - - - -
BYD (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 70,294 1,397 - - - - - - - - - - - -
122.50 69,043 1,397 - - - - - - - - - - - -
125.00 67,793 1,397 - - - - - - - - - - - -
127.50 66,549 1,397 - - - - 67,704 1,482 69,273 2,831 - - - -
130.00 65,298 1,397 - - - - 66,535 1,507 68,486 3,112 - - - -
132.50 64,048 1,397 - - - - 65,371 1,537 67,399 3,394 - - - -
135.00 62,799 1,397 - - - - 64,214 1,571 66,323 3,661 - - - -
137.50 61,553 1,397 - - - - 63,066 1,748 65,251 4,022 - - - -
140.00 60,302 1,397 - - - - 61,916 1,955 63,925 4,389 - - - -
142.50 59,054 1,397 - - - - 60,773 2,209 62,877 4,748 - - - -
145.00 57,809 1,397 - - - - 59,639 2,471 61,830 5,098 - - - -
147.50 56,557 1,397 - - - - 58,509 2,734 60,789 5,527 - - - -
150.00 55,308 1,397 - - - - 57,249 3,010 59,761 5,997 - - - -
152.50 54,064 1,397 - - - - 56,134 3,341 58,742 6,447 - - - -
155.00 52,813 1,397 - - - - 55,028 3,691 57,725 6,893 - - - -
157.50 51,571 1,397 - - - - 53,935 4,039 56,722 7,340 - - - -
160.00 50,327 1,397 - - - - 52,836 4,370 55,728 7,795 - - - -
162.50 49,082 1,402 - - - - 51,749 4,781 54,741 8,306 - - - -
165.00 47,838 1,407 - - - - 50,670 5,224 53,762 8,841 - - - -
167.50 46,598 1,515 - - - - 49,599 5,668 52,899 9,394 - - - -
170.00 45,358 1,766 - - - - 48,540 6,085 51,939 9,940 - - - -
172.50 44,122 2,028 - - - - 47,394 6,518 50,981 10,493 - - - -
175.00 42,888 2,326 - - - - 46,359 7,071 49,974 11,050 - - - -
177.50 41,765 2,678 - - - - 45,326 7,620 49,106 11,605 - - - -
180.00 40,561 3,019 - - - - 44,328 8,125 48,183 12,258 - - - -
182.50 39,362 3,410 - - - - 43,317 8,656 47,272 12,918 - - - -
185.00 38,171 3,806 - - - - 42,215 9,209 46,373 13,572 - - - -
187.50 36,980 4,236 - - - - 41,230 9,856 45,519 14,229 - - - -
190.00 35,796 4,687 - - - - 40,326 10,477 44,651 14,844 - - - -
192.50 34,616 5,161 - - - - 39,293 11,105 43,799 15,471 - - - -
195.00 33,442 5,664 - - - - 38,578 11,739 42,957 16,193 - - - -
197.50 32,270 6,184 34,014 7,829 35,965 10,413 37,657 12,373 42,131 16,953 45,756 20,529 49,401 23,339
200.00 31,115 6,728 32,948 8,459 34,980 11,062 36,747 13,085 41,320 17,719 44,217 21,194 48,769 24,024
205.00 28,805 7,893 30,836 9,821 33,068 12,519 34,874 14,557 39,432 19,177 43,397 22,527 47,503 25,451
210.00 26,521 9,155 28,824 11,263 31,155 13,969 33,082 15,996 38,191 20,474 42,359 23,899 46,239 26,923
215.00 24,302 10,520 26,815 12,858 29,317 15,538 31,366 17,576 36,703 22,010 40,994 25,421 44,886 28,387
220.00 22,148 12,002 24,842 14,478 27,555 17,189 29,713 19,043 35,202 23,550 39,628 26,943 43,568 30,029
225.00 20,004 13,592 22,960 16,237 25,862 18,766 28,080 20,627 33,781 25,059 38,263 28,553 42,344 31,681
230.00 18,064 15,290 21,154 18,021 24,198 20,549 26,532 22,372 32,341 26,646 37,060 30,130 41,280 33,339
235.00 16,099 17,081 19,539 19,759 22,610 22,201 25,078 24,094 30,999 28,366 35,873 31,695 40,188 34,958
240.00 14,229 19,290 17,884 21,628 21,158 23,957 23,649 25,761 29,699 30,085 34,562 33,474 39,068 36,635
245.00 12,610 21,334 16,405 23,561 19,697 25,867 22,274 27,585 28,490 31,812 33,462 35,268 37,945 38,455
250.00 11,107 23,525 15,047 25,616 18,372 27,723 20,886 29,473 27,257 33,612 32,299 37,061 36,825 40,276
255.00 9,828 25,842 13,765 27,586 17,126 29,767 19,691 31,346 26,103 35,536 31,208 38,842 35,795 42,087
260.00 8,693 28,257 12,571 29,792 15,971 31,670 18,571 33,244 24,980 37,389 30,147 40,531 34,874 43,828
265.00 7,653 30,529 11,450 31,899 14,879 33,711 17,502 35,260 23,894 39,388 29,152 42,534 33,874 45,590
270.00 6,698 32,955 10,401 33,918 13,843 35,958 16,488 37,454 22,848 41,240 28,113 44,526 32,923 47,436
275.00 5,842 35,408 9,435 36,413 12,872 38,164 15,517 39,466 21,872 43,162 27,295 46,471 32,009 49,402
280.00 5,062 37,661 8,534 38,725 11,952 40,354 14,594 41,653 20,929 45,253 26,088 48,341 30,987 51,329
285.00 4,362 40,438 7,708 41,055 11,087 42,350 13,722 43,856 19,993 47,373 25,353 50,268 30,185 53,203
290.00 3,737 42,937 6,948 43,367 10,273 44,672 12,891 45,824 19,224 49,375 24,495 52,275 29,295 55,118
295.00 3,176 45,423 6,249 45,773 9,507 46,909 12,104 47,991 18,374 51,417 23,768 54,414 28,528 57,070
300.00 2,690 47,906 5,612 48,400 8,794 49,207 11,354 50,298 17,529 53,485 22,990 56,564 27,787 59,047
310.00 1,908 52,918 4,487 53,278 7,499 53,960 9,983 54,797 16,041 57,937 21,180 60,556 26,201 63,216
320.00 1,437 57,949 3,571 58,240 6,383 58,777 8,762 59,444 14,699 62,294 19,876 64,776 24,630 67,325
330.00 1,412 62,965 2,830 63,203 5,414 63,472 7,675 64,209 13,460 66,697 18,622 69,178 - -
340.00 1,402 67,975 2,234 68,225 4,568 68,478 6,702 68,964 12,375 71,041 17,312 73,579 - -
350.00 1,397 72,966 1,779 73,244 3,858 73,478 5,851 73,804 11,274 75,633 16,168 77,725 - -
360.00 1,397 77,985 1,477 78,263 3,249 78,494 5,105 78,710 10,463 80,196 15,162 82,247 - -
370.00 1,397 82,981 1,447 83,243 2,784 83,474 4,442 83,691 9,559 84,876 14,218 86,850 - -
380.00 1,397 87,913 1,427 88,243 2,345 88,458 3,858 88,694 8,747 89,893 13,314 91,350 - -
390.00 1,397 93,001 1,417 93,242 - - 3,404 93,694 7,993 94,281 12,349 95,904 - -
400.00 1,397 98,009 1,407 98,240 - - 2,995 98,674 7,308 99,291 11,631 100,594 - -
410.00 1,397 103,018 1,402 103,240 - - 2,590 103,654 6,671 104,212 10,921 105,551 - -
420.00 1,397 107,920 - - - - 2,259 108,549 6,102 109,126 10,189 109,601 - -
BYE (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 15,902 334 - - - - 15,953 334 16,072 404 - - - -
9.75 15,652 334 - - - - 15,702 334 15,845 414 - - - -
10.00 15,402 334 - - - - 15,463 344 15,605 424 - - - -
10.50 14,903 334 - - - - 14,973 354 15,147 464 - - - -
11.00 14,403 334 - - - - 14,493 364 14,699 555 - - - -
11.50 13,905 334 - - - - 14,012 384 14,249 670 - - - -
12.00 13,406 334 - - - - 13,529 404 13,817 796 14,117 1,232 - -
12.50 12,907 334 - - - - 13,057 434 13,385 945 13,723 1,428 - -
13.00 12,407 334 - - - - 12,591 519 12,959 1,090 13,335 1,612 - -
13.50 11,907 334 - - - - 12,133 642 12,553 1,266 12,958 1,785 - -
14.00 11,407 334 - - - - 11,681 770 12,143 1,445 12,592 2,016 - -
14.50 10,908 353 - - - - 11,229 921 11,753 1,624 12,231 2,237 - -
15.00 10,410 426 - - - - 10,794 1,097 11,359 1,845 11,863 2,467 - -
15.50 9,913 557 9,999 766 10,168 1,009 10,364 1,260 10,982 2,065 11,537 2,706 - -
16.00 9,415 689 9,522 932 9,724 1,182 9,941 1,461 10,614 2,283 11,207 2,976 11,584 3,376
16.50 8,921 849 9,055 1,105 9,287 1,383 9,533 1,679 10,252 2,538 10,873 3,227 11,268 3,640
17.00 8,430 1,025 8,593 1,290 8,862 1,590 9,132 1,892 9,908 2,801 10,541 3,489 10,990 3,904
17.50 7,936 1,217 8,143 1,493 8,445 1,811 8,738 2,185 9,563 3,052 10,256 3,770 10,706 4,213
18.00 7,453 1,420 7,699 1,720 8,034 2,047 8,359 2,436 9,235 3,380 9,960 4,113 10,416 4,593
18.50 6,974 1,644 7,273 1,961 7,637 2,300 7,987 2,704 8,915 3,681 9,662 4,387 10,125 4,906
19.00 6,501 1,884 6,846 2,218 7,254 2,574 7,632 2,994 8,601 3,953 9,359 4,669 9,872 5,220
19.50 6,017 2,147 6,431 2,491 6,887 2,863 7,282 3,271 8,305 4,226 9,091 4,962 9,633 5,533
20.00 5,554 2,418 6,028 2,767 6,562 3,167 6,986 3,581 8,009 4,548 8,839 5,281 9,378 5,865
21.00 4,694 3,025 5,246 3,391 5,842 3,813 6,305 4,200 7,450 5,190 8,318 5,915 8,868 6,547
22.00 3,920 3,698 4,563 4,068 5,195 4,513 5,731 4,899 7,047 5,857 7,984 6,586 8,600 7,228
23.00 3,285 4,451 3,928 4,805 4,607 5,255 5,138 5,577 6,434 6,557 7,394 7,277 8,011 7,897
24.00 2,734 5,253 3,376 5,628 4,082 6,035 4,620 6,432 5,970 7,342 6,952 8,010 7,729 8,631
25.00 2,259 6,175 2,899 6,505 3,630 6,880 4,147 7,215 5,543 8,120 6,554 8,854 7,346 9,343
26.00 1,847 7,142 2,453 7,409 3,170 7,722 3,725 8,058 5,109 8,911 6,188 9,649 6,982 10,090
27.00 1,482 8,101 2,067 8,346 2,803 8,608 3,331 8,898 4,738 9,707 5,788 10,450 6,619 10,900
28.00 1,170 9,090 1,720 9,284 2,471 9,504 3,010 9,779 4,397 10,553 5,440 11,239 6,267 11,714
29.00 929 10,086 1,434 10,204 2,103 10,417 2,670 10,662 4,101 11,400 5,153 12,069 5,974 12,505
30.00 714 11,085 1,186 11,156 1,849 11,351 2,424 11,572 3,815 12,247 4,890 12,916 5,586 13,330
31.00 558 12,085 987 12,135 1,609 12,297 2,161 12,491 3,538 13,138 4,593 13,768 - -
32.00 448 13,087 806 13,117 - - 1,924 13,423 3,271 14,021 4,336 14,604 - -
33.00 347 14,091 663 14,104 - - 1,715 14,362 3,041 14,905 4,108 15,491 - -
34.00 334 15,091 546 15,099 - - 1,538 15,308 2,821 15,822 3,879 16,389 - -
35.00 334 16,091 - - - - 1,356 16,272 2,614 16,752 3,637 17,265 - -
36.00 334 17,091 - - - - 1,211 17,230 - - - - - -
37.00 334 18,091 - - - - 1,104 18,202 - - - - - -
38.00 334 19,091 - - - - 953 19,178 - - - - - -
39.00 334 20,091 - - - - 841 20,157 - - - - - -
40.00 334 21,091 - - - - 753 21,136 - - - - - -
41.00 334 22,091 - - - - 662 22,128 - - - - - -
42.00 334 23,091 - - - - - - - - - - - -
43.00 334 24,091 - - - - - - - - - - - -
44.00 334 25,091 - - - - - - - - - - - -
45.00 334 26,091 - - - - - - - - - - - -
46.00 334 27,091 - - - - - - - - - - - -
CCC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,304 36 1,312 45 1,310 53 1,332 61 1,369 77 1,384 188 - -
2.80 1,204 39 1,214 51 1,210 59 1,232 67 1,270 111 1,301 216 1,323 288
2.90 1,104 43 1,114 56 1,111 65 1,133 73 1,187 140 1,217 256 1,238 326
3.00 1,004 48 1,014 61 1,032 73 1,049 106 1,115 167 1,144 309 1,166 386
3.10 904 55 914 69 932 81 963 136 1,029 211 1,072 355 1,094 422
3.20 804 61 814 79 847 115 876 165 964 251 996 406 1,028 478
3.30 710 76 728 115 758 165 799 208 887 291 930 460 965 532
3.40 618 99 638 149 679 197 719 248 818 340 861 526 905 595
3.50 524 139 564 197 607 252 647 290 758 398 803 589 847 659
3.60 435 188 486 244 540 305 592 350 695 446 739 649 786 717
3.70 349 253 414 310 471 365 524 407 640 510 687 709 733 787
3.80 274 332 346 383 408 432 464 474 593 572 641 775 701 851
3.90 200 421 286 466 352 507 412 546 545 653 584 861 645 938
4.00 161 512 231 547 303 586 356 624 496 718 537 933 607 1,011
4.10 125 607 187 634 252 670 308 701 444 796 495 1,015 559 1,083
4.20 88 700 156 725 212 754 271 783 401 850 457 1,097 521 1,165
4.30 77 800 126 816 184 836 232 865 369 941 410 1,146 478 1,246
4.40 69 900 91 900 156 924 208 955 322 1,021 382 1,256 451 1,327
4.50 64 1,000 83 1,000 127 1,024 182 1,043 300 1,111 346 1,333 419 1,403
4.60 59 1,100 77 1,100 92 1,100 156 1,131 264 1,189 312 1,421 375 1,485
4.70 55 1,200 72 1,200 87 1,200 127 1,231 240 1,276 291 1,509 - -
4.80 52 1,300 68 1,300 - - 93 1,300 217 1,363 270 1,597 - -
4.90 48 1,400 64 1,400 - - 88 1,400 192 1,447 246 1,683 - -
5.00 47 1,500 - - - - 84 1,500 166 1,545 225 1,769 - -
5.25 41 1,750 - - - - 76 1,750 131 1,750 172 2,001 - -
5.50 39 2,000 - - - - 69 2,000 92 2,000 137 2,235 - -
5.75 36 2,250 - - - - 64 2,250 85 2,250 96 2,466 - -
6.00 35 2,500 - - - - 60 2,500 80 2,500 91 2,680 - -
6.25 35 2,750 - - - - 57 2,750 75 2,750 - - - -
6.50 35 3,000 - - - - 55 3,000 71 3,000 - - - -
6.75 35 3,250 - - - - 52 3,250 - - - - - -
7.00 35 3,500 - - - - 49 3,500 - - - - - -
7.25 35 3,750 - - - - 48 3,750 - - - - - -
CCE (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,128 105 - - - - 5,152 105 - - - - - -
3.10 5,028 105 - - - - 5,052 105 - - - - - -
3.20 4,928 105 - - - - 4,951 105 - - - - - -
3.30 4,828 105 - - - - 4,851 105 4,853 105 - - - -
3.40 4,728 105 - - - - 4,751 105 4,790 105 - - - -
3.50 4,628 105 - - - - 4,650 105 4,690 107 - - - -
3.60 4,528 105 - - - - 4,550 105 4,590 112 - - - -
3.70 4,428 105 - - - - 4,448 105 4,490 119 - - - -
3.80 4,328 105 - - - - 4,347 105 4,412 124 - - - -
3.90 4,230 105 - - - - 4,243 105 4,313 129 - - - -
4.00 4,130 105 - - - - 4,144 105 4,232 135 - - - -
4.10 4,030 105 - - - - 4,072 109 4,132 143 - - - -
4.20 3,933 105 - - - - 3,972 115 4,050 194 - - - -
4.30 3,833 105 - - - - 3,872 120 3,952 232 - - - -
4.40 3,733 105 3,734 105 3,752 111 3,772 127 3,870 272 3,902 505 - -
4.50 3,633 105 3,634 105 3,651 117 3,690 135 3,785 305 3,818 556 - -
4.60 3,533 105 3,534 105 3,570 125 3,591 143 3,702 339 3,839 591 - -
4.70 3,433 109 3,434 111 3,470 132 3,506 150 3,616 371 3,652 646 - -
4.80 3,333 120 3,351 120 3,370 140 3,406 199 3,544 404 3,578 688 - -
4.90 3,233 132 3,251 132 3,286 146 3,322 242 3,458 437 3,495 734 3,555 896
5.00 3,133 144 3,151 145 3,186 196 3,234 276 3,384 482 3,423 793 3,485 951
5.25 2,883 185 2,914 208 2,961 283 3,011 375 3,184 590 3,237 922 3,295 1,082
5.50 2,633 240 2,684 291 2,745 385 2,806 487 3,001 712 3,057 1,059 3,137 1,233
5.75 2,383 311 2,452 373 2,534 495 2,608 605 2,817 833 2,886 1,209 2,971 1,390
6.00 2,140 408 2,234 484 2,328 620 2,414 730 2,648 973 2,720 1,363 2,823 1,546
6.25 1,924 516 2,044 611 2,136 763 2,226 869 2,484 1,124 2,567 1,536 2,675 1,713
6.50 1,685 638 1,843 759 1,949 908 2,051 1,022 2,327 1,271 2,417 1,692 2,530 1,880
6.75 1,458 780 1,644 923 1,784 1,063 1,910 1,170 2,184 1,440 2,271 1,876 2,403 2,054
7.00 1,245 934 1,448 1,096 1,615 1,234 1,744 1,334 2,038 1,604 2,146 2,059 2,278 2,239
7.25 1,027 1,113 1,280 1,288 1,457 1,414 1,594 1,513 1,938 1,755 2,047 2,210 2,194 2,384
7.50 858 1,339 1,126 1,490 1,316 1,614 1,448 1,699 1,784 1,963 1,896 2,434 2,039 2,613
7.75 716 1,571 977 1,681 1,180 1,817 1,319 1,906 1,668 2,143 1,778 2,629 1,937 2,805
8.00 594 1,804 857 1,897 1,062 2,019 1,197 2,108 1,547 2,342 1,666 2,826 1,834 3,002
8.25 488 2,047 732 2,137 940 2,235 1,094 2,313 1,447 2,531 1,572 3,032 1,732 3,201
8.50 397 2,290 632 2,364 839 2,447 988 2,528 1,342 2,740 1,475 3,240 1,648 3,400
8.75 321 2,538 545 2,597 733 2,669 891 2,746 1,246 2,947 1,378 3,438 1,574 3,611
9.00 249 2,783 455 2,828 639 2,898 791 2,962 1,160 3,154 1,286 3,657 1,483 3,817
9.25 210 3,033 381 3,073 576 3,128 718 3,184 1,072 3,367 1,215 3,873 1,397 4,025
9.50 180 3,283 332 3,308 492 3,360 643 3,406 996 3,581 1,145 4,088 1,336 4,237
9.75 157 3,533 282 3,548 424 3,593 562 3,639 931 3,795 1,068 4,305 - -
10.00 139 3,783 - - - - 523 3,870 867 4,025 1,003 4,528 - -
10.50 115 4,283 - - - - 420 4,348 747 4,466 878 4,967 - -
CDA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 3,035 108 3,039 108 3,044 108 3,049 108 3,081 119 3,083 127 - -
0.65 2,785 108 2,790 108 2,795 113 2,802 117 2,831 129 2,833 137 2,831 165
0.70 2,535 117 2,541 119 2,547 123 2,553 127 2,581 137 2,583 148 2,581 186
0.75 2,285 132 2,291 133 2,298 133 2,305 139 2,331 152 2,331 163 2,329 290
0.80 2,036 153 2,043 155 2,049 155 2,057 155 2,081 168 2,135 180 2,131 389
0.85 1,786 184 1,811 184 1,816 184 1,821 184 1,873 192 1,929 284 1,923 488
0.90 1,536 226 1,558 226 1,565 225 1,570 225 1,621 298 1,720 381 1,713 641
0.95 1,295 288 1,304 288 1,342 286 1,350 332 1,407 400 1,509 477 1,500 834
1.00 1,039 373 1,072 407 1,117 405 1,164 443 1,230 504 1,338 627 1,329 978
1.05 793 471 835 531 884 563 934 597 1,050 663 1,164 776 1,158 1,166
1.10 564 631 629 691 676 721 736 758 911 818 1,035 922 1,031 1,350
1.15 435 871 472 890 511 923 575 961 717 1,014 902 1,111 896 1,570
1.20 347 1,128 350 1,132 400 1,158 401 1,163 625 1,242 766 1,296 758 1,750
1.25 284 1,383 286 1,387 289 1,391 290 1,393 466 1,467 622 1,516 617 2,004
1.30 241 1,635 244 1,641 245 1,643 246 1,647 364 1,688 535 1,735 529 2,217
1.35 210 1,888 213 1,893 214 1,897 222 1,900 250 1,908 445 1,951 439 2,469
1.40 188 2,141 190 2,145 194 2,150 205 2,153 232 2,161 348 2,166 347 2,679
1.45 172 2,392 175 2,396 183 2,401 193 2,404 218 2,412 238 2,419 236 2,929
1.50 159 2,629 161 2,629 173 2,629 183 2,629 206 2,629 225 2,629 224 3,179
1.55 149 2,879 153 2,879 165 2,879 175 2,879 197 2,879 216 2,879 216 3,385
1.60 141 3,129 148 3,129 - - 168 3,129 189 3,129 206 3,129 - -
1.65 133 3,379 143 3,379 - - 163 3,379 183 3,379 200 3,379 - -
1.70 128 3,629 139 3,629 - - 157 3,629 177 3,629 193 3,629 - -
1.75 124 3,879 135 3,879 - - 152 3,879 172 3,879 186 3,879 - -
1.80 120 4,129 131 4,129 - - 149 4,129 167 4,129 183 4,129 - -
1.85 116 4,379 - - - - 145 4,379 163 4,379 - - - -
1.90 112 4,629 - - - - 143 4,629 160 4,629 - - - -
1.95 109 4,879 - - - - 140 4,879 - - - - - -
CGN (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,463 225 - - - - - - - - - - - -
1.30 6,963 225 6,986 248 7,054 278 7,060 298 7,067 346 7,195 427 - -
1.35 6,464 229 6,487 268 6,555 298 6,560 319 6,696 367 6,695 457 - -
1.40 5,964 248 5,988 288 6,055 318 6,062 339 6,199 396 6,195 677 6,341 1,015
1.45 5,466 268 5,490 308 5,555 343 5,562 369 5,700 429 5,830 875 5,845 1,187
1.50 4,967 290 4,992 336 5,055 372 5,063 397 5,318 457 5,443 1,057 5,465 1,371
1.55 4,467 328 4,494 364 4,556 400 4,670 432 4,923 680 5,047 1,368 5,075 1,644
1.60 3,968 383 4,038 407 4,056 449 4,170 481 4,522 885 4,649 1,543 4,687 1,929
1.65 3,504 457 3,535 459 3,644 506 3,759 710 4,116 1,075 4,241 1,820 4,381 2,193
1.70 2,999 561 3,104 560 3,222 745 3,340 922 3,704 1,374 3,941 2,102 4,077 2,458
1.75 2,493 710 2,666 790 2,791 971 2,915 1,130 3,380 1,669 3,508 2,464 3,755 2,723
1.80 2,025 960 2,215 1,030 2,435 1,299 2,658 1,444 3,050 1,852 3,288 2,819 3,444 3,066
1.85 1,601 1,220 1,830 1,376 2,069 1,612 2,303 1,744 2,807 2,217 2,958 3,075 3,103 3,424
1.90 1,191 1,561 1,520 1,793 1,784 1,921 1,936 2,122 2,561 2,493 2,714 3,426 2,982 3,659
1.95 943 2,053 1,200 2,193 1,492 2,382 1,654 2,497 2,309 2,934 2,361 3,848 2,632 4,102
2.00 701 2,566 986 2,651 1,184 2,757 1,476 2,862 1,942 3,290 2,218 4,192 2,385 4,512
2.10 489 3,543 530 3,606 775 3,628 980 3,727 1,503 4,059 1,808 5,023 1,974 5,259
2.20 380 4,543 448 4,543 501 4,543 737 4,655 1,160 4,892 1,357 5,840 1,678 6,080
2.30 335 5,543 395 5,543 444 5,543 481 5,543 949 5,706 1,159 6,748 1,360 6,885
2.40 303 6,543 359 6,543 403 6,543 437 6,543 729 6,704 777 7,644 1,162 7,791
2.50 280 7,543 332 7,543 373 7,543 405 7,543 485 7,543 530 8,531 966 8,679
2.60 263 8,543 312 8,543 351 8,543 380 8,543 455 8,543 493 9,531 747 9,559
2.70 250 9,543 296 9,543 332 9,543 360 9,543 431 9,543 472 10,396 506 10,560
2.80 239 10,543 283 10,543 - - 344 10,543 409 10,543 451 11,402 - -
2.90 230 11,543 272 11,543 - - 330 11,543 393 11,543 427 12,403 - -
3.00 225 12,543 263 12,543 - - 319 12,543 379 12,543 411 13,286 - -
3.10 225 13,543 - - - - 308 13,543 366 13,543 - - - -
3.20 225 14,543 - - - - 300 14,543 - - - - - -
3.30 225 15,543 - - - - 292 15,543 - - - - - -
3.40 225 16,543 - - - - - - - - - - - -
CHT (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,784 177 - - - - 10,803 177 - - - - - -
35.00 10,287 177 - - - - 10,303 177 - - - - - -
36.00 9,786 177 - - - - 9,803 177 9,774 187 - - - -
37.00 9,286 177 9,293 177 9,293 177 9,303 177 9,275 209 9,371 383 - -
38.00 8,786 182 8,791 182 8,793 182 8,803 182 8,777 263 8,872 492 - -
39.00 8,286 187 8,290 187 8,293 187 8,303 187 8,277 350 8,368 607 8,400 741
40.00 7,785 195 7,790 195 7,791 195 7,801 204 7,774 462 7,863 757 7,896 911
41.00 7,285 249 7,290 251 7,290 249 7,298 255 7,274 576 7,362 907 7,395 1,092
42.00 6,785 331 6,785 331 6,785 328 6,785 327 6,782 724 6,837 1,091 6,870 1,301
43.00 6,285 426 6,285 426 6,285 424 6,285 449 6,282 866 6,338 1,286 6,373 1,527
44.00 5,785 555 5,785 554 5,785 550 5,785 606 5,784 1,044 5,839 1,509 5,915 1,777
45.00 5,286 705 5,285 703 5,285 699 5,285 797 5,284 1,265 5,333 1,742 5,412 2,031
46.00 4,783 885 4,785 881 4,783 877 4,783 1,010 4,782 1,493 4,916 2,006 5,163 2,321
47.00 4,285 1,092 4,285 1,101 4,283 1,120 4,283 1,272 4,322 1,747 4,513 2,277 4,853 2,611
48.00 3,785 1,326 3,785 1,363 3,783 1,393 3,782 1,565 3,841 2,032 4,155 2,575 4,578 2,931
49.00 3,283 1,594 3,276 1,654 3,277 1,703 3,276 1,890 3,389 2,321 3,850 2,880 4,307 3,259
50.00 2,774 1,889 2,774 1,980 2,772 2,086 2,778 2,240 3,045 2,654 3,553 3,214 4,046 3,591
52.50 1,541 3,031 1,634 3,057 1,714 3,137 1,792 3,226 2,279 3,532 2,888 4,097 3,461 4,513
55.00 994 4,299 1,042 4,283 1,085 4,286 1,141 4,335 1,695 4,534 2,421 5,134 3,040 5,553
57.50 507 5,562 534 5,559 555 5,558 736 5,545 1,218 5,590 2,052 6,249 2,694 6,626
60.00 222 6,816 272 6,814 309 6,801 482 6,798 851 6,794 1,747 7,398 2,387 7,771
62.50 177 8,064 187 8,063 190 8,063 321 8,063 580 8,059 1,502 8,573 2,150 8,913
65.00 177 9,321 182 9,319 182 9,318 207 9,318 391 9,314 1,296 9,779 1,944 10,119
67.50 177 10,571 177 10,569 177 10,569 187 10,568 261 10,566 1,146 10,978 1,789 11,315
70.00 177 11,821 177 11,818 177 11,819 182 11,818 187 11,818 1,007 12,172 1,633 12,544
72.50 177 13,071 177 13,070 177 13,070 177 13,070 182 13,069 904 13,373 1,536 13,776
75.00 177 14,321 177 14,320 177 14,320 177 14,320 177 14,318 817 14,584 1,438 15,020
77.50 177 15,570 177 15,570 177 15,570 177 15,568 177 15,570 741 15,794 1,353 16,282
80.00 177 16,820 177 16,820 177 16,820 177 16,818 177 16,820 693 17,004 1,286 17,543
82.50 177 18,070 177 18,068 177 18,068 177 18,068 177 18,070 644 18,211 1,247 18,809
85.00 177 19,320 - - - - 177 19,318 177 19,320 - - - -
87.50 177 20,570 - - - - 177 20,567 - - - - - -
CHU (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,393 69 - - - - 2,416 109 2,473 134 2,549 131 - -
2.80 2,194 74 2,209 94 2,206 109 2,241 119 2,273 149 2,349 187 - -
2.90 1,994 85 2,009 103 2,008 121 2,042 134 2,109 164 2,193 272 2,331 382
3.00 1,794 94 1,810 117 1,809 135 1,842 149 1,938 232 2,029 318 2,191 451
3.10 1,594 114 1,610 131 1,641 153 1,672 168 1,766 295 1,887 390 2,046 541
3.20 1,396 145 1,410 155 1,441 176 1,473 242 1,613 385 1,741 484 1,919 627
3.30 1,196 188 1,232 187 1,284 252 1,317 310 1,455 471 1,609 569 1,783 728
3.40 1,001 251 1,046 267 1,117 357 1,153 405 1,313 579 1,471 676 1,666 851
3.50 809 341 872 381 945 455 1,020 523 1,186 678 1,369 773 1,542 945
3.60 608 445 704 508 801 591 880 649 1,053 794 1,239 889 1,411 1,060
3.70 448 594 556 678 666 752 752 788 953 945 1,126 1,021 1,320 1,188
3.80 345 790 437 840 543 921 636 953 829 1,088 1,027 1,149 1,220 1,336
3.90 258 993 336 1,033 457 1,065 535 1,114 741 1,226 919 1,311 1,119 1,461
4.00 200 1,194 264 1,206 368 1,252 425 1,266 649 1,379 833 1,451 1,055 1,601
4.10 160 1,385 188 1,385 308 1,420 369 1,450 579 1,542 741 1,589 971 1,742
4.20 134 1,585 167 1,585 247 1,585 312 1,629 504 1,705 666 1,765 875 1,894
4.30 119 1,785 151 1,785 178 1,785 251 1,785 424 1,881 589 1,919 838 2,056
4.40 110 1,985 139 1,985 163 1,985 183 1,985 335 2,055 541 2,095 733 2,208
4.50 101 2,185 129 2,185 151 2,185 170 2,185 275 2,253 451 2,245 692 2,361
4.60 94 2,385 121 2,385 142 2,385 159 2,385 204 2,385 393 2,445 608 2,536
4.70 89 2,585 113 2,585 134 2,585 150 2,585 192 2,585 329 2,633 561 2,712
4.80 85 2,785 107 2,785 127 2,785 142 2,785 183 2,785 250 2,821 506 2,883
4.90 81 2,985 - - - - 135 2,985 174 2,985 - - - -
5.00 77 3,185 - - - - 130 3,185 167 3,185 - - - -
5.25 70 3,685 - - - - 118 3,685 151 3,685 - - - -
5.50 69 4,185 - - - - 109 4,185 - - - - - -
5.75 69 4,685 - - - - 102 4,685 - - - - - -
CIT (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,989 95 - - - - 3,989 95 - - - - - -
5.00 3,890 95 - - - - 3,890 95 - - - - - -
5.25 3,640 95 - - - - 3,640 95 3,640 119 3,640 261 - -
5.50 3,390 96 - - - - 3,390 107 3,390 172 3,423 324 - -
5.75 3,140 120 3,140 121 3,140 120 3,140 124 3,140 251 3,197 407 3,253 503
6.00 2,891 154 2,892 154 2,893 154 2,899 183 2,909 326 2,983 505 3,074 607
6.25 2,641 201 2,642 201 2,643 220 2,649 268 2,659 433 2,788 621 2,890 722
6.50 2,391 265 2,392 264 2,393 306 2,397 366 2,444 533 2,599 737 2,716 836
6.75 2,141 346 2,141 366 2,143 403 2,157 461 2,238 657 2,427 859 2,550 987
7.00 1,891 448 1,891 476 1,899 515 1,922 598 2,044 792 2,263 1,007 2,391 1,129
7.25 1,641 564 1,647 596 1,666 648 1,705 742 1,859 942 2,097 1,150 2,235 1,260
7.50 1,395 694 1,413 743 1,458 817 1,520 908 1,718 1,089 1,963 1,328 2,090 1,416
7.75 1,150 848 1,179 902 1,252 990 1,329 1,066 1,560 1,251 1,785 1,494 1,951 1,580
8.00 915 1,030 963 1,098 1,062 1,178 1,164 1,253 1,403 1,421 1,638 1,672 1,793 1,776
8.25 749 1,277 785 1,313 885 1,381 999 1,451 1,262 1,605 1,519 1,854 1,675 1,930
8.50 613 1,520 645 1,555 729 1,614 847 1,670 1,130 1,821 1,420 2,015 1,571 2,111
8.75 497 1,769 524 1,791 592 1,835 728 1,889 995 2,019 1,310 2,201 1,475 2,301
9.00 395 2,018 410 2,031 481 2,065 620 2,111 884 2,225 1,197 2,399 1,371 2,494
9.25 314 2,267 321 2,277 382 2,303 516 2,334 794 2,444 1,110 2,607 1,270 2,693
9.50 252 2,516 240 2,522 298 2,542 429 2,565 702 2,661 1,011 2,813 1,183 2,896
9.75 205 2,766 193 2,766 238 2,786 361 2,800 635 2,889 922 3,029 1,084 3,101
10.00 170 3,016 160 3,016 173 3,027 308 3,041 540 3,111 849 3,243 1,001 3,312
10.50 124 3,515 120 3,516 146 3,515 211 3,531 419 3,571 702 3,679 873 3,747
11.00 97 4,015 105 4,015 127 4,015 144 4,015 311 4,045 593 4,137 746 4,186
11.50 95 4,515 95 4,515 112 4,516 129 4,516 261 4,521 491 4,605 - -
12.00 95 5,015 - - - - 116 5,016 203 5,023 397 5,075 - -
12.50 95 5,515 - - - - 108 5,517 140 5,523 329 5,557 - -
13.00 95 6,013 - - - - 99 6,017 - - - - - -
13.50 95 6,513 - - - - - - - - - - - -
14.00 95 7,013 - - - - - - - - - - - -
14.50 95 7,513 - - - - - - - - - - - -
CKH (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
40.00 6,718 171 - - - - 6,750 424 - - - - - -
41.00 6,218 183 6,221 230 6,230 418 6,252 569 6,414 990 6,820 1,445 7,132 1,710
42.00 5,718 249 5,721 306 5,730 553 5,752 730 6,001 1,188 6,456 1,655 6,778 1,942
43.00 5,218 345 5,220 452 5,232 718 5,253 918 5,614 1,391 6,104 1,891 6,433 2,178
44.00 4,718 492 4,720 607 4,732 915 4,950 1,124 5,247 1,626 5,756 2,121 6,115 2,412
45.00 4,218 681 4,221 826 4,352 1,150 4,479 1,365 4,887 1,890 5,436 2,388 5,798 2,689
46.00 3,718 893 3,721 1,084 3,887 1,413 4,070 1,635 4,547 2,170 5,105 2,660 5,487 2,959
47.00 3,218 1,138 3,270 1,374 3,469 1,699 3,692 1,922 4,209 2,439 4,812 2,941 5,209 3,243
48.00 2,715 1,418 2,810 1,698 3,101 1,994 3,339 2,221 3,903 2,703 4,518 3,249 4,918 3,553
49.00 2,218 1,741 2,410 2,039 2,748 2,310 3,006 2,515 3,600 2,999 4,225 3,552 4,643 3,856
50.00 1,772 2,163 2,056 2,401 2,420 2,664 2,684 2,850 3,359 3,336 3,911 3,934 4,328 4,230
52.50 1,079 3,303 1,303 3,428 1,686 3,619 1,979 3,783 2,706 4,200 3,350 4,771 3,785 5,017
55.00 540 4,547 767 4,541 1,128 4,653 1,408 4,777 2,096 5,230 2,801 5,657 3,238 5,930
57.50 232 5,782 422 5,803 738 5,879 981 5,961 1,637 6,259 2,333 6,641 2,777 6,881
60.00 171 7,032 203 7,040 463 7,052 672 7,123 1,253 7,338 1,933 7,668 2,361 7,873
62.50 171 8,282 171 8,290 300 8,301 446 8,318 971 8,459 1,585 8,730 1,971 8,921
65.00 171 9,532 171 9,539 176 9,550 303 9,566 729 9,611 1,277 9,838 1,680 9,996
67.50 171 10,782 171 10,789 171 10,798 181 10,812 522 10,854 1,035 10,964 1,397 11,101
70.00 171 12,032 171 12,039 171 12,048 171 12,060 373 12,099 840 12,165 1,168 12,241
72.50 171 13,282 171 13,289 171 13,297 171 13,309 269 13,345 665 13,411 966 13,482
75.00 171 14,532 171 14,539 171 14,547 171 14,559 192 14,594 538 14,657 - -
77.50 171 15,782 - - - - 171 15,808 173 15,842 431 15,903 - -
80.00 171 17,032 - - - - 171 17,058 171 17,091 - - - -
82.50 171 18,281 - - - - 171 18,280 - - - - - -
CKP (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,034 568 - - - - - - - - - - - -
34.00 24,034 568 - - - - - - - - - - - -
35.00 23,034 568 - - - - - - - - - - - -
36.00 22,034 568 - - - - 22,057 568 - - - - - -
37.00 21,034 568 - - - - 21,057 568 - - - - - -
38.00 20,034 568 - - - - 20,057 568 - - - - - -
39.00 19,034 624 - - - - 19,059 617 19,214 1,217 - - - -
40.00 18,034 777 - - - - 18,059 831 18,295 1,462 - - - -
41.00 17,034 970 - - - - 17,060 1,093 17,404 1,786 18,052 2,673 - -
42.00 16,035 1,213 16,035 1,208 16,043 1,280 16,063 1,381 16,529 2,160 17,219 3,075 17,768 3,591
43.00 15,035 1,504 15,035 1,498 15,043 1,594 15,063 1,696 15,660 2,562 16,420 3,498 16,992 4,066
44.00 14,035 1,846 14,035 1,859 14,043 1,943 14,106 2,053 14,815 2,996 15,652 3,983 16,238 4,544
45.00 13,035 2,227 13,035 2,250 13,043 2,339 13,176 2,461 13,993 3,479 14,871 4,473 15,538 5,031
46.00 12,035 2,623 12,035 2,666 12,060 2,771 12,285 2,901 13,204 3,986 14,156 5,025 14,822 5,611
47.00 11,035 3,034 11,035 3,112 11,126 3,238 11,564 3,386 12,406 4,555 13,426 5,581 14,129 6,159
48.00 10,035 3,463 10,032 3,583 10,320 3,741 10,716 3,976 11,672 5,132 12,738 6,167 13,488 6,734
49.00 9,032 3,922 9,072 4,096 9,444 4,289 9,863 4,626 10,917 5,784 12,082 6,797 12,824 7,377
50.00 8,016 4,429 8,115 4,664 8,582 4,880 9,070 5,323 10,239 6,394 11,410 7,433 12,206 8,005
52.50 5,545 6,028 5,909 6,360 6,601 6,761 7,185 7,119 8,690 8,096 9,769 9,254 10,592 9,812
55.00 4,140 8,535 4,355 8,656 4,828 8,890 5,481 9,168 7,119 10,104 8,518 10,983 9,413 11,491
57.50 3,035 11,052 3,131 11,093 3,404 11,250 4,116 11,333 5,823 12,145 7,287 12,927 8,198 13,372
60.00 2,023 13,553 2,101 13,560 2,332 13,629 2,974 13,761 4,698 14,294 6,158 14,952 7,068 15,398
62.50 1,266 16,052 1,351 16,054 1,589 16,077 2,118 16,138 3,744 16,534 5,182 17,091 6,115 17,469
65.00 842 18,552 861 18,556 1,024 18,561 1,477 18,575 2,938 18,840 4,365 19,301 5,253 19,606
67.50 588 21,052 605 21,056 616 21,062 1,052 21,075 2,275 21,202 3,617 21,547 4,456 21,826
70.00 568 23,552 568 23,556 568 23,562 739 23,575 1,737 23,622 2,981 23,866 3,820 24,062
72.50 568 26,052 568 26,056 568 26,062 568 26,074 1,367 26,119 2,457 26,212 3,221 26,392
75.00 568 28,552 568 28,556 568 28,562 568 28,574 994 28,618 2,010 28,706 2,724 28,802
77.50 568 31,052 568 31,056 568 31,062 568 31,073 719 31,115 1,626 31,199 - -
80.00 568 33,552 568 33,556 - - 568 33,573 568 33,613 1,319 33,694 - -
CLI (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,454 84 4,467 84 4,499 84 4,516 84 4,632 252 4,760 385 4,761 649
7.75 4,204 84 4,217 84 4,249 84 4,282 127 4,413 285 4,541 435 4,542 722
8.00 3,954 84 3,984 84 4,016 87 4,049 165 4,192 342 4,333 486 4,335 808
8.25 3,716 84 3,734 84 3,780 131 3,814 204 3,971 391 4,137 555 4,143 890
8.50 3,466 84 3,496 89 3,544 173 3,592 240 3,762 449 3,927 620 3,931 975
8.75 3,216 84 3,259 134 3,308 212 3,356 300 3,550 516 3,739 699 3,743 1,081
9.00 2,974 84 3,020 176 3,082 274 3,143 361 3,349 585 3,538 783 3,548 1,171
9.25 2,716 103 2,782 218 2,854 338 2,949 414 3,220 668 3,431 864 3,436 1,281
9.50 2,498 153 2,542 284 2,637 392 2,731 507 3,013 757 3,215 961 3,226 1,398
9.75 2,248 224 2,338 348 2,446 488 2,552 591 2,805 856 3,039 1,070 3,052 1,512
10.00 2,011 284 2,114 430 2,233 581 2,311 680 2,615 953 2,872 1,166 2,882 1,634
10.50 1,524 471 1,639 642 1,778 795 1,916 913 2,249 1,190 2,500 1,403 2,516 1,890
11.00 1,079 742 1,256 913 1,427 1,055 1,563 1,171 1,917 1,447 2,186 1,665 2,196 2,173
11.50 717 1,145 925 1,279 1,108 1,394 1,256 1,488 1,600 1,732 1,899 1,941 1,918 2,468
12.00 439 1,578 647 1,682 847 1,768 989 1,857 1,347 2,079 1,639 2,267 1,658 2,790
12.50 258 2,044 451 2,130 624 2,192 755 2,265 1,120 2,453 1,396 2,627 1,417 3,134
13.00 141 2,544 292 2,544 435 2,598 568 2,651 915 2,837 1,195 3,008 1,222 3,483
13.50 111 3,044 195 3,078 300 3,095 411 3,126 745 3,237 1,004 3,373 1,028 3,844
14.00 92 3,544 129 3,544 206 3,544 303 3,594 592 3,701 825 3,812 850 4,354
14.50 84 4,044 112 4,044 141 4,044 211 4,044 461 4,151 676 4,242 699 4,777
15.00 84 4,544 100 4,544 125 4,544 146 4,544 361 4,544 571 4,661 592 5,087
15.50 84 5,044 91 5,044 113 5,044 133 5,044 277 5,044 455 5,044 474 5,656
16.00 84 5,544 84 5,544 104 5,544 123 5,544 222 5,544 379 5,544 401 6,093
16.50 84 6,044 84 6,044 96 6,044 113 6,044 158 6,044 296 6,044 315 6,564
17.00 84 6,544 84 6,544 89 6,544 105 6,544 148 6,544 240 6,544 258 7,028
17.50 84 7,044 84 7,044 84 7,044 99 7,044 139 7,044 174 7,044 192 7,571
18.00 84 7,544 84 7,544 84 7,544 93 7,544 131 7,544 165 7,544 - -
18.50 84 8,044 84 8,044 - - 89 8,044 124 8,044 157 8,044 - -
19.00 84 8,544 84 8,544 - - 85 8,544 119 8,544 149 8,544 - -
19.50 84 9,044 84 9,044 - - 84 9,044 113 9,044 143 9,044 - -
20.00 84 9,544 - - - - 84 9,544 - - - - - -
21.00 84 10,544 - - - - 84 10,544 - - - - - -
22.00 84 11,544 - - - - 84 11,544 - - - - - -
CLP (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,802 224 11,833 224 11,864 224 11,913 224 12,069 229 12,206 229 - -
48.00 11,303 224 11,333 224 11,371 224 11,407 224 11,558 239 11,695 239 11,878 310
49.00 10,803 224 10,833 224 10,868 224 10,924 224 11,088 244 11,250 257 11,410 366
50.00 10,303 224 10,336 224 10,369 224 10,417 224 10,626 286 10,770 327 10,953 456
52.50 9,056 224 9,088 224 9,132 224 9,175 229 9,463 504 9,626 572 9,833 723
55.00 7,807 224 7,843 224 7,895 249 7,965 301 8,340 814 8,520 896 8,752 1,078
57.50 6,558 404 6,603 448 6,680 512 6,784 583 7,269 1,230 7,458 1,323 7,730 1,520
60.00 5,311 770 5,387 836 5,501 916 5,645 1,021 6,260 1,750 6,458 1,856 6,765 2,065
62.50 4,064 1,301 4,248 1,389 4,433 1,485 4,633 1,640 5,315 2,345 5,530 2,493 5,872 2,701
65.00 2,863 1,966 3,126 2,101 3,392 2,260 3,638 2,388 4,395 3,064 4,611 3,237 4,975 3,482
67.50 1,940 2,878 2,152 3,038 2,481 3,195 2,760 3,258 3,680 3,943 3,857 4,056 4,302 4,242
70.00 1,298 4,116 1,448 4,167 1,726 4,263 2,016 4,270 2,998 4,776 3,180 4,916 3,627 5,125
72.50 796 5,374 928 5,384 1,137 5,433 1,414 5,421 2,404 5,849 2,621 5,942 3,028 6,070
75.00 438 6,658 552 6,689 704 6,715 953 6,594 1,902 6,903 2,107 6,979 2,509 7,073
77.50 265 7,874 310 7,874 427 7,874 621 7,815 1,479 8,011 1,673 8,066 2,051 8,126
80.00 224 9,124 224 9,124 258 9,124 398 9,068 1,139 9,161 1,307 9,197 1,671 9,245
82.50 224 10,374 224 10,374 224 10,374 245 10,323 871 10,351 1,022 10,373 1,339 10,405
85.00 224 11,624 224 11,624 224 11,624 224 11,576 650 11,572 781 11,583 1,076 11,599
87.50 224 12,874 224 12,874 224 12,874 224 12,828 476 12,820 599 12,820 860 12,828
90.00 224 14,124 224 14,124 224 14,124 224 14,081 353 14,076 447 14,076 668 14,076
92.50 224 15,374 224 15,374 224 15,374 224 15,333 270 15,330 328 15,330 - -
95.00 224 16,624 - - - - 224 16,585 229 16,583 230 16,583 - -
97.50 224 17,874 - - - - 224 17,836 224 17,835 224 17,835 - -
100.00 224 19,124 - - - - 224 19,088 224 19,086 224 19,086 - -
102.50 224 20,374 - - - - 224 20,340 224 20,338 224 20,338 - -
CMB (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,882 191 6,922 202 7,004 374 7,101 541 7,455 1,019 7,821 1,423 - -
31.00 6,382 205 6,435 284 6,539 500 6,660 698 7,058 1,206 7,457 1,636 7,490 2,304
32.00 5,887 277 5,961 397 6,088 646 6,225 858 6,672 1,410 7,104 1,855 7,149 2,546
33.00 5,394 414 5,493 541 5,648 831 5,805 1,059 6,303 1,658 6,762 2,106 6,825 2,834
34.00 4,902 565 5,035 721 5,220 1,032 5,500 1,278 5,946 1,907 6,436 2,347 6,496 3,118
35.00 4,419 756 4,592 936 4,890 1,268 5,100 1,524 5,600 2,153 6,113 2,624 6,200 3,402
36.00 3,947 968 4,218 1,177 4,480 1,528 4,714 1,792 5,266 2,447 5,812 2,904 5,908 3,712
37.00 3,498 1,211 3,793 1,461 4,095 1,810 4,343 2,073 4,951 2,722 5,515 3,182 5,610 4,035
38.00 3,053 1,486 3,396 1,781 3,723 2,121 4,000 2,376 4,646 2,996 5,232 3,501 5,350 4,355
39.00 2,621 1,776 2,984 2,097 3,376 2,411 3,667 2,654 4,359 3,263 4,965 3,817 5,097 4,681
40.00 2,212 2,126 2,644 2,450 3,035 2,749 3,346 2,985 4,146 3,582 4,783 4,066 4,918 4,954
41.00 1,837 2,515 2,302 2,810 2,706 3,097 3,029 3,317 3,873 3,987 4,455 4,475 4,596 5,396
42.00 1,529 2,966 1,997 3,220 2,407 3,463 2,735 3,690 3,589 4,338 4,219 4,828 4,383 5,742
43.00 1,275 3,435 1,720 3,638 2,141 3,863 2,464 4,063 3,313 4,698 3,989 5,178 4,164 6,111
44.00 1,047 3,911 1,477 4,073 1,903 4,267 2,229 4,456 3,068 5,082 3,777 5,536 3,949 6,500
45.00 850 4,391 1,260 4,524 1,681 4,694 2,011 4,845 2,851 5,459 3,570 5,921 3,741 6,873
46.00 686 4,877 1,067 4,998 1,486 5,124 1,813 5,271 2,652 5,851 3,371 6,302 3,566 7,251
47.00 544 5,368 894 5,467 1,307 5,621 1,629 5,693 2,503 6,262 3,185 6,679 3,392 7,647
48.00 426 5,926 767 5,970 1,139 6,068 1,462 6,210 2,320 6,661 3,007 7,083 3,215 8,055
49.00 327 6,362 636 6,413 991 6,532 1,305 6,657 2,153 7,081 2,838 7,492 3,038 8,461
50.00 254 6,862 527 6,898 868 6,994 1,160 7,106 2,002 7,509 2,677 7,895 - -
52.50 191 8,112 310 8,124 603 8,177 864 8,204 1,649 8,589 2,311 8,940 - -
55.00 191 9,362 196 9,362 416 9,386 651 9,442 1,355 9,712 1,988 10,019 - -
57.50 191 10,612 191 10,612 - - 481 10,650 1,106 10,859 1,713 11,130 - -
60.00 191 11,862 191 11,862 - - 350 11,862 905 12,025 1,463 12,254 - -
62.50 191 13,112 191 13,112 - - 252 13,112 726 13,216 1,257 13,409 - -
65.00 191 14,362 191 14,362 - - 196 14,362 591 14,362 1,070 14,575 - -
67.50 191 15,612 191 15,612 - - 191 15,612 480 15,612 921 15,761 - -
70.00 191 16,862 191 16,862 - - 191 16,862 380 16,862 788 16,862 - -
72.50 191 18,112 191 18,112 - - 191 18,112 317 18,112 676 18,112 - -
75.00 191 19,362 191 19,362 - - 191 19,362 251 19,362 576 19,362 - -
77.50 191 20,612 - - - - 191 20,612 209 20,612 - - - -
80.00 191 21,862 - - - - 191 21,862 196 21,862 - - - -
82.50 191 23,112 - - - - 191 23,112 191 23,112 - - - -
85.00 191 24,362 - - - - 191 24,362 191 24,362 - - - -
87.50 191 25,612 - - - - 191 25,612 191 25,612 - - - -
90.00 191 26,862 - - - - 191 26,862 - - - - - -
92.50 191 28,112 - - - - 191 28,112 - - - - - -
CNA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,893 119 7,893 119 - - - -
4.52 7,794 119 7,794 119 - - - -
4.75 7,532 119 7,532 119 - - - -
4.97 7,298 119 7,298 119 - - - -
5.20 7,039 119 7,039 119 - - - -
5.43 6,779 119 6,779 119 6,779 119 - -
5.65 6,544 119 6,544 119 6,544 119 - -
5.88 6,286 119 6,286 119 6,284 119 - -
6.11 6,027 119 6,027 119 6,027 129 - -
6.33 5,790 119 5,790 119 5,790 185 - -
6.56 5,533 119 5,533 119 5,532 236 - -
6.78 5,294 119 5,294 130 5,294 288 - -
7.01 5,037 119 5,037 144 5,036 361 - -
7.24 4,781 124 4,781 205 4,779 431 4,779 710
7.46 4,541 148 4,541 264 4,541 504 4,541 817
7.69 4,285 181 4,285 349 4,283 608 4,285 923
7.91 4,045 221 4,045 421 4,044 693 4,044 1,035
8.14 3,788 274 3,788 522 3,788 807 3,788 1,171
8.37 3,532 343 3,532 630 3,531 934 3,645 1,284
8.59 3,292 423 3,292 744 3,291 1,054 3,458 1,423
8.82 3,035 534 3,041 875 3,051 1,188 3,301 1,570
9.05 2,779 647 2,795 1,016 2,859 1,317 3,107 1,713
9.50 2,281 910 2,294 1,316 2,438 1,616 2,800 2,038
9.95 1,782 1,229 1,839 1,641 2,131 1,945 2,515 2,365
10.40 1,269 1,678 1,476 2,012 1,873 2,288 2,279 2,725
10.85 901 2,160 1,193 2,408 1,632 2,650 2,064 3,092
11.31 672 2,680 968 2,824 1,403 3,054 1,857 3,492
11.76 467 3,166 776 3,264 1,208 3,456 1,671 3,880
12.21 290 3,664 624 3,712 1,039 3,862 1,497 4,309
12.66 182 4,162 489 4,180 898 4,278 1,342 4,728
13.12 133 4,668 403 4,684 753 4,754 1,215 5,177
13.57 119 5,166 307 5,182 650 5,206 1,070 5,627
14.02 119 5,664 240 5,679 557 5,745 963 6,084
14.47 119 6,163 171 6,177 480 6,227 858 6,556
14.92 119 6,662 157 6,677 401 6,697 779 7,033
15.38 119 7,167 148 7,181 346 7,201 698 7,529
15.83 119 7,665 138 7,680 296 7,698 600 7,772
16.28 119 8,164 129 8,178 236 8,197 543 8,249
16.73 119 8,663 122 8,677 171 8,694 468 8,717
CNC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 5,316 108 5,316 108 - - 5,316 108 5,315 162 5,315 348 - -
6.50 5,066 108 5,066 108 5,066 108 5,066 108 5,065 210 5,065 403 - -
6.75 4,816 108 4,816 108 4,816 108 4,816 116 4,815 258 4,815 485 - -
7.00 4,566 108 4,566 108 4,566 113 4,566 129 4,565 326 4,566 569 - -
7.25 4,316 113 4,316 115 4,316 131 4,316 187 4,315 392 4,316 658 4,316 868
7.50 4,066 139 4,066 140 4,066 187 4,066 268 4,065 477 4,066 771 4,066 975
7.75 3,816 173 3,816 173 3,816 242 3,816 322 3,815 576 3,816 875 3,816 1,110
8.00 3,566 217 3,566 239 3,566 323 3,566 416 3,565 666 3,566 999 3,720 1,235
8.25 3,316 276 3,316 310 3,316 403 3,316 522 3,315 789 3,316 1,116 3,581 1,358
8.50 3,066 351 3,066 399 3,066 515 3,066 625 3,065 914 3,169 1,247 3,357 1,502
8.75 2,819 449 2,828 511 2,836 637 2,836 749 2,892 1,039 3,007 1,400 3,211 1,646
9.00 2,568 560 2,576 623 2,584 771 2,584 888 2,638 1,164 2,845 1,544 3,078 1,791
9.25 2,315 682 2,323 762 2,330 921 2,332 1,033 2,409 1,301 2,687 1,699 2,952 1,947
9.50 2,066 818 2,066 912 2,074 1,063 2,080 1,180 2,206 1,463 2,532 1,853 2,823 2,110
9.75 1,814 972 1,817 1,096 1,817 1,238 1,834 1,346 2,060 1,620 2,393 2,017 2,693 2,282
10.00 1,566 1,151 1,563 1,286 1,571 1,424 1,622 1,521 1,900 1,795 2,271 2,185 2,579 2,443
10.50 1,040 1,612 1,081 1,703 1,150 1,807 1,274 1,897 1,647 2,140 2,034 2,546 2,353 2,799
11.00 743 2,106 797 2,148 857 2,224 1,009 2,302 1,411 2,517 1,828 2,920 2,149 3,168
11.50 526 2,618 562 2,604 649 2,660 807 2,720 1,194 2,909 1,611 3,322 1,960 3,562
12.00 331 3,124 346 3,118 476 3,108 623 3,148 1,012 3,320 1,450 3,727 1,784 3,958
12.50 193 3,627 222 3,627 361 3,618 500 3,614 864 3,734 1,281 4,152 1,629 4,369
13.00 129 4,134 146 4,108 270 4,113 370 4,120 723 4,142 1,150 4,590 1,475 4,791
13.50 108 4,621 132 4,608 210 4,613 280 4,618 593 4,640 1,002 5,038 1,353 5,229
14.00 108 5,134 116 5,108 146 5,113 218 5,117 504 5,177 903 5,502 1,224 5,672
14.50 108 5,604 108 5,608 131 5,612 153 5,617 433 5,660 795 5,958 1,110 6,127
15.00 108 6,104 108 6,108 121 6,112 140 6,117 359 6,136 702 6,441 1,012 6,591
15.50 108 6,604 108 6,606 113 6,612 131 6,617 308 6,634 626 6,932 906 7,059
16.00 108 7,104 108 7,106 108 7,112 123 7,117 265 7,134 540 7,200 841 7,531
16.50 108 7,604 108 7,606 108 7,612 113 7,616 207 7,633 485 7,680 760 7,793
17.00 108 8,104 108 8,106 108 8,112 108 8,116 150 8,133 415 8,152 672 8,261
17.50 108 8,604 - - - - 108 8,616 141 8,632 347 8,650 - -
COG (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.70 5,379 945 5,543 1,173 5,805 1,353 6,005 1,578 7,328 2,900 7,369 3,545 7,501 4,311
1.75 5,144 1,073 5,318 1,285 5,585 1,501 5,832 1,719 7,214 3,079 7,266 3,724 7,391 4,405
1.80 4,909 1,197 5,093 1,437 5,407 1,649 5,658 1,905 7,102 3,257 7,154 3,904 7,277 4,584
1.85 4,675 1,321 4,904 1,552 5,228 1,754 5,484 2,047 6,989 3,389 7,033 4,082 7,217 4,764
1.90 4,416 1,447 4,676 1,706 5,048 1,901 5,310 2,188 6,876 3,569 6,920 4,261 7,111 4,985
1.95 4,178 1,572 4,487 1,857 4,825 2,050 5,181 2,330 6,762 3,649 6,806 4,440 7,012 5,164
2.00 3,940 1,732 4,256 1,974 4,643 2,236 5,006 2,516 6,649 3,998 6,702 4,615 6,913 5,341
2.10 3,513 2,017 3,871 2,316 4,277 2,532 4,700 2,864 6,421 4,178 6,493 5,133 6,742 5,703
2.20 3,125 2,304 3,571 2,623 3,956 2,902 4,393 3,220 6,192 4,666 6,254 5,328 6,655 6,139
2.30 2,786 2,715 3,227 2,999 3,630 3,237 4,080 3,578 6,015 5,022 6,063 5,850 6,580 6,539
2.40 2,484 3,064 2,927 3,374 3,351 3,608 3,818 3,897 5,837 5,393 5,889 6,249 6,423 6,940
2.50 2,181 3,474 2,624 3,782 3,070 3,984 3,716 4,315 5,658 5,793 5,743 6,627 6,272 7,499
2.60 1,918 3,884 2,375 4,158 2,842 4,357 3,340 4,697 5,479 6,192 5,559 7,065 6,157 7,919
2.70 1,702 4,323 2,124 4,565 2,612 4,825 3,126 5,095 5,300 6,591 5,369 7,504 6,029 8,328
2.80 1,542 4,793 1,932 4,990 2,441 5,239 2,970 5,519 5,119 6,976 5,179 7,903 5,851 8,748
2.90 1,332 5,285 1,748 5,451 2,206 5,662 2,754 5,966 4,992 7,387 5,055 8,342 5,723 9,187
3.00 1,181 5,782 1,567 5,915 2,033 6,119 2,597 6,403 4,866 7,826 4,951 8,750 5,591 9,626
3.10 1,035 6,250 1,384 6,397 1,859 6,559 2,440 6,820 4,684 8,225 4,772 9,184 5,475 10,063
3.20 888 6,747 1,265 6,884 1,754 7,047 2,346 7,265 4,556 8,664 4,638 9,658 5,377 10,500
3.30 735 7,249 1,149 7,371 1,577 7,499 2,187 7,739 4,429 9,102 4,505 10,096 5,329 10,962
3.40 564 7,746 1,034 7,828 1,473 7,972 2,027 8,177 4,301 9,513 4,377 10,533 5,087 11,371
3.50 516 8,247 918 8,314 1,368 8,454 1,864 8,629 4,114 9,925 4,197 10,969 - -
3.60 478 8,747 801 8,795 1,180 8,937 1,771 9,102 4,043 10,364 4,123 11,421 - -
3.70 443 9,254 679 9,282 1,073 9,380 1,677 9,575 3,973 10,801 4,061 11,837 - -
3.80 415 9,754 548 9,783 963 9,864 1,584 10,018 3,844 11,275 3,931 12,310 - -
3.90 390 10,254 397 10,268 849 10,339 1,491 10,494 3,774 11,713 3,859 12,781 - -
4.00 369 10,754 375 10,769 733 10,842 1,397 10,996 3,643 12,139 3,726 13,220 - -
4.10 349 11,254 357 11,255 608 11,319 1,301 11,470 3,572 12,591 3,664 13,691 - -
4.20 333 11,754 339 11,757 - - 1,205 11,943 3,440 13,045 3,529 14,164 - -
4.30 318 12,254 325 12,257 - - 1,107 12,416 3,370 13,476 3,458 14,624 - -
4.40 305 12,754 312 12,758 - - 1,008 12,889 3,299 13,948 3,385 15,078 - -
4.50 293 13,254 300 13,258 - - 905 13,391 3,227 14,421 3,314 15,532 - -
4.60 282 13,754 289 13,754 - - 799 13,865 3,094 14,860 3,179 15,997 - -
4.70 280 14,254 280 14,254 - - 688 14,367 3,023 15,332 3,108 16,468 - -
4.80 280 14,754 280 14,754 - - 570 14,839 2,950 15,792 3,039 16,939 - -
4.90 280 15,254 280 15,254 - - 440 15,339 2,879 16,247 2,968 17,411 - -
5.00 280 15,754 280 15,754 - - 288 15,815 2,808 16,702 2,895 17,882 - -
5.25 280 17,004 280 17,004 - - 280 17,039 2,660 17,883 2,750 19,057 - -
5.50 280 18,254 280 18,254 - - 280 18,291 2,511 19,079 2,602 20,217 - -
5.75 280 19,504 280 19,504 - - 280 19,516 2,361 20,227 2,443 21,405 - -
6.00 280 20,754 280 20,754 - - 280 20,767 2,211 21,431 2,295 22,598 - -
6.25 280 22,004 280 22,004 - - 280 22,017 2,129 22,602 2,218 23,812 - -
6.50 280 23,254 280 23,254 - - 280 23,254 1,977 23,829 2,070 25,015 - -
6.75 280 24,504 280 24,504 - - 280 24,504 1,894 25,024 1,976 26,180 - -
7.00 280 25,754 280 25,754 - - 280 25,754 1,812 26,232 1,882 27,401 - -
7.25 280 27,004 - - - - 280 27,004 1,730 27,439 - - - -
7.50 280 28,254 - - - - 280 28,254 1,647 28,646 - - - -
7.75 280 29,504 - - - - 280 29,504 1,563 29,868 - - - -
8.00 280 30,754 - - - - 280 30,754 1,479 31,093 - - - -
8.25 280 32,004 - - - - 280 32,004 1,394 32,312 - - - -
8.50 280 33,254 - - - - 280 33,254 1,310 33,519 - - - -
8.75 280 34,504 - - - - 280 34,504 1,224 34,727 - - - -
9.00 280 35,754 - - - - 280 35,754 1,135 35,977 - - - -
9.25 280 37,004 - - - - 280 37,004 - - - - - -
9.50 280 38,254 - - - - 280 38,254 - - - - - -
9.75 280 39,504 - - - - 280 39,504 - - - - - -
10.00 280 40,754 - - - - - - - - - - - -
10.50 280 43,254 - - - - - - - - - - - -
11.00 280 45,754 - - - - - - - - - - - -
11.50 280 48,254 - - - - - - - - - - - -
12.00 280 50,754 - - - - - - - - - - - -
COL (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 24,512 476 - - - - - - - - - - - -
12.00 23,511 476 - - - - - - - - - - - -
12.50 22,511 476 - - - - - - - - - - - -
13.00 21,509 476 - - - - - - - - - - - -
13.50 20,509 476 - - - - 20,631 601 - - - - - -
14.00 19,509 476 - - - - 19,633 734 - - - - - -
14.50 18,509 476 - - - - 18,662 928 - - - - - -
15.00 17,509 476 17,559 506 17,599 846 17,708 1,149 18,419 2,129 19,189 3,174 - -
15.50 16,509 525 16,557 667 16,627 1,067 16,766 1,427 17,504 2,455 18,435 3,604 - -
16.00 15,523 663 15,559 848 15,673 1,311 15,846 1,763 16,623 2,881 17,679 4,048 18,135 4,797
16.50 14,521 839 14,575 1,124 14,723 1,659 14,956 2,147 15,817 3,279 16,987 4,535 17,467 5,406
17.00 13,520 1,170 13,611 1,406 13,803 2,035 14,056 2,572 15,033 3,769 16,243 5,115 16,767 5,926
17.50 12,496 1,493 12,535 1,802 12,681 2,453 12,944 3,010 14,295 4,322 15,599 5,619 16,079 6,447
18.00 11,504 1,858 11,584 2,219 11,819 2,966 12,353 3,503 13,552 4,819 14,990 6,192 15,516 7,058
18.50 10,522 2,273 10,656 2,716 11,152 3,476 11,573 4,047 12,652 5,413 14,318 6,785 14,815 7,642
19.00 9,559 2,744 9,856 3,266 10,321 4,031 10,802 4,615 12,011 5,950 13,450 7,363 14,508 8,245
19.50 8,592 3,276 8,987 3,880 9,531 4,653 10,095 5,221 11,375 6,461 12,943 7,978 14,000 8,868
20.00 7,641 3,846 8,129 4,520 8,815 5,284 9,396 5,871 10,792 7,065 12,381 8,616 13,453 9,527
21.00 5,913 5,128 6,610 5,889 7,452 6,612 8,139 7,135 9,795 8,340 11,342 9,833 12,271 10,880
22.00 4,397 6,849 5,263 7,488 6,217 8,082 6,969 8,557 8,766 9,726 10,392 11,228 11,371 12,284
23.00 3,306 8,665 4,169 9,165 5,146 9,668 5,887 10,093 7,775 11,360 9,322 12,657 10,514 13,759
24.00 2,378 10,476 3,252 10,907 4,205 11,340 4,986 11,670 6,901 12,894 8,571 14,076 9,773 15,244
25.00 1,654 12,469 2,509 12,772 3,446 13,071 4,168 13,323 6,052 14,254 7,756 15,627 8,984 16,864
26.00 1,097 14,456 1,881 14,628 2,783 14,860 3,523 15,222 5,254 15,874 7,131 17,192 8,361 18,441
27.00 768 16,432 1,384 16,597 2,256 16,735 2,871 16,990 4,647 17,508 6,451 18,816 7,706 20,118
28.00 502 18,437 1,045 18,493 1,774 18,632 2,452 18,784 4,068 19,339 5,896 20,616 7,103 21,809
29.00 476 20,443 772 20,428 1,424 20,563 2,005 20,697 3,622 21,210 5,381 22,362 6,595 23,543
30.00 476 22,441 610 22,432 1,144 22,497 1,619 22,609 3,159 23,074 4,904 24,077 6,088 25,307
31.00 476 24,440 476 24,437 907 24,432 1,375 24,461 2,749 24,826 4,513 25,856 - -
32.00 476 26,437 476 26,436 - - 1,125 26,431 2,418 26,697 4,076 27,618 - -
33.00 476 28,443 476 28,435 - - 917 28,436 2,076 28,560 3,687 29,339 - -
34.00 476 30,441 476 30,432 - - 764 30,435 1,853 30,425 3,361 31,295 - -
35.00 476 32,440 - - - - 618 32,432 1,591 32,431 - - - -
36.00 476 34,437 - - - - 476 34,437 1,404 34,429 - - - -
COS (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.25 10,471 551 10,472 2,975 10,471 3,208 10,471 3,402 10,471 4,132 10,471 4,738 - -
8.50 9,852 666 9,852 3,369 9,849 3,612 9,848 3,826 9,855 4,539 9,863 5,140 - -
8.75 9,233 807 9,233 3,797 9,232 4,033 9,233 4,264 9,240 5,000 9,237 5,577 9,253 6,070
9.00 8,615 1,061 8,612 4,254 8,608 4,488 8,608 4,743 8,629 5,463 8,623 6,039 8,658 6,533
9.25 7,993 1,302 7,993 4,728 7,993 4,976 7,989 5,243 8,005 5,923 8,019 6,488 8,102 6,983
9.50 7,389 1,546 7,385 5,222 7,378 5,495 7,384 5,746 7,401 6,415 7,434 6,941 7,588 7,432
9.75 6,792 1,837 6,787 5,791 6,785 6,036 6,793 6,264 6,821 6,905 6,883 7,449 7,026 7,895
10.00 6,204 2,150 6,203 6,369 6,203 6,587 6,199 6,791 6,228 7,385 6,373 7,939 6,621 8,385
10.50 5,113 2,860 5,105 7,513 5,111 7,729 5,107 7,901 5,164 8,450 5,449 8,919 5,804 9,387
11.00 4,047 3,655 4,050 8,780 4,046 8,903 4,043 9,039 4,232 9,505 4,640 9,978 5,188 10,377
11.50 3,220 4,575 3,226 10,006 3,216 10,095 3,212 10,212 3,443 10,602 4,047 11,016 4,719 11,437
12.00 2,557 5,640 2,565 11,240 2,549 11,297 2,538 11,386 2,875 11,733 3,575 12,131 4,270 12,499
12.50 1,984 6,846 1,993 12,485 1,967 12,518 1,948 12,590 2,401 12,881 3,199 13,224 3,914 13,577
13.00 1,521 8,077 1,529 13,728 1,489 13,750 1,490 13,808 2,039 14,052 2,852 14,359 3,596 14,700
13.50 1,085 9,316 1,096 14,978 1,042 14,993 1,131 15,034 1,732 15,226 2,564 15,515 3,301 15,796
14.00 843 10,566 850 16,222 782 16,232 844 16,261 1,548 16,427 2,306 16,663 3,031 16,939
14.50 542 11,822 549 17,471 477 17,482 650 17,498 1,306 17,636 2,061 17,841 2,778 18,096
15.00 441 13,072 439 18,719 370 18,721 423 18,735 1,161 18,831 1,901 19,029 2,565 19,238
15.50 368 14,322 366 19,968 357 19,971 357 19,985 971 20,069 1,687 20,221 2,348 20,425
16.00 357 15,572 357 21,218 357 21,219 357 21,221 868 21,278 1,512 21,424 2,161 21,597
16.50 357 16,822 357 22,467 357 22,469 357 22,471 741 22,515 1,390 22,630 1,993 22,781
17.00 357 18,072 - - - - 357 23,719 635 23,743 1,220 23,840 - -
17.50 357 19,322 - - - - 357 24,969 554 24,993 1,133 25,073 - -
18.00 357 20,572 - - - - 357 26,213 456 26,223 1,002 26,301 - -
18.50 357 21,822 - - - - 357 27,461 382 27,473 935 27,527 - -
19.00 357 23,072 - - - - 357 28,709 357 28,723 782 28,755 - -
19.50 357 24,322 - - - - 357 29,956 357 29,953 - - - -
20.00 357 25,572 - - - - 357 31,205 357 31,202 - - - -
21.00 357 28,072 - - - - 357 33,701 357 33,698 - - - -
22.00 357 30,572 - - - - 357 36,201 357 36,198 - - - -
23.00 357 33,072 - - - - 357 38,700 357 38,698 - - - -
CPA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,209 75 - - - - 4,225 75 4,243 75 - - - -
4.70 4,109 75 - - - - 4,125 75 4,144 75 - - - -
4.80 4,009 75 - - - - 4,027 75 4,063 75 - - - -
4.90 3,909 75 - - - - 3,937 75 3,963 75 - - - -
5.00 3,809 75 - - - - 3,835 75 3,862 75 - - - -
5.25 3,559 75 - - - - 3,585 75 3,631 83 3,677 131 - -
5.50 3,309 75 - - - - 3,334 75 3,396 126 3,459 195 - -
5.75 3,060 75 3,065 75 3,073 75 3,081 81 3,163 166 3,240 258 - -
6.00 2,810 75 2,823 75 2,837 81 2,852 91 2,941 207 3,030 334 3,130 423
6.25 2,560 75 2,573 79 2,587 95 2,616 138 2,718 288 2,830 403 2,940 520
6.50 2,310 96 2,323 96 2,351 146 2,390 210 2,514 360 2,638 503 2,760 617
6.75 2,060 127 2,083 127 2,122 218 2,172 278 2,318 466 2,453 609 2,586 732
7.00 1,810 173 1,841 206 1,899 305 1,960 375 2,128 565 2,274 720 2,419 843
7.25 1,565 241 1,615 286 1,691 406 1,755 483 1,944 683 2,103 840 2,259 980
7.50 1,323 346 1,390 408 1,488 544 1,561 625 1,766 828 1,948 984 2,106 1,114
7.75 1,086 473 1,182 554 1,313 682 1,383 758 1,613 969 1,798 1,125 1,960 1,260
8.00 870 621 1,001 716 1,132 847 1,216 917 1,455 1,126 1,655 1,279 1,829 1,413
8.25 666 791 820 890 963 1,008 1,063 1,091 1,312 1,285 1,519 1,438 1,696 1,567
8.50 513 1,021 659 1,099 808 1,189 924 1,279 1,185 1,464 1,398 1,619 1,570 1,748
8.75 389 1,259 511 1,321 678 1,401 790 1,469 1,066 1,648 1,275 1,785 1,461 1,916
9.00 296 1,502 409 1,545 566 1,613 675 1,669 953 1,834 1,170 1,981 1,350 2,095
9.25 204 1,750 300 1,772 463 1,831 567 1,887 848 2,036 1,061 2,159 1,247 2,291
9.50 157 2,000 225 2,017 368 2,059 482 2,099 752 2,232 973 2,366 1,152 2,478
9.75 127 2,250 174 2,260 285 2,285 411 2,322 665 2,452 881 2,560 1,067 2,671
10.00 104 2,500 120 2,500 243 2,528 336 2,556 589 2,665 800 2,766 991 2,875
10.50 76 3,000 99 3,000 159 3,000 238 3,025 460 3,108 658 3,200 833 3,288
11.00 75 3,500 85 3,500 103 3,500 158 3,500 359 3,558 537 3,634 708 3,714
11.50 75 4,000 75 4,000 91 4,000 104 4,000 272 4,042 443 4,092 - -
12.00 75 4,500 75 4,500 83 4,500 93 4,500 201 4,500 364 4,556 - -
CPC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,565 67 - - - - 3,565 82 3,565 101 - - - -
2.20 3,365 67 3,365 67 - - 3,365 87 3,365 107 3,365 125 - -
2.30 3,165 67 3,165 74 - - 3,165 94 3,165 117 3,165 135 - -
2.40 2,965 67 2,965 79 2,965 91 2,965 101 2,965 127 2,965 198 - -
2.50 2,765 69 2,765 85 2,765 101 2,765 111 2,765 138 2,765 291 2,765 409
2.60 2,565 75 2,565 95 2,565 111 2,565 123 2,565 204 2,565 339 2,565 480
2.70 2,365 86 2,365 106 2,365 125 2,365 138 2,365 262 2,365 417 2,365 577
2.80 2,165 95 2,165 119 2,165 139 2,165 153 2,165 314 2,165 496 2,297 647
2.90 1,966 113 1,965 135 1,965 158 1,965 222 1,965 371 1,966 592 2,177 762
3.00 1,773 143 1,777 159 1,782 230 1,794 286 1,824 453 1,867 684 2,042 848
3.10 1,572 187 1,576 231 1,580 296 1,593 349 1,625 556 1,733 780 1,918 960
3.20 1,370 266 1,374 335 1,380 392 1,393 489 1,426 636 1,622 908 1,783 1,086
3.30 1,169 351 1,172 432 1,177 529 1,190 593 1,281 752 1,502 1,014 1,679 1,186
3.40 966 467 969 551 976 636 1,009 694 1,138 884 1,389 1,141 1,574 1,332
3.50 764 626 774 700 797 776 832 830 1,028 1,013 1,283 1,276 1,490 1,449
3.60 568 808 589 856 637 926 698 978 929 1,134 1,167 1,401 1,395 1,583
3.70 436 993 448 1,036 527 1,086 597 1,138 826 1,275 1,093 1,553 1,309 1,723
3.80 332 1,184 344 1,209 412 1,257 493 1,292 734 1,425 998 1,702 1,235 1,869
3.90 243 1,388 255 1,388 355 1,422 411 1,456 646 1,571 933 1,817 1,162 2,018
4.00 178 1,594 175 1,588 298 1,596 360 1,604 577 1,734 860 1,962 1,083 2,170
4.10 135 1,794 159 1,794 240 1,788 306 1,833 504 1,934 796 2,129 1,010 2,334
4.20 114 1,994 146 1,994 172 1,994 248 2,033 457 2,110 709 2,291 954 2,439
4.30 106 2,201 134 2,189 159 2,194 179 2,200 411 2,289 672 2,447 889 2,603
4.40 98 2,384 126 2,389 149 2,394 167 2,400 363 2,458 602 2,609 838 2,766
4.50 93 2,584 119 2,589 142 2,593 159 2,598 312 2,658 533 2,787 777 2,922
4.60 89 2,785 113 2,788 135 2,793 153 2,798 255 2,816 493 2,959 709 3,079
4.70 85 2,985 109 2,988 127 2,993 145 2,998 188 3,016 451 3,138 677 3,259
4.80 81 3,184 105 3,188 123 3,193 137 3,197 179 3,214 404 3,309 642 3,437
4.90 77 3,384 99 3,388 118 3,393 133 3,397 170 3,414 363 3,507 604 3,609
5.00 74 3,584 94 3,588 114 3,593 129 3,597 163 3,613 307 3,675 - -
5.25 69 4,084 - - - - 117 4,096 153 4,112 244 4,126 - -
5.50 67 4,584 - - - - 110 4,596 142 4,609 172 4,625 - -
5.75 67 5,084 - - - - 106 5,096 134 5,109 160 5,124 - -
6.00 67 5,584 - - - - 99 5,594 - - - - - -
CPI (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,788 141 6,813 141 6,853 144 6,895 173 7,090 439 7,179 924 - -
11.50 6,288 141 6,312 141 6,351 169 6,421 250 6,651 564 6,770 1,119 - -
12.00 5,789 141 5,808 152 5,879 246 5,965 356 6,241 721 6,372 1,335 6,465 1,611
12.50 5,299 141 5,337 176 5,423 355 5,522 487 5,850 884 6,007 1,574 6,088 1,868
13.00 4,799 149 4,859 262 4,974 484 5,100 657 5,475 1,085 5,633 1,814 5,747 2,116
13.50 4,299 206 4,405 414 4,545 632 4,682 829 5,105 1,301 5,291 2,082 5,409 2,404
14.00 3,814 320 3,956 575 4,131 834 4,291 1,036 4,757 1,546 4,957 2,368 5,114 2,687
14.50 3,344 484 3,529 771 3,778 1,068 3,922 1,281 4,432 1,799 4,654 2,660 4,810 2,990
15.00 2,890 689 3,137 1,024 3,391 1,333 3,569 1,548 4,116 2,080 4,340 2,980 4,525 3,312
15.50 2,454 948 2,749 1,311 3,040 1,612 3,282 1,825 3,812 2,322 4,058 3,294 4,257 3,627
16.00 2,044 1,289 2,364 1,629 2,685 1,911 2,953 2,118 3,586 2,619 3,794 3,634 3,996 3,962
16.50 1,652 1,664 2,032 1,968 2,372 2,244 2,631 2,441 3,311 2,923 3,585 3,920 3,821 4,243
17.00 1,315 2,063 1,731 2,334 2,073 2,585 2,355 2,766 3,056 3,320 3,299 4,333 3,534 4,668
17.50 1,047 2,502 1,455 2,727 1,812 2,961 2,088 3,165 2,815 3,662 3,069 4,719 3,316 5,032
18.00 792 2,940 1,223 3,154 1,583 3,359 1,862 3,533 2,584 4,032 2,857 5,085 3,105 5,412
18.50 583 3,404 1,019 3,595 1,366 3,774 1,662 3,936 2,343 4,404 2,659 5,473 2,923 5,788
19.00 435 3,882 836 4,013 1,194 4,203 1,464 4,338 2,139 4,780 2,450 5,876 2,746 6,164
19.50 307 4,372 678 4,467 1,029 4,625 1,285 4,764 1,950 5,181 2,286 6,271 2,563 6,568
20.00 216 4,854 558 4,931 872 5,061 1,129 5,187 1,780 5,583 2,116 6,675 2,398 6,980
21.00 168 5,854 311 5,854 613 5,983 862 6,077 1,505 6,423 1,820 7,521 2,120 7,782
22.00 141 6,854 208 6,854 429 6,927 629 6,999 1,242 7,278 1,556 8,376 1,857 8,640
23.00 141 7,854 178 7,854 299 7,854 484 7,854 1,030 8,167 1,330 9,259 - -
24.00 141 8,854 157 8,854 - - 367 8,854 845 9,084 1,121 10,152 - -
25.00 141 9,854 141 9,854 - - 225 9,854 696 10,018 969 11,056 - -
26.00 141 10,854 141 10,854 - - 204 10,854 564 10,854 810 11,991 - -
27.00 141 11,854 141 11,854 - - 188 11,854 457 11,854 682 12,915 - -
28.00 141 12,854 - - - - 174 12,854 389 12,854 586 13,854 - -
29.00 141 13,854 - - - - 162 13,854 315 13,854 - - - -
30.00 141 14,854 - - - - 153 14,854 229 14,854 - - - -
31.00 141 15,854 - - - - 145 15,854 216 15,854 - - - -
32.00 141 16,854 - - - - 141 16,854 - - - - - -
33.00 141 17,854 - - - - 141 17,854 - - - - - -
34.00 141 18,854 - - - - 141 18,854 - - - - - -
35.00 141 19,854 - - - - - - - - - - - -
CRC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 662 26 667 35 679 42 678 48 720 90 758 131 765 219
3.60 612 28 617 38 629 47 641 52 679 106 723 154 724 244
3.70 562 32 567 43 579 51 591 58 645 120 688 175 693 267
3.80 512 36 517 47 539 58 550 77 609 144 657 194 657 297
3.90 467 40 478 54 497 88 515 106 571 166 625 221 628 324
4.00 417 47 428 73 453 105 471 129 534 193 593 244 594 352
4.10 367 58 385 93 415 122 438 151 500 217 559 271 567 384
4.20 322 79 345 119 375 145 399 173 472 242 530 297 538 415
4.30 278 100 308 142 338 173 368 199 442 270 502 325 509 448
4.40 234 130 274 172 309 205 340 231 410 305 475 358 483 480
4.50 194 168 237 205 275 241 306 264 388 331 459 385 464 509
4.60 159 208 203 241 249 272 281 297 360 367 428 418 435 550
4.70 122 251 177 277 221 310 249 332 335 403 400 454 410 584
4.80 101 296 150 321 190 348 226 371 311 435 376 488 390 620
4.90 81 346 127 363 171 391 202 409 284 474 357 520 366 657
5.00 60 390 102 409 150 432 184 450 262 510 337 557 350 698
5.25 46 515 62 515 101 541 132 554 214 606 288 649 300 793
5.50 38 640 51 640 79 640 101 663 174 709 247 747 262 894
5.75 32 765 44 765 55 765 63 765 139 811 211 855 226 995
6.00 28 890 39 890 48 890 56 890 108 925 179 957 195 1,100
6.25 26 1,015 35 1,015 44 1,015 51 1,015 88 1,015 144 1,062 - -
6.50 23 1,140 32 1,140 - - 47 1,140 64 1,140 127 1,140 - -
6.75 22 1,265 30 1,265 - - 44 1,265 60 1,265 109 1,265 - -
7.00 20 1,390 28 1,390 - - 42 1,390 56 1,390 89 1,390 - -
7.25 19 1,515 27 1,515 - - 39 1,515 54 1,515 66 1,515 - -
7.50 19 1,640 - - - - 36 1,640 51 1,640 63 1,640 - -
7.75 19 1,765 - - - - 35 1,765 48 1,765 - - - -
8.00 19 1,890 - - - - 34 1,890 - - - - - -
CRG (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,192 47 - - - - 2,205 73 - - - - - -
2.90 2,093 47 - - - - 2,128 77 - - - - - -
3.00 1,993 47 - - - - 2,028 84 - - - - - -
3.10 1,893 48 - - - - 1,928 91 - - - - - -
3.20 1,793 52 - - - - 1,829 97 1,902 162 - - - -
3.30 1,693 56 - - - - 1,729 104 1,822 197 - - - -
3.40 1,593 60 1,606 81 1,631 99 1,655 113 1,742 230 1,823 318 - -
3.50 1,493 65 1,506 87 1,532 108 1,556 123 1,674 278 1,755 352 - -
3.60 1,393 71 1,406 96 1,451 117 1,476 164 1,590 310 1,684 409 1,708 579
3.70 1,295 80 1,306 105 1,352 159 1,394 201 1,520 354 1,614 451 1,647 623
3.80 1,203 88 1,228 117 1,269 193 1,309 254 1,458 398 1,552 493 1,575 674
3.90 1,105 100 1,129 132 1,197 248 1,237 286 1,384 452 1,489 547 1,515 734
4.00 1,005 113 1,045 197 1,110 279 1,161 334 1,320 505 1,425 593 1,459 790
4.10 916 156 967 235 1,032 327 1,084 389 1,264 553 1,370 658 1,410 855
4.20 825 197 879 286 964 385 1,016 444 1,195 607 1,314 715 1,350 921
4.30 732 239 815 335 891 426 945 497 1,136 671 1,255 770 1,293 986
4.40 651 308 739 394 827 490 882 547 1,085 730 1,207 828 1,248 1,049
4.50 569 371 660 459 750 551 827 607 1,022 795 1,155 893 1,197 1,104
4.60 489 441 597 523 701 621 769 674 968 840 1,124 948 1,165 1,159
4.70 424 525 531 611 639 686 720 739 923 919 1,050 1,023 1,101 1,248
4.80 366 604 481 684 585 759 658 809 876 991 1,006 1,095 1,059 1,322
4.90 304 696 418 766 539 840 615 890 828 1,059 959 1,167 1,017 1,387
5.00 252 778 375 844 491 915 570 966 778 1,133 923 1,231 971 1,463
5.25 170 1,013 259 1,053 382 1,114 455 1,166 681 1,318 822 1,413 881 1,652
5.50 112 1,248 184 1,279 307 1,333 371 1,364 588 1,510 724 1,607 787 1,839
5.75 95 1,498 129 1,498 222 1,544 294 1,589 501 1,716 644 1,797 710 2,043
6.00 83 1,748 115 1,748 143 1,748 230 1,806 437 1,920 572 1,996 630 2,244
6.25 73 1,998 103 1,998 128 1,998 187 1,998 367 2,140 495 2,208 - -
6.50 67 2,248 93 2,248 117 2,248 137 2,248 312 2,358 446 2,426 - -
6.75 61 2,498 87 2,498 108 2,498 127 2,498 275 2,584 394 2,639 - -
7.00 57 2,748 80 2,748 101 2,748 119 2,748 237 2,748 338 2,862 - -
7.25 53 2,998 76 2,998 - - 112 2,998 196 2,998 302 2,998 - -
7.50 51 3,248 72 3,248 - - 105 3,248 146 3,248 262 3,248 - -
7.75 48 3,498 - - - - 100 3,498 140 3,498 220 3,498 - -
8.00 47 3,748 - - - - 96 3,748 133 3,748 - - - -
CRL (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 33,636 708 - - - - - - - - - - - -
19.50 32,634 708 - - - - - - - - - - - -
20.00 31,633 708 - - - - - - - - - - - -
21.00 29,629 708 29,653 708 29,755 728 29,945 788 30,610 1,413 31,472 2,483 - -
22.00 27,664 708 27,685 708 27,807 768 28,047 867 28,743 1,882 29,709 3,110 - -
23.00 25,657 708 25,677 728 25,781 1,024 26,104 1,253 26,968 2,457 28,105 3,778 28,837 5,104
24.00 23,660 798 23,677 1,092 23,815 1,457 24,153 1,742 25,153 3,155 26,433 4,576 27,186 5,929
25.00 21,631 1,197 21,664 1,548 21,990 1,994 22,262 2,319 23,523 3,851 24,949 5,382 25,718 6,864
26.00 19,633 1,726 19,647 2,134 20,079 2,648 20,442 3,003 21,851 4,733 23,446 6,351 24,104 7,842
27.00 17,606 2,411 17,680 2,864 18,269 3,424 18,692 3,803 20,314 5,714 21,811 7,284 22,767 8,879
28.00 15,609 3,210 15,942 3,728 16,508 4,307 17,029 4,738 18,494 6,739 20,418 8,393 21,612 10,005
29.00 13,629 4,127 14,096 4,706 14,795 5,325 15,427 5,841 17,117 7,863 19,122 9,513 20,409 11,147
30.00 11,751 5,184 12,368 5,817 13,241 6,447 13,885 7,037 15,798 8,974 17,832 10,701 19,394 12,353
31.00 9,869 6,389 10,751 7,034 11,763 7,592 12,490 8,268 14,546 10,060 16,690 11,977 18,691 13,631
32.00 8,333 7,696 9,208 8,273 10,329 8,879 11,170 9,584 13,616 11,320 15,569 13,255 17,692 14,925
33.00 6,981 9,079 7,789 9,667 8,976 10,365 9,898 10,947 12,502 12,677 14,597 14,655 16,747 16,277
34.00 5,802 10,695 6,584 11,257 7,774 11,926 8,764 12,443 11,456 14,352 13,618 16,079 15,813 17,700
35.00 4,758 12,604 5,545 13,010 6,658 13,576 7,661 14,031 10,383 15,886 12,689 17,516 14,915 19,101
36.00 3,878 14,597 4,659 14,835 5,709 15,268 6,659 15,700 9,483 17,420 11,859 19,395 14,139 20,437
37.00 3,089 16,572 3,884 16,729 4,909 17,065 5,789 17,382 8,511 19,060 11,048 20,770 13,355 21,980
38.00 2,446 18,564 3,208 18,734 4,153 18,900 5,036 19,297 7,725 20,355 10,250 22,439 12,570 23,586
39.00 1,886 20,560 2,612 20,659 3,531 20,815 4,366 21,069 6,962 22,047 9,596 24,150 11,890 25,085
40.00 1,435 22,579 2,143 22,613 2,968 22,726 3,731 22,846 6,325 23,730 8,913 25,646 11,239 26,651
41.00 1,139 24,585 1,721 24,561 2,474 24,706 3,262 24,792 5,856 25,469 8,243 27,664 10,613 28,336
42.00 883 26,583 1,375 26,570 2,078 26,664 2,759 26,768 5,278 27,216 7,706 29,063 - -
43.00 708 28,615 1,080 28,575 - - 2,395 28,649 4,783 29,106 7,191 30,989 - -
44.00 708 30,587 842 30,561 - - 2,032 30,621 4,329 30,907 6,617 32,606 - -
45.00 708 32,586 748 32,578 - - 1,731 32,605 3,876 32,893 6,143 34,442 - -
46.00 708 34,585 728 34,583 - - 1,449 34,561 3,511 34,829 5,751 36,262 - -
47.00 708 36,583 - - - - 1,220 36,573 3,196 36,732 - - - -
48.00 708 38,615 - - - - 1,043 38,578 2,843 38,677 - - - -
49.00 708 40,614 - - - - 888 40,569 - - - - - -
50.00 708 42,612 - - - - 808 42,561 - - - - - -
CSA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 33,995 809 - - - - 34,161 809 34,158 809 - - - -
9.25 32,746 809 32,808 809 32,915 809 32,919 809 32,915 836 32,914 1,270 33,133 1,810
9.50 31,499 809 31,562 809 31,664 809 31,728 809 31,767 894 31,820 1,558 31,877 2,108
9.75 30,250 809 30,316 809 30,411 809 30,474 809 30,513 983 30,564 1,847 30,621 2,470
10.00 29,003 809 29,070 809 29,157 809 29,219 822 29,258 1,330 29,306 2,129 29,546 2,886
10.50 26,507 905 26,600 909 26,642 906 26,691 1,106 26,869 1,955 26,958 2,819 27,304 3,695
11.00 24,011 1,243 24,100 1,244 24,235 1,239 24,302 1,780 24,471 2,801 24,778 3,781 25,265 4,699
11.50 21,515 1,736 21,599 1,732 21,800 1,852 21,941 2,553 22,204 3,804 22,583 4,842 23,263 5,863
12.00 19,024 2,432 19,150 2,505 19,404 2,639 19,603 3,502 20,000 5,007 20,554 6,065 21,429 7,044
12.50 16,524 3,332 16,755 3,447 17,187 3,657 17,354 4,822 17,942 6,349 18,691 7,451 19,617 8,478
13.00 14,107 4,388 14,473 4,569 14,950 4,829 15,260 6,289 15,951 7,838 16,881 8,966 17,722 9,978
13.50 11,600 5,566 12,128 5,897 12,720 6,228 13,085 8,025 13,934 9,486 14,992 10,589 16,189 11,614
14.00 9,178 6,984 9,901 7,435 10,696 8,019 11,205 9,880 12,262 11,268 13,473 12,359 14,731 13,338
14.50 7,159 8,770 7,939 9,379 8,891 10,017 9,460 11,891 10,718 13,176 12,056 14,194 13,439 15,119
15.00 5,743 11,240 6,199 11,629 7,268 12,151 7,880 14,016 9,315 15,201 10,717 16,100 12,151 17,024
15.50 4,545 13,724 4,921 13,927 5,832 14,336 6,490 16,187 8,044 17,251 9,548 18,125 11,035 18,988
16.00 3,539 16,241 3,853 16,313 4,583 16,631 5,251 18,297 6,926 19,196 8,440 19,928 9,922 20,704
16.50 2,656 18,741 2,978 18,765 3,513 18,943 4,191 20,595 5,874 21,355 7,439 22,031 8,978 22,716
17.00 2,033 21,241 2,220 21,241 2,745 21,350 3,262 22,956 5,056 23,594 6,554 24,175 8,005 24,861
17.50 1,586 23,741 1,614 23,741 2,107 23,741 2,673 25,329 4,246 25,877 5,791 26,407 7,235 26,989
18.00 1,268 26,241 1,293 26,241 1,665 26,241 2,079 27,729 3,548 28,165 4,969 28,631 6,483 29,179
18.50 1,039 28,741 1,062 28,741 1,196 28,741 1,662 30,166 3,087 30,560 4,376 30,924 5,749 31,409
19.00 870 31,241 893 31,241 1,074 31,241 1,209 32,593 2,588 32,927 3,774 33,272 5,179 33,646
19.50 809 33,741 809 33,741 975 33,741 1,110 35,100 2,250 35,271 3,372 35,564 4,515 35,946
20.00 809 36,241 809 36,241 894 36,241 1,011 37,504 1,653 37,685 2,885 37,976 4,055 38,278
21.00 809 41,241 809 41,241 809 41,241 883 42,535 1,160 42,582 2,070 42,790 3,319 43,013
22.00 809 46,241 809 46,241 809 46,241 809 47,456 1,050 47,457 1,668 47,681 - -
23.00 809 51,241 809 51,241 - - 809 52,480 945 52,516 1,179 52,560 - -
24.00 809 56,241 809 56,241 - - 809 57,408 848 57,410 1,072 57,408 - -
25.00 809 61,241 809 61,241 - - 809 62,427 809 62,455 974 62,492 - -
26.00 809 66,241 - - - - 809 67,361 809 67,362 - - - -
27.00 809 71,241 - - - - 809 72,373 - - - - - -
28.00 809 76,241 - - - - 809 77,314 - - - - - -
29.00 809 81,241 - - - - 809 82,322 - - - - - -
30.00 809 86,241 - - - - 809 87,266 - - - - - -
CSE (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,727 104 - - - - 7,751 104 - - - - - -
12.00 7,478 104 - - - - 7,501 104 - - - - - -
12.50 7,229 104 - - - - 7,253 104 - - - - - -
13.00 6,979 104 - - - - 7,008 104 - - - - - -
13.50 6,729 104 - - - - 6,756 104 - - - - - -
14.00 6,479 104 - - - - 6,506 104 6,559 109 - - - -
14.50 6,229 104 - - - - 6,267 104 6,330 114 - - - -
15.00 5,979 104 - - - - 6,015 104 6,089 138 - - - -
15.50 5,729 104 - - - - 5,776 104 5,857 164 - - - -
16.00 5,479 104 5,491 104 5,501 104 5,525 104 5,633 201 5,650 555 - -
16.50 5,229 104 5,241 104 5,261 104 5,285 109 5,407 257 5,424 640 - -
17.00 4,979 104 4,991 104 5,011 104 5,044 126 5,186 310 5,200 742 - -
17.50 4,731 104 4,748 104 4,770 109 4,811 151 4,972 375 4,985 839 - -
18.00 4,481 104 4,498 104 4,537 129 4,576 197 4,761 443 4,774 950 4,827 1,233
18.50 4,231 104 4,256 104 4,294 176 4,347 251 4,549 521 4,568 1,087 4,628 1,356
19.00 3,982 104 4,006 109 4,063 217 4,122 317 4,347 604 4,366 1,189 4,434 1,513
19.50 3,736 104 3,769 142 3,832 274 3,902 374 4,154 695 4,168 1,309 4,251 1,645
20.00 3,486 118 3,530 192 3,604 339 3,685 459 3,959 799 3,977 1,442 4,063 1,738
21.00 3,006 222 3,062 340 3,169 512 3,266 646 3,593 995 3,613 1,733 3,719 2,047
22.00 2,540 372 2,619 522 2,784 728 2,919 874 3,244 1,221 3,272 2,038 3,392 2,347
23.00 2,060 591 2,223 780 2,402 983 2,553 1,133 2,974 1,493 3,008 2,376 3,087 2,675
24.00 1,618 860 1,831 1,068 2,036 1,265 2,207 1,414 2,672 1,787 2,697 2,718 2,808 3,073
25.00 1,217 1,195 1,475 1,404 1,706 1,590 1,893 1,722 2,385 2,093 2,424 3,082 2,588 3,374
26.00 886 1,619 1,173 1,783 1,417 1,947 1,612 2,073 2,125 2,434 2,167 3,526 2,354 3,815
27.00 620 2,075 917 2,205 1,168 2,347 1,370 2,463 1,887 2,829 1,934 3,925 2,125 4,200
28.00 426 2,543 697 2,647 954 2,764 1,148 2,874 1,663 3,205 1,723 4,335 1,925 4,606
29.00 282 3,028 524 3,095 762 3,198 958 3,296 1,470 3,600 1,527 4,758 1,739 5,012
30.00 185 3,523 377 3,563 606 3,639 793 3,735 1,302 3,999 1,359 5,185 1,573 5,431
31.00 106 4,021 279 4,041 476 4,101 652 4,169 1,146 4,423 1,192 5,632 1,411 5,859
32.00 104 4,521 207 4,531 368 4,572 529 4,627 1,005 4,848 1,064 6,069 1,265 6,283
33.00 104 5,021 150 5,021 292 5,054 430 5,092 881 5,287 925 6,525 1,135 6,728
34.00 104 5,521 115 5,521 228 5,539 348 5,565 760 5,734 807 6,984 1,021 7,173
35.00 104 6,021 104 6,021 176 6,021 274 6,048 658 6,191 709 7,444 - -
36.00 104 6,521 - - - - 228 6,521 571 6,653 623 7,910 - -
CSP (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,994 191 - - - - 7,994 191 7,993 272 8,123 501 - -
5.00 7,794 191 - - - - 7,794 191 7,803 318 7,945 547 - -
5.25 7,294 191 - - - - 7,294 211 7,341 447 7,534 684 - -
5.50 6,794 191 6,794 191 6,794 226 6,794 300 6,899 572 7,115 844 7,350 1,090
5.75 6,294 219 6,294 220 6,294 310 6,301 405 6,463 729 6,715 1,028 6,978 1,310
6.00 5,795 278 5,794 325 5,794 431 5,803 541 6,059 902 6,343 1,225 6,626 1,506
6.25 5,295 360 5,294 439 5,294 581 5,334 680 5,666 1,109 5,963 1,434 6,291 1,746
6.50 4,795 472 4,791 593 4,810 736 4,974 870 5,269 1,331 5,621 1,692 5,943 2,028
6.75 4,295 669 4,289 775 4,404 939 4,558 1,115 4,905 1,566 5,273 1,939 5,639 2,299
7.00 3,787 866 3,822 1,003 3,981 1,183 4,153 1,352 4,548 1,885 4,966 2,216 5,335 2,598
7.25 3,285 1,116 3,357 1,265 3,564 1,443 3,764 1,636 4,226 2,164 4,642 2,496 5,046 2,880
7.50 2,786 1,382 2,927 1,544 3,169 1,739 3,408 1,957 3,899 2,456 4,360 2,810 4,770 3,213
7.75 2,337 1,675 2,524 1,866 2,816 2,038 3,052 2,246 3,612 2,717 4,074 3,130 4,505 3,514
8.00 1,970 2,031 2,142 2,191 2,476 2,383 2,751 2,563 3,373 3,042 3,839 3,433 4,230 3,802
8.25 1,638 2,397 1,819 2,555 2,165 2,748 2,433 2,935 3,107 3,433 3,573 3,806 4,028 4,135
8.50 1,358 2,833 1,530 2,969 1,844 3,156 2,123 3,306 2,851 3,816 3,328 4,162 3,784 4,510
8.75 1,093 3,324 1,280 3,408 1,608 3,560 1,890 3,705 2,587 4,190 3,120 4,542 3,509 4,866
9.00 882 3,819 1,072 3,877 1,364 3,988 1,657 4,131 2,333 4,580 2,918 4,915 3,329 5,241
9.25 703 4,330 891 4,369 1,182 4,432 1,463 4,544 2,137 4,985 2,708 5,316 3,128 5,632
9.50 570 4,823 734 4,853 1,011 4,953 1,280 4,982 2,001 5,408 2,513 5,705 3,010 6,008
9.75 450 5,323 577 5,342 838 5,420 1,131 5,444 1,808 5,821 2,354 6,126 2,830 6,401
10.00 332 5,825 484 5,837 712 5,891 973 5,974 1,653 6,258 2,182 6,538 2,674 6,822
10.50 248 6,825 313 6,829 540 6,857 713 6,907 1,380 7,148 1,889 7,392 2,359 7,654
11.00 195 7,825 200 7,825 364 7,841 519 7,878 1,148 8,051 1,620 8,266 - -
11.50 191 8,825 191 8,825 226 8,826 408 8,846 929 8,990 1,421 9,175 - -
12.00 191 9,825 191 9,825 191 9,826 335 9,837 789 9,929 1,216 10,087 - -
12.50 191 10,825 - - - - 214 10,827 625 10,887 - - - -
13.00 191 11,825 - - - - 191 11,827 524 11,862 - - - -
13.50 191 12,825 - - - - 191 12,826 427 12,845 - - - -
14.00 191 13,825 - - - - 191 13,826 - - - - - -
14.50 191 14,825 - - - - 191 14,826 - - - - - -
CTB (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,330 32 1,340 39 1,340 45 1,338 49 1,347 64 1,362 92 - -
2.40 1,230 33 1,240 41 1,238 49 1,238 55 1,277 69 1,257 127 - -
2.50 1,130 36 1,140 45 1,138 55 1,140 60 1,178 76 1,191 160 1,192 208
2.60 1,030 40 1,040 51 1,036 60 1,059 67 1,096 85 1,092 206 1,094 264
2.70 930 45 940 57 936 67 960 75 1,013 119 1,012 250 1,016 303
2.80 830 51 841 64 859 75 860 84 928 149 929 304 947 367
2.90 730 59 741 73 759 109 777 119 855 196 859 363 863 423
3.00 637 72 654 87 683 141 702 167 777 251 783 422 801 479
3.10 537 95 572 143 594 186 624 211 710 290 718 486 735 541
3.20 449 137 488 190 530 230 561 266 639 350 648 556 666 613
3.30 360 196 410 247 445 294 486 329 586 408 595 626 603 678
3.40 270 269 327 312 383 356 416 386 529 463 541 681 561 736
3.50 196 352 264 390 316 422 352 451 472 535 482 773 505 827
3.60 141 438 209 472 267 502 306 529 420 603 434 851 455 909
3.70 100 533 163 551 213 586 256 607 378 679 391 931 413 979
3.80 83 626 129 642 166 670 214 690 333 752 346 1,019 371 1,067
3.90 73 726 93 726 135 750 170 768 298 833 312 1,106 336 1,145
4.00 65 826 84 826 100 850 139 857 261 912 276 1,193 302 1,232
4.10 59 926 76 926 92 926 104 956 221 1,001 236 1,278 264 1,318
4.20 55 1,026 71 1,026 85 1,026 96 1,026 196 1,087 210 1,359 240 1,404
4.30 51 1,126 67 1,126 79 1,126 91 1,126 170 1,172 182 1,460 215 1,487
4.40 48 1,226 63 1,226 - - 85 1,226 141 1,272 154 1,560 - -
4.50 45 1,326 - - - - 80 1,326 105 1,326 116 1,637 - -
4.60 43 1,426 - - - - 76 1,426 100 1,426 112 1,740 - -
4.70 41 1,526 - - - - 73 1,526 96 1,526 107 1,841 - -
4.80 39 1,626 - - - - 71 1,626 92 1,626 - - - -
4.90 37 1,726 - - - - 68 1,726 89 1,726 - - - -
5.00 36 1,826 - - - - 65 1,826 85 1,826 - - - -
CTC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,015 54 - - - - 2,032 71 - - - - - -
1.85 1,915 54 1,921 62 1,933 69 1,932 77 1,961 93 1,992 110 - -
1.90 1,815 55 1,821 65 1,833 74 1,831 81 1,861 97 1,892 118 1,899 208
1.95 1,716 57 1,723 69 1,733 78 1,729 85 1,761 101 1,793 167 1,829 248
2.00 1,641 61 1,651 73 1,656 82 1,660 89 1,661 107 1,693 211 1,731 286
2.10 1,440 69 1,449 82 1,457 94 1,461 102 1,495 122 1,525 262 1,582 358
2.20 1,239 83 1,249 97 1,257 109 1,261 119 1,321 182 1,373 340 1,429 434
2.30 1,024 110 1,048 115 1,076 129 1,084 180 1,144 240 1,217 415 1,294 548
2.40 823 154 847 154 892 199 901 243 1,004 352 1,077 529 1,156 655
2.50 631 223 657 235 720 295 768 332 876 452 953 663 1,028 781
2.60 439 327 504 360 557 431 628 463 741 568 841 788 902 920
2.70 298 496 355 531 439 573 497 619 620 699 724 927 828 1,039
2.80 198 695 259 715 335 739 402 764 512 840 621 1,079 732 1,176
2.90 145 889 154 889 250 912 298 953 419 1,012 540 1,229 652 1,321
3.00 111 1,089 131 1,089 192 1,089 244 1,120 346 1,159 449 1,393 568 1,488
3.10 94 1,289 115 1,289 133 1,289 191 1,289 298 1,337 407 1,555 511 1,652
3.20 85 1,489 103 1,489 119 1,489 131 1,489 250 1,536 336 1,736 443 1,813
3.30 78 1,689 95 1,689 110 1,689 121 1,689 198 1,689 256 1,912 376 1,969
3.40 71 1,889 89 1,889 102 1,889 113 1,889 139 1,889 206 2,089 336 2,150
3.50 67 2,089 83 2,089 95 2,089 106 2,089 131 2,089 147 2,264 291 2,324
3.60 63 2,289 78 2,289 90 2,289 99 2,289 123 2,289 139 2,464 248 2,501
3.70 61 2,489 75 2,489 86 2,489 95 2,489 118 2,489 133 2,633 200 2,700
3.80 58 2,689 71 2,689 82 2,689 91 2,689 113 2,689 127 2,835 - -
3.90 57 2,889 - - - - 87 2,889 109 2,889 122 3,035 - -
4.00 54 3,089 - - - - 85 3,089 105 3,089 - - - -
4.10 54 3,289 - - - - 82 3,289 - - - - - -
CTD (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,440 511 4,620 724
13.69 3,938 683 4,180 921
14.18 3,438 892 3,756 1,152
14.67 2,937 1,123 3,360 1,429
15.16 2,445 1,377 2,973 1,741
15.65 1,985 1,681 2,623 2,092
16.14 1,633 2,035 2,293 2,496
16.63 1,341 2,509 1,975 2,887
17.12 1,097 3,017 1,702 3,303
17.60 880 3,517 1,475 3,727
18.09 671 4,024 1,253 4,179
18.58 526 4,525 1,055 4,629
19.07 415 5,026 882 5,104
19.56 334 5,527 740 5,579
20.54 229 6,528 513 6,543
21.52 182 7,529 350 7,535
22.49 182 8,524 205 8,524
23.47 182 9,525 182 9,525
24.45 182 10,527 182 10,527
25.43 182 11,528 182 11,528
26.41 182 12,529 182 12,529
27.38 182 13,524 182 13,524
28.36 182 14,526 182 14,526
29.34 182 15,527 182 15,527
CTS (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,539 178 6,553 178 6,567 178 6,597 178 6,702 310 6,855 527 - -
11.50 6,040 181 6,053 182 6,075 181 6,106 215 6,241 413 6,425 674 6,436 1,047
12.00 5,540 240 5,555 240 5,583 272 5,623 319 5,797 574 6,002 844 6,029 1,248
12.50 5,041 323 5,061 323 5,097 375 5,147 446 5,357 738 5,603 1,039 5,647 1,494
13.00 4,541 442 4,565 464 4,616 528 4,682 609 4,941 931 5,218 1,264 5,263 1,739
13.50 4,041 599 4,073 635 4,145 712 4,235 806 4,537 1,166 4,848 1,500 4,905 1,986
14.00 3,547 795 3,621 848 3,728 930 3,798 1,026 4,154 1,438 4,491 1,768 4,562 2,267
14.50 3,047 1,011 3,146 1,086 3,286 1,185 3,386 1,284 3,783 1,693 4,158 2,037 4,247 2,577
15.00 2,551 1,259 2,682 1,361 2,858 1,470 3,030 1,576 3,442 2,010 3,838 2,351 3,929 2,880
15.50 2,063 1,548 2,245 1,663 2,466 1,778 2,662 1,907 3,114 2,300 3,533 2,665 3,647 3,228
16.00 1,688 1,880 1,842 2,006 2,097 2,118 2,320 2,268 2,849 2,644 3,302 2,966 3,433 3,569
16.50 1,382 2,324 1,529 2,406 1,763 2,537 1,998 2,655 2,527 3,046 2,988 3,361 3,167 3,926
17.00 1,118 2,830 1,260 2,874 1,460 2,975 1,709 3,098 2,260 3,425 2,738 3,736 2,932 4,369
17.50 895 3,338 1,023 3,357 1,195 3,425 1,457 3,535 2,020 3,833 2,506 4,112 2,699 4,744
18.00 702 3,845 815 3,849 977 3,898 1,223 3,982 1,797 4,241 2,292 4,507 2,484 5,150
18.50 535 4,345 645 4,344 795 4,377 1,024 4,436 1,595 4,668 2,085 4,922 2,300 5,561
19.00 420 4,845 512 4,843 643 4,862 850 4,907 1,414 5,105 1,899 5,328 2,108 5,963
19.50 335 5,345 381 5,345 507 5,352 687 5,383 1,241 5,553 1,734 5,759 1,903 6,393
20.00 273 5,845 279 5,845 409 5,845 583 5,868 1,096 6,005 1,566 6,191 1,760 6,820
21.00 193 6,845 197 6,845 244 6,845 365 6,849 843 6,939 1,289 7,091 1,481 7,699
22.00 178 7,845 178 7,845 178 7,845 256 7,845 654 7,895 1,064 8,003 - -
23.00 178 8,845 178 8,845 - - 178 8,845 475 8,860 862 8,941 - -
24.00 178 9,845 178 9,845 - - 178 9,845 363 9,845 710 9,905 - -
25.00 178 10,845 178 10,845 - - 178 10,845 276 10,845 572 10,871 - -
26.00 178 11,845 - - - - 178 11,845 188 11,845 451 11,845 - -
27.00 178 12,845 - - - - 178 12,845 178 12,845 - - - -
28.00 178 13,845 - - - - 178 13,845 - - - - - -
29.00 178 14,845 - - - - 178 14,845 - - - - - -
30.00 178 15,845 - - - - 178 15,845 - - - - - -
DFA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 526 1,715
5.63 337 2,194
5.87 215 2,702
6.10 164 3,194
6.34 133 3,703
6.57 113 4,195
6.81 106 4,703
7.04 106 5,196
7.28 106 5,704
7.51 106 6,197
7.75 106 6,704
7.98 106 7,198
8.21 106 7,692
8.45 106 8,198
8.68 106 8,693
8.92 106 9,199
9.15 106 9,694
9.39 106 10,200
9.86 106 11,200
10.33 106 12,201
10.80 106 13,201
11.27 106 14,202
DFM (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.10 2,611 160 2,648 198 2,708 287 2,774 398 2,977 652 3,053 1,144 3,080 1,338
4.20 2,411 191 2,462 255 2,540 370 2,607 501 2,832 720 2,900 1,268 2,943 1,442
4.30 2,211 230 2,274 338 2,371 447 2,456 572 2,685 816 2,761 1,378 2,813 1,563
4.40 2,019 304 2,099 396 2,200 553 2,306 675 2,558 921 2,635 1,502 2,689 1,689
4.50 1,826 379 1,924 477 2,027 631 2,152 764 2,408 1,020 2,499 1,626 2,565 1,813
4.60 1,651 457 1,747 589 1,887 730 1,998 866 2,278 1,144 2,361 1,765 2,432 1,943
4.70 1,466 556 1,599 690 1,728 848 1,860 952 2,164 1,249 2,246 1,889 2,327 2,031
4.80 1,278 669 1,432 800 1,586 952 1,722 1,076 2,031 1,361 2,128 2,031 2,215 2,174
4.90 1,113 795 1,317 928 1,478 1,084 1,619 1,201 1,916 1,485 2,023 2,160 2,099 2,308
5.00 943 922 1,163 1,070 1,351 1,209 1,497 1,339 1,840 1,591 1,946 2,286 2,034 2,455
5.25 649 1,335 844 1,450 1,055 1,579 1,213 1,686 1,554 1,966 1,664 2,692 1,791 2,822
5.50 424 1,815 596 1,887 813 1,995 961 2,078 1,323 2,330 1,438 3,091 1,555 3,190
5.75 274 2,306 421 2,351 607 2,419 769 2,511 1,130 2,722 1,255 3,506 1,346 3,660
6.00 172 2,802 310 2,818 480 2,868 625 2,940 954 3,126 1,082 3,921 1,186 4,075
6.25 134 3,298 196 3,308 350 3,342 476 3,396 798 3,551 926 4,357 1,031 4,507
6.50 110 3,798 123 3,798 248 3,815 384 3,852 662 3,985 778 4,801 918 4,935
6.75 99 4,298 111 4,298 184 4,298 291 4,338 584 4,429 669 5,265 808 5,381
7.00 99 4,798 102 4,798 118 4,798 235 4,820 471 4,896 560 5,708 681 5,825
7.25 99 5,298 99 5,298 110 5,298 178 5,298 386 5,376 483 6,188 603 6,285
7.50 99 5,798 99 5,798 103 5,798 114 5,798 336 5,835 432 6,648 - -
7.75 99 6,298 99 6,298 99 6,298 107 6,298 286 6,335 347 7,127 - -
8.00 99 6,798 99 6,798 - - 102 6,798 234 6,798 296 7,607 - -
8.25 99 7,298 99 7,298 - - 99 7,298 179 7,298 243 8,081 - -
8.50 99 7,798 - - - - 99 7,798 117 7,798 190 8,559 - -
8.75 99 8,298 - - - - 99 8,298 111 8,298 - - - -
9.00 99 8,798 - - - - 99 8,798 107 8,798 - - - -
9.25 99 9,298 - - - - 99 9,298 - - - - - -
9.50 99 9,798 - - - - 99 9,798 - - - - - -
9.75 99 10,298 - - - - - - - - - - - -
10.00 99 10,798 - - - - - - - - - - - -
EVG (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 221 2,820 219 - - - -
0.75 2,636 135 - - - - 2,727 256 2,736 256 - - - -
0.80 2,536 154 - - - - 2,659 294 2,671 292 - - - -
0.85 2,440 175 - - - - 2,574 350 2,587 350 - - - -
0.90 2,340 199 - - - - 2,506 388 2,520 387 - - - -
0.95 2,239 227 - - - - 2,420 443 2,435 443 - - - -
1.00 2,145 258 - - - - 2,352 500 2,368 499 - - - -
1.05 2,054 308 - - - - 2,284 558 2,302 556 - - - -
1.10 1,951 359 - - - - 2,215 612 2,234 611 - - - -
1.15 1,859 408 - - - - 2,166 668 2,186 668 - - - -
1.20 1,766 457 1,878 564 1,994 660 2,096 725 2,118 724 2,135 737 2,148 749
1.25 1,684 521 1,804 625 1,923 719 2,028 799 2,050 800 2,067 813 2,082 825
1.30 1,591 570 1,730 685 1,871 777 1,978 855 2,002 853 2,019 867 2,035 879
1.35 1,511 634 1,656 745 1,800 849 1,928 928 1,952 927 1,971 941 1,987 953
1.40 1,430 697 1,582 806 1,748 909 1,859 1,001 1,884 1,008 1,903 1,023 1,919 1,035
1.45 1,350 761 1,526 881 1,676 983 1,808 1,073 1,835 1,081 1,855 1,097 1,872 1,109
1.50 1,270 824 1,451 942 1,625 1,056 1,759 1,145 1,786 1,153 1,807 1,169 1,824 1,181
1.55 1,205 888 1,395 1,017 1,573 1,129 1,708 1,217 1,736 1,225 1,758 1,240 1,775 1,253
1.60 1,127 963 1,339 1,092 1,521 1,202 1,659 1,291 1,687 1,301 1,708 1,316 1,727 1,328
1.65 1,069 1,039 1,283 1,153 1,469 1,277 1,630 1,364 1,659 1,381 1,680 1,396 1,699 1,408
1.70 1,011 1,114 1,227 1,241 1,415 1,350 1,579 1,436 1,608 1,452 1,631 1,468 1,651 1,480
1.75 954 1,190 1,171 1,316 1,385 1,424 1,529 1,508 1,559 1,524 1,582 1,540 1,602 1,553
1.80 895 1,266 1,114 1,392 1,331 1,497 1,499 1,596 1,531 1,612 1,554 1,628 1,574 1,641
1.85 857 1,342 1,079 1,466 1,278 1,585 1,449 1,669 1,481 1,684 1,505 1,700 1,524 1,713
1.90 798 1,430 1,022 1,554 1,247 1,660 1,421 1,758 1,451 1,778 1,477 1,793 1,496 1,805
1.95 760 1,518 989 1,629 1,194 1,746 1,369 1,834 1,401 1,854 1,426 1,869 1,447 1,881
2.00 701 1,594 930 1,717 1,163 1,820 1,339 1,921 1,373 1,942 1,398 1,957 1,419 1,969
2.10 624 1,770 862 1,893 1,078 1,995 1,259 2,081 1,293 2,102 1,318 2,117 1,339 2,130
2.20 547 1,950 794 2,055 1,017 2,157 1,201 2,262 1,235 2,279 1,261 2,293 1,283 2,306
2.30 493 2,144 - - - - 1,144 2,439 - - - - - -
2.40 443 2,338 - - - - 1,086 2,615 - - - - - -
2.50 393 2,535 - - - - 1,028 2,790 - - - - - -
2.60 343 2,738 - - - - 969 2,971 - - - - - -
2.70 292 2,934 - - - - 936 3,161 - - - - - -
2.80 238 3,131 - - - - 876 3,337 - - - - - -
2.90 175 3,332 - - - - 844 3,526 - - - - - -
3.00 164 3,531 - - - - 810 3,705 - - - - - -
3.10 154 3,731 - - - - 749 3,894 - - - - - -
3.20 146 3,931 - - - - 716 4,083 - - - - - -
3.30 138 4,132 - - - - - - - - - - - -
3.40 133 4,332 - - - - - - - - - - - -
3.50 126 4,533 - - - - - - - - - - - -
3.60 122 4,733 - - - - - - - - - - - -
3.70 117 4,933 - - - - - - - - - - - -
3.80 113 5,133 - - - - - - - - - - - -
3.90 109 5,333 - - - - - - - - - - - -
4.00 106 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 12,056 292 - - - - 12,056 292 12,210 713 - - - -
4.50 11,656 292 - - - - 11,656 332 11,852 804 - - - -
4.60 11,256 292 - - - - 11,273 417 11,494 894 - - - -
4.70 10,856 292 - - - - 10,873 508 11,152 1,013 - - - -
4.80 10,456 292 10,456 292 10,456 357 10,473 602 10,792 1,106 11,306 1,630 11,673 2,045
4.90 10,057 294 10,056 296 10,067 456 10,097 692 10,476 1,258 10,990 1,828 11,369 2,210
5.00 9,657 325 9,657 417 9,667 556 9,727 782 10,136 1,375 10,690 1,956 11,094 2,376
5.25 8,657 432 8,660 589 8,709 822 8,845 1,102 9,355 1,776 9,949 2,390 10,440 2,867
5.50 7,658 591 7,672 898 7,776 1,151 7,987 1,468 8,623 2,197 9,257 2,851 9,767 3,387
5.75 6,653 939 6,712 1,257 6,928 1,581 7,164 1,926 7,882 2,649 8,608 3,339 9,179 3,897
6.00 5,670 1,339 5,826 1,666 6,110 2,050 6,439 2,369 7,231 3,208 8,002 3,900 8,564 4,497
6.25 4,670 1,821 4,974 2,195 5,353 2,559 5,702 2,891 6,583 3,732 7,420 4,490 8,060 5,061
6.50 3,748 2,397 4,212 2,790 4,704 3,190 5,141 3,508 5,991 4,389 6,889 5,127 7,492 5,737
6.75 3,001 3,079 3,542 3,421 4,092 3,859 4,508 4,197 5,546 4,925 6,325 5,786 6,919 6,356
7.00 2,374 3,860 2,902 4,184 3,510 4,626 3,990 4,900 4,931 5,706 5,877 6,444 6,555 6,915
7.25 1,835 4,751 2,380 5,053 2,977 5,404 3,435 5,653 4,463 6,441 5,410 7,149 6,135 7,660
7.50 1,410 5,708 1,894 5,965 2,528 6,256 3,029 6,520 4,056 7,220 5,005 7,881 5,717 8,344
7.75 1,043 6,707 1,502 6,903 2,146 7,125 2,628 7,339 3,609 7,972 4,600 8,660 5,314 9,105
8.00 739 7,704 1,180 7,831 1,801 8,013 2,219 8,213 3,292 8,815 4,283 9,419 4,980 9,909
8.25 513 8,675 972 8,752 1,492 8,919 1,907 9,084 2,919 9,619 3,922 10,246 4,665 10,647
8.50 421 9,669 767 9,720 1,252 9,852 1,621 10,015 2,643 10,492 3,585 11,075 4,352 11,471
8.75 357 10,669 560 10,704 998 10,808 1,387 10,935 2,383 11,371 3,356 11,890 4,032 12,296
9.00 312 11,669 423 11,688 818 11,765 1,154 11,857 2,121 12,251 3,086 12,752 3,765 13,111
9.25 292 12,671 292 12,673 622 12,721 975 12,809 1,873 13,136 2,832 13,630 3,497 13,979
9.50 292 13,671 292 13,673 495 13,699 795 13,785 1,694 14,064 2,594 14,483 - -
9.75 292 14,672 292 14,673 375 14,700 693 14,735 1,516 14,991 2,372 15,400 - -
10.00 292 15,672 292 15,673 292 15,677 582 15,735 1,347 15,919 2,158 16,308 - -
10.50 292 17,670 292 17,670 - - 360 17,680 1,036 17,829 1,841 18,132 - -
11.00 292 19,669 - - - - 292 19,681 - - - - - -
11.50 292 21,668 - - - - 292 21,666 - - - - - -
12.00 292 23,666 - - - - - - - - - - - -
12.50 292 25,665 - - - - - - - - - - - -
13.00 292 27,664 - - - - - - - - - - - -
GAH (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 51,039 1,179 - - - - 51,357 1,179 52,199 1,329 - - - -
7.75 49,790 1,179 - - - - 50,267 1,179 51,037 1,379 - - - -
8.00 48,540 1,179 - - - - 49,055 1,179 49,873 1,429 - - - -
8.25 47,291 1,179 - - - - 47,882 1,179 48,709 1,529 - - - -
8.50 46,044 1,179 - - - - 46,669 1,229 47,409 1,603 - - - -
8.75 44,795 1,179 - - - - 45,494 1,279 46,286 1,844 - - - -
9.00 43,548 1,179 - - - - 44,278 1,329 45,119 2,173 - - - -
9.25 42,299 1,179 - - - - 43,060 1,427 43,994 2,453 - - - -
9.50 41,052 1,179 - - - - 41,842 1,641 42,867 2,781 - - - -
9.75 39,803 1,179 - - - - 40,546 1,858 41,827 3,191 - - - -
10.00 38,820 1,239 38,927 1,248 - - 39,364 2,173 40,828 3,530 41,716 5,224 - -
10.50 36,060 1,603 36,320 1,787 - - 36,995 2,871 38,471 4,419 39,719 6,310 - -
11.00 33,591 2,066 33,888 2,463 34,073 3,050 34,730 3,644 36,368 5,414 37,670 7,360 - -
11.50 31,097 2,678 31,290 3,242 31,877 3,909 32,457 4,541 34,342 6,476 35,832 8,666 37,017 10,240
12.00 28,562 3,609 29,025 4,171 29,678 4,883 30,285 5,556 32,393 7,698 33,925 9,877 35,302 11,497
12.50 26,119 4,541 26,533 5,213 27,251 5,968 28,220 6,724 30,339 8,942 32,161 11,264 33,686 12,885
13.00 23,692 5,641 24,340 6,356 25,164 7,202 25,975 7,940 28,541 10,272 30,443 12,587 32,140 14,197
13.50 21,235 6,820 22,109 7,629 23,180 8,521 24,206 9,289 26,868 11,623 28,872 13,795 30,578 15,515
14.00 18,832 8,136 19,923 9,056 21,141 9,964 22,299 10,689 25,278 13,061 27,300 15,422 29,219 17,107
14.50 16,491 9,612 17,857 10,554 19,288 11,442 20,549 12,172 23,674 14,640 25,789 16,972 27,858 18,711
15.00 14,401 11,180 15,838 12,223 17,412 13,043 18,828 13,739 22,102 16,199 24,464 18,627 26,438 20,364
15.50 12,576 12,869 13,954 13,864 15,742 14,755 17,182 15,615 20,715 18,089 23,115 20,418 25,251 22,118
16.00 10,941 14,708 12,348 15,699 14,147 16,535 15,661 17,389 19,316 19,785 21,841 22,156 24,088 23,904
16.50 9,474 16,697 10,857 17,628 12,795 18,489 14,225 19,346 17,952 21,721 20,566 23,996 22,924 25,688
17.00 8,192 19,041 9,528 19,704 11,199 20,595 12,822 21,381 16,733 23,544 19,317 25,889 21,791 27,500
17.50 6,991 21,522 8,333 22,020 9,977 22,801 11,623 23,487 15,557 25,487 18,143 27,800 20,842 29,456
18.00 5,982 24,049 7,286 24,460 8,867 25,066 10,471 25,843 14,422 27,543 17,188 29,726 19,838 31,369
18.50 5,037 26,556 6,351 26,886 7,809 27,465 9,493 27,888 13,391 29,583 16,067 31,720 18,892 33,288
19.00 4,242 29,056 5,613 29,317 6,876 29,761 8,574 30,268 12,407 31,717 15,203 33,752 17,798 35,271
19.50 3,561 31,550 4,743 31,717 6,091 32,146 7,713 32,590 11,537 33,917 14,359 35,774 16,960 37,306
20.00 2,885 34,074 4,173 34,206 5,407 34,401 6,914 34,900 10,722 36,146 13,546 37,854 16,179 39,377
21.00 2,069 39,083 3,074 39,115 4,265 39,345 5,605 39,671 9,271 40,715 11,951 42,297 14,557 43,460
22.00 1,383 44,126 2,187 44,159 3,299 44,266 4,530 44,449 8,005 45,346 10,702 46,644 13,141 47,861
23.00 1,179 49,146 1,581 49,180 2,517 49,240 3,624 49,364 6,863 50,074 9,464 51,199 - -
24.00 1,179 54,095 1,229 54,110 1,953 54,171 2,907 54,187 5,938 54,855 8,480 55,550 - -
25.00 1,179 59,094 1,179 59,094 1,526 59,157 2,415 59,174 5,171 59,662 7,377 60,472 - -
26.00 1,179 64,094 - - - - 1,921 64,099 4,482 64,567 6,798 65,122 - -
27.00 1,179 69,094 - - - - 1,552 69,124 3,880 69,361 6,026 69,898 - -
28.00 1,179 74,187 - - - - 1,329 74,307 - - - - - -
29.00 1,179 79,115 - - - - 1,279 79,178 - - - - - -
30.00 1,179 84,094 - - - - 1,229 84,094 - - - - - -
31.00 1,179 89,094 - - - - 1,179 89,094 - - - - - -
32.00 1,179 94,094 - - - - 1,179 94,094 - - - - - -
33.00 1,179 99,094 - - - - 1,179 99,094 - - - - - -
34.00 1,179 104,094 - - - - - - - - - - - -
35.00 1,179 109,094 - - - - - - - - - - - -
36.00 1,179 114,094 - - - - - - - - - - - -
37.00 1,179 119,094 - - - - - - - - - - - -
38.00 1,179 124,094 - - - - - - - - - - - -
GHL (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.00 11,600 404 11,654 473 11,766 650 11,907 888 12,439 1,639 12,808 2,581 13,121 3,161
10.50 10,606 546 10,684 702 10,835 911 11,016 1,215 11,653 2,063 12,077 3,074 12,422 3,686
11.00 9,606 748 9,724 976 9,947 1,239 10,154 1,593 10,897 2,483 11,351 3,571 11,768 4,199
11.50 8,620 1,093 8,802 1,321 9,067 1,633 9,316 2,003 10,170 2,978 10,700 4,145 11,156 4,802
12.00 7,647 1,491 7,998 1,736 8,359 2,131 8,521 2,485 9,470 3,507 10,023 4,705 10,542 5,375
12.50 6,701 1,933 7,113 2,229 7,541 2,662 7,766 3,062 8,816 4,082 9,431 5,312 9,994 5,999
13.00 5,799 2,453 6,275 2,771 6,777 3,263 7,052 3,653 8,173 4,665 8,835 5,965 9,439 6,668
13.50 4,906 3,053 5,482 3,361 6,052 3,868 6,472 4,282 7,595 5,328 8,284 6,612 8,912 7,317
14.00 4,070 3,679 4,756 4,027 5,386 4,516 5,808 4,909 7,149 5,888 7,914 7,210 8,388 8,058
14.50 3,380 4,390 4,045 4,806 4,722 5,256 5,247 5,641 6,513 6,694 7,287 8,052 7,991 8,744
15.00 2,770 5,260 3,409 5,619 4,120 6,025 4,653 6,374 6,008 7,411 6,810 8,767 7,527 9,464
15.50 2,263 6,206 2,864 6,493 3,563 6,838 4,105 7,240 5,558 8,183 6,371 9,537 7,141 10,192
16.00 1,826 7,204 2,377 7,381 3,108 7,680 3,609 8,061 5,122 8,952 5,968 10,316 6,766 10,978
16.50 1,458 8,187 1,992 8,282 2,694 8,550 3,222 8,905 4,724 9,741 5,568 11,082 6,377 11,739
17.00 1,153 9,175 1,630 9,305 2,323 9,433 2,827 9,781 4,340 10,573 5,221 11,915 6,029 12,541
17.50 893 10,175 1,331 10,265 2,005 10,473 2,506 10,665 3,999 11,397 4,890 12,737 5,723 13,349
18.00 615 11,174 1,065 11,241 1,714 11,405 2,241 11,582 3,677 12,259 4,540 13,554 5,411 14,188
18.50 509 12,175 836 12,211 1,447 12,341 1,971 12,495 3,374 13,135 4,247 14,416 5,070 15,026
19.00 428 13,175 722 13,194 1,260 13,295 1,728 13,431 3,093 14,008 3,982 15,282 4,825 15,846
19.50 367 14,175 538 14,184 1,067 14,266 1,518 14,370 2,835 14,902 3,703 16,154 4,586 16,699
20.00 357 15,175 420 15,175 919 15,243 1,301 15,330 2,602 15,819 3,451 17,011 - -
21.00 357 17,175 357 17,175 674 17,196 981 17,266 2,188 17,638 3,045 18,805 - -
22.00 357 19,175 357 19,175 - - 753 19,210 1,827 19,507 2,616 20,607 - -
23.00 357 21,175 357 21,175 - - 576 21,175 1,527 21,412 2,292 22,463 - -
24.00 357 23,175 357 23,175 - - 381 23,175 1,302 23,326 1,976 24,311 - -
25.00 357 25,175 357 25,175 - - 357 25,175 1,068 25,276 1,738 26,189 - -
26.00 357 27,175 357 27,175 - - 357 27,175 871 27,247 1,545 28,097 - -
27.00 357 29,175 357 29,175 - - 357 29,175 722 29,175 1,306 29,975 - -
28.00 357 31,175 - - - - 357 31,175 633 31,175 1,156 31,901 - -
29.00 357 33,175 - - - - 357 33,175 542 33,175 994 33,823 - -
30.00 357 35,175 - - - - 357 35,175 451 35,175 - - - -
31.00 357 37,175 - - - - 357 37,175 377 37,175 - - - -
32.00 357 39,175 - - - - 357 39,175 - - - - - -
GLA (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,800 453 10,893 624 11,070 818 - -
42.86 10,298 568 10,411 775 10,619 982 - -
44.64 9,802 707 9,942 938 10,185 1,157 - -
46.43 9,300 868 9,472 1,114 9,754 1,354 - -
48.22 8,799 1,048 9,012 1,308 9,333 1,562 - -
50.00 8,302 1,239 8,563 1,524 8,927 1,788 - -
51.79 7,800 1,440 8,121 1,752 8,528 2,046 8,906 2,646
53.57 7,302 1,647 7,691 1,995 8,143 2,311 8,553 2,944
55.36 6,800 1,858 7,270 2,257 7,765 2,612 8,197 3,247
57.14 6,301 2,076 6,862 2,528 7,404 2,906 7,871 3,550
58.93 5,799 2,311 6,465 2,804 7,049 3,230 7,551 3,889
60.72 5,303 2,562 6,080 3,105 6,706 3,567 7,232 4,227
62.50 4,808 2,834 5,713 3,423 6,379 3,900 6,929 4,554
64.29 4,316 3,134 5,356 3,754 6,062 4,265 6,647 4,926
66.07 3,885 3,452 5,016 4,098 5,758 4,633 6,365 5,297
67.86 3,533 3,807 4,689 4,492 5,463 4,999 6,081 5,656
69.64 3,209 4,172 4,377 4,867 5,183 5,395 5,830 6,031
71.43 2,913 4,644 4,076 5,293 4,914 5,797 5,588 6,433
73.22 2,644 5,159 3,789 5,718 4,654 6,192 5,340 6,828
75.00 2,399 5,670 3,532 6,149 4,411 6,604 5,098 7,218
76.79 2,169 6,181 3,280 6,593 4,173 7,033 4,883 7,619
78.57 1,948 6,690 3,044 7,040 3,949 7,452 4,678 8,044
80.36 1,742 7,197 2,818 7,492 3,732 7,872 4,469 8,462
82.14 1,547 7,703 2,604 7,955 3,531 8,319 4,266 8,879
83.93 1,361 8,207 2,410 8,416 3,334 8,762 4,075 9,296
85.72 1,189 8,709 2,223 8,886 3,149 9,204 3,904 9,734
87.50 1,029 9,209 2,050 9,362 2,976 9,650 3,733 10,171
89.29 887 9,710 1,887 9,835 2,806 10,115 3,567 10,611
91.07 744 10,209 1,738 10,312 2,648 10,571 3,399 11,050
92.86 649 10,710 1,597 10,798 2,496 11,031 3,246 11,485
94.64 568 11,209 1,471 11,279 2,355 11,492 3,109 11,935
96.43 498 11,710 1,349 11,764 2,218 11,963 2,974 12,392
98.22 441 12,210 1,237 12,255 2,093 12,438 - -
100.00 392 12,709 1,132 12,745 1,972 12,910 - -
101.79 352 13,210 1,039 13,235 1,855 13,386 - -
103.57 352 13,709 953 13,727 1,747 13,859 - -
105.36 352 14,210 872 14,223 1,648 14,343 - -
107.15 352 14,711 790 14,719 1,548 14,828 - -
108.93 352 15,210 725 15,214 1,458 15,309 - -
110.72 352 15,710 659 15,711 1,374 15,793 - -
112.50 352 16,209 602 16,210 - - - -
GLI (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 6,129 807 6,153 843 6,213 918 6,297 1,001 6,539 1,187 6,774 1,592 6,981 1,889
50.00 5,930 886 5,956 924 6,024 1,003 6,117 1,096 6,377 1,295 6,619 1,718 6,843 1,997
52.50 5,431 1,089 5,469 1,138 5,561 1,228 5,677 1,330 5,980 1,551 6,261 1,999 6,501 2,266
55.00 4,930 1,296 4,988 1,370 5,111 1,474 5,255 1,579 5,600 1,844 5,906 2,274 6,182 2,560
57.50 4,428 1,515 4,540 1,620 4,705 1,738 4,846 1,845 5,235 2,146 5,576 2,561 5,874 2,868
60.00 3,931 1,754 4,081 1,895 4,281 2,022 4,454 2,129 4,888 2,474 5,256 2,923 5,567 3,206
62.50 3,436 2,023 3,635 2,189 3,875 2,330 4,082 2,446 4,557 2,802 4,949 3,252 5,300 3,532
65.00 2,946 2,325 3,214 2,510 3,496 2,661 3,731 2,780 4,243 3,152 4,668 3,625 5,032 3,891
67.50 2,573 2,662 2,815 2,857 3,136 3,013 3,398 3,157 3,946 3,521 4,384 3,989 4,765 4,253
70.00 2,248 3,036 2,488 3,231 2,802 3,384 3,080 3,537 3,664 3,912 4,131 4,365 4,611 4,614
72.50 1,964 3,537 2,199 3,628 2,493 3,784 2,788 3,964 3,398 4,309 3,885 4,763 4,378 5,075
75.00 1,715 4,050 1,938 4,104 2,209 4,232 2,527 4,393 3,151 4,716 3,641 5,156 4,140 5,473
77.50 1,485 4,559 1,695 4,591 1,953 4,698 2,276 4,838 2,917 5,142 3,431 5,564 3,938 5,870
80.00 1,271 5,069 1,478 5,082 1,716 5,167 2,047 5,285 2,736 5,561 3,224 5,984 3,744 6,270
82.50 1,078 5,575 1,281 5,579 1,511 5,643 1,834 5,749 2,528 6,006 3,018 6,401 3,549 6,690
85.00 897 6,077 1,102 6,075 1,331 6,125 1,643 6,211 2,301 6,449 2,839 6,825 3,300 7,113
87.50 734 6,579 943 6,573 1,170 6,612 1,467 6,688 2,125 6,893 2,666 7,265 3,149 7,537
90.00 577 7,079 806 7,073 1,015 7,099 1,309 7,160 1,959 7,354 2,499 7,704 2,992 7,958
92.50 476 7,579 681 7,574 888 7,592 1,162 7,643 1,804 7,812 2,338 8,142 2,833 8,401
95.00 395 8,079 569 8,076 772 8,085 1,031 8,125 1,661 8,276 2,202 8,590 2,675 8,843
97.50 330 8,579 478 8,578 667 8,581 917 8,613 1,529 8,748 2,067 9,046 - -
100.00 279 9,079 399 9,079 - - 814 9,103 1,409 9,221 1,935 9,502 - -
102.50 252 9,579 333 9,579 - - 719 9,593 1,294 9,695 1,809 9,952 - -
105.00 252 10,079 266 10,079 - - 631 10,089 1,189 10,176 1,701 10,416 - -
107.50 252 10,579 254 10,579 - - 562 10,584 1,093 10,658 1,601 10,884 - -
110.00 252 11,079 252 11,079 - - 496 11,081 1,006 11,143 1,496 11,350 - -
112.50 252 11,579 - - - - 438 11,578 921 11,627 1,391 11,814 - -
GLX (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,460 353 - - - - 23,555 353 23,735 383 - - - -
24.00 22,460 353 - - - - 22,574 353 22,786 413 - - - -
25.00 21,460 353 - - - - 21,591 363 21,865 523 - - - -
26.00 20,462 353 - - - - 20,624 373 20,933 652 - - - -
27.00 19,464 353 - - - - 19,655 383 20,597 837 - - - -
28.00 18,465 353 - - - - 18,698 413 19,665 1,051 20,045 1,586 - -
29.00 17,470 353 - - - - 18,107 532 18,757 1,275 19,208 1,879 - -
30.00 16,470 353 - - - - 17,243 695 17,855 1,540 18,371 2,227 - -
31.00 15,470 353 15,543 373 15,998 576 16,294 887 16,997 1,853 17,567 2,551 - -
32.00 14,470 353 14,566 393 15,075 773 15,355 1,139 16,149 2,183 16,780 2,946 17,561 3,709
33.00 13,478 353 13,771 517 14,160 999 14,443 1,426 15,341 2,543 16,026 3,360 16,862 4,120
34.00 12,478 372 12,829 711 13,232 1,270 13,566 1,739 14,527 2,949 15,315 3,768 16,144 4,607
35.00 11,493 520 11,902 947 12,329 1,603 12,705 2,097 13,787 3,344 14,554 4,251 15,517 5,106
36.00 10,574 768 10,986 1,266 11,456 1,972 11,885 2,496 13,037 3,841 13,922 4,736 14,900 5,603
37.00 9,612 1,048 10,074 1,637 10,614 2,374 11,087 2,945 12,337 4,311 13,282 5,232 14,242 6,121
38.00 8,669 1,409 9,197 2,061 9,810 2,849 10,319 3,423 11,680 4,842 12,609 5,796 13,661 6,701
39.00 7,744 1,823 8,350 2,528 9,033 3,358 9,590 3,948 11,002 5,394 12,030 6,364 13,117 7,220
40.00 6,822 2,309 7,544 3,082 8,300 3,909 8,898 4,503 10,390 5,896 11,464 6,869 12,553 7,693
41.00 5,967 2,859 6,776 3,679 7,595 4,497 8,235 5,074 9,795 6,400 10,883 7,386 11,994 8,240
42.00 5,132 3,475 6,037 4,268 6,924 5,048 7,590 5,631 9,204 6,955 10,336 7,935 11,504 8,810
43.00 4,355 4,123 5,338 4,946 6,259 5,701 6,966 6,237 8,680 7,563 9,853 8,534 11,043 9,439
44.00 3,631 4,918 4,686 5,632 5,632 6,323 6,358 6,877 8,110 8,232 9,362 9,167 10,556 10,041
45.00 2,994 5,766 4,079 6,384 5,048 7,058 5,780 7,563 7,552 8,920 8,861 9,857 10,078 10,731
46.00 2,468 6,655 3,563 7,185 4,538 7,797 5,251 8,302 7,033 9,571 8,430 10,529 9,648 11,430
47.00 2,030 7,578 3,095 8,022 4,084 8,580 4,799 9,026 6,535 10,313 7,969 11,194 9,263 12,100
48.00 1,647 8,526 2,678 8,891 3,655 9,365 4,385 9,823 6,124 11,049 7,519 11,940 8,774 12,779
49.00 1,313 9,492 2,293 9,776 3,268 10,201 3,999 10,596 5,708 11,758 7,048 12,665 8,316 13,518
50.00 1,062 10,467 1,957 10,696 2,924 11,046 3,629 11,426 5,367 12,553 6,579 13,396 7,951 14,254
52.50 563 12,938 1,300 13,061 2,172 13,298 2,854 13,541 4,523 14,493 5,760 15,297 6,994 16,102
55.00 363 15,431 832 15,502 1,591 15,631 2,202 15,803 3,816 16,528 5,036 17,283 6,207 18,047
57.50 353 17,931 530 17,949 1,149 18,102 1,700 18,305 3,214 18,626 4,358 19,315 5,583 20,016
60.00 353 20,431 383 20,431 821 20,521 1,285 20,667 2,676 20,896 3,826 21,366 4,929 22,073
62.50 353 22,931 363 22,931 584 22,969 980 23,061 2,258 23,580 3,350 23,716 4,455 24,104
65.00 353 25,431 353 25,431 439 25,431 737 25,500 1,871 25,900 2,923 26,377 3,937 26,534
67.50 353 27,931 353 27,931 373 27,931 538 27,931 1,569 28,268 2,535 28,671 - -
70.00 353 30,431 353 30,431 363 30,431 435 30,431 1,281 30,636 2,202 31,002 - -
72.50 353 32,931 353 32,931 353 32,931 383 32,931 1,057 33,069 1,904 33,342 - -
75.00 353 35,431 353 35,431 353 35,431 363 35,431 903 35,431 1,636 35,742 - -
77.50 353 37,931 - - - - 353 37,931 - - - - - -
80.00 353 40,431 - - - - - - - - - - - -
82.50 353 42,931 - - - - - - - - - - - -
85.00 353 45,431 - - - - - - - - - - - -
GWM (應用日期 : 02/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,431 104 - - - - 3,484 174 3,591 278 - - - -
7.00 3,306 122 - - - - 3,376 213 3,495 322 - - - -
7.25 3,183 141 - - - - 3,260 244 3,376 371 - - - -
7.50 3,058 164 - - - - 3,145 283 3,271 412 - - - -
7.75 2,934 191 - - - - 3,022 329 3,169 466 - - - -
8.00 2,807 221 2,827 269 - - 2,911 374 3,068 527 3,139 734 - -
8.25 2,683 257 2,705 312 2,747 371 2,798 425 2,970 577 3,046 796 - -
8.50 2,559 305 2,590 355 2,633 421 2,688 481 2,872 632 2,960 861 - -
8.75 2,433 352 2,460 406 2,524 475 2,603 532 2,779 710 2,867 937 3,005 1,116
9.00 2,307 401 2,343 461 2,418 534 2,497 599 2,688 773 2,779 1,012 2,926 1,192
9.25 2,182 455 2,228 517 2,317 594 2,399 659 2,608 844 2,701 1,087 2,845 1,266
9.50 2,060 513 2,128 580 2,212 658 2,297 724 2,518 917 2,617 1,163 2,772 1,347
9.75 1,942 574 2,004 645 2,107 726 2,193 795 2,431 989 2,535 1,246 2,707 1,430
10.00 1,818 634 1,897 713 1,994 797 2,094 864 2,351 1,054 2,455 1,331 2,636 1,516
10.50 1,578 773 1,685 863 1,800 942 1,910 1,013 2,167 1,216 2,310 1,500 2,500 1,685
11.00 1,343 923 1,483 1,019 1,627 1,106 1,740 1,169 2,039 1,370 2,171 1,648 2,371 1,823
11.50 1,165 1,093 1,292 1,189 1,453 1,273 1,586 1,337 1,897 1,547 2,037 1,826 2,255 2,010
12.00 1,001 1,277 1,126 1,369 1,288 1,454 1,425 1,516 1,758 1,722 1,920 2,009 2,144 2,193
12.50 855 1,475 986 1,563 1,149 1,639 1,287 1,704 1,634 1,914 1,798 2,201 2,033 2,376
13.00 727 1,698 864 1,771 1,014 1,847 1,155 1,912 1,502 2,112 1,664 2,396 1,939 2,571
13.50 613 1,945 747 1,992 901 2,059 1,042 2,125 1,391 2,316 1,561 2,593 1,812 2,772
14.00 514 2,195 657 2,231 793 2,286 936 2,339 1,284 2,527 1,462 2,797 1,722 2,971
14.50 430 2,448 567 2,470 696 2,518 840 2,564 1,189 2,735 1,374 3,004 1,630 3,166
15.00 344 2,697 485 2,725 618 2,752 757 2,798 1,104 2,954 1,301 3,215 1,558 3,377
15.50 289 2,948 414 2,971 546 2,995 680 3,028 1,025 3,172 1,220 3,424 1,490 3,588
16.00 224 3,198 353 3,215 480 3,235 611 3,264 952 3,395 1,141 3,642 1,418 3,795
16.50 169 3,448 301 3,457 421 3,487 549 3,505 898 3,620 1,078 3,861 1,349 4,005
17.00 147 3,700 259 3,705 372 3,729 485 3,742 832 3,851 1,016 4,077 - -
17.50 127 3,950 217 3,957 322 3,978 448 3,982 771 4,084 953 4,299 - -
18.00 112 4,200 189 4,203 289 4,221 401 4,236 702 4,316 894 4,523 - -
18.50 104 4,450 146 4,452 - - 355 4,483 662 4,546 844 4,746 - -
19.00 104 4,700 117 4,701 - - 316 4,721 616 4,792 800 4,972 - -
19.50 104 4,950 104 4,954 - - 277 4,986 576 5,028 751 5,200 - -
20.00 104 5,200 104 5,201 - - 249 5,229 536 5,266 700 5,429 - -
21.00 104 5,701 104 5,705 - - 204 5,709 464 5,750 625 5,889 - -
22.00 104 6,201 - - - - 157 6,211 399 6,243 572 6,352 - -
23.00 104 6,701 - - - - 124 6,707 353 6,730 505 6,831 - -
24.00 104 7,201 - - - - 119 7,204 305 7,227 453 7,317 - -
25.00 104 7,701 - - - - 114 7,704 257 7,716 406 7,814 - -
26.00 104 8,201 - - - - 109 8,204 - - - - - -
27.00 104 8,703 - - - - 104 8,704 - - - - - -
28.00 104 9,203 - - - - 104 9,204 - - - - - -
29.00 104 9,703 - - - - 104 9,704 - - - - - -
30.00 104 10,203 - - - - 104 10,205 - - - - - -
31.00 104 10,703 - - - - 104 10,705 - - - - - -
32.00 104 11,203 - - - - 104 11,205 - - - - - -
33.00 104 11,706 - - - - 104 11,709 - - - - - -
34.00 104 12,204 - - - - 104 12,208 - - - - - -
35.00 104 12,704 - - - - 104 12,708 - - - - - -
36.00 104 13,205 - - - - 104 13,208 - - - - - -
37.00 104 13,702 - - - - 104 13,703 - - - - - -
38.00 104 14,202 - - - - 104 14,203 - - - - - -
39.00 104 14,702 - - - - 104 14,703 - - - - - -
40.00 104 15,202 - - - - 104 15,203 - - - - - -
41.00 104 15,702 - - - - 104 15,703 - - - - - -
42.00 104 16,202 - - - - 104 16,203 - - - - - -
43.00 104 16,702 - - - - - - - - - - - -
44.00 104 17,202 - - - - - - - - - - - -
45.00 104 17,702 - - - - - - - - - - - -
46.00 104 18,202 - - - - - - - - - - - -
|
|