|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,728 571 43,890 571 - - - - 44,410 571 44,851 571 - -
8.00 42,477 571 42,701 571 - - - - 43,149 571 43,639 571 - -
8.25 41,231 571 41,447 571 - - - - 41,961 571 42,436 571 - -
8.50 39,987 571 40,190 571 - - - - 40,701 571 41,298 571 - -
8.75 38,743 571 38,925 571 - - - - 39,511 571 40,133 571 40,603 576
9.00 37,499 571 37,689 571 37,911 571 - - 38,364 571 38,962 571 39,394 604
9.25 36,279 571 36,506 571 36,636 571 - - 37,061 571 37,593 571 38,179 643
9.50 35,029 571 35,251 571 35,391 571 - - 35,921 571 36,381 571 36,952 691
9.75 33,779 571 33,994 571 34,223 571 34,398 571 34,611 571 35,250 595 35,989 738
10.00 32,529 571 32,725 571 32,953 571 33,148 628 33,480 984 34,102 1,654 34,795 2,369
10.50 30,027 571 30,313 571 30,538 571 30,686 869 31,040 1,208 31,776 2,004 32,553 2,860
11.00 27,531 571 27,798 571 27,975 693 28,233 1,093 28,600 1,434 29,576 2,424 30,417 3,393
11.50 25,043 571 25,287 571 25,589 946 25,846 1,447 26,165 1,823 27,341 2,874 28,350 3,936
12.00 22,582 571 22,868 772 23,175 1,337 23,434 1,847 23,867 2,265 25,260 3,405 26,323 4,652
12.50 20,082 571 20,446 1,217 20,758 1,739 21,141 2,356 21,715 2,832 23,141 4,099 24,376 5,371
13.00 17,581 904 18,018 1,763 18,488 2,280 18,893 2,932 19,512 3,501 21,190 4,823 22,560 6,271
13.50 15,133 1,368 15,700 2,233 16,294 3,074 16,739 3,671 17,519 4,299 19,364 5,822 20,853 7,292
14.00 12,711 2,124 13,445 3,183 14,009 3,939 14,696 4,648 15,204 5,210 16,846 6,830 17,839 8,396
14.50 10,356 3,102 11,309 4,253 11,962 4,994 12,730 5,786 13,366 6,431 15,161 7,991 16,348 9,658
15.00 8,147 4,403 9,255 5,575 10,052 6,373 10,913 7,156 11,725 7,758 13,739 9,357 14,822 11,023
15.50 6,010 6,045 7,467 7,248 8,347 7,972 9,321 8,691 10,178 9,263 12,331 10,783 13,592 12,418
16.00 4,285 8,319 5,987 9,153 6,860 9,760 7,869 10,430 8,734 10,877 10,947 12,455 12,492 14,149
16.50 3,011 10,605 4,560 11,248 5,534 11,734 6,580 12,270 7,457 12,835 9,745 14,136 11,344 15,760
17.00 2,060 12,933 3,485 12,933 4,422 13,404 5,438 14,290 6,325 14,466 8,582 15,867 10,196 17,435
17.50 1,380 15,433 2,586 15,608 3,536 15,768 4,488 16,372 5,307 16,516 7,584 17,258 9,144 18,260
18.00 894 17,933 1,965 17,933 2,780 17,933 3,719 18,517 4,518 18,634 6,656 19,204 8,231 20,131
18.50 691 20,433 1,628 20,433 2,205 20,433 3,106 20,732 3,770 20,838 5,883 21,381 7,433 22,130
19.00 595 22,933 1,319 22,933 1,744 22,933 2,455 22,933 3,172 22,933 5,148 23,553 6,579 24,231
19.50 571 25,433 1,019 25,433 1,437 25,433 2,021 25,433 2,655 25,433 4,453 25,433 5,997 26,265
20.00 571 27,933 699 27,933 1,130 27,933 1,733 27,933 2,245 27,933 4,007 27,933 5,157 27,933
21.00 571 32,933 583 32,933 729 32,933 1,361 32,933 1,712 32,933 2,957 32,933 4,124 32,933
22.00 571 37,933 571 37,933 629 37,933 1,023 37,933 1,370 37,933 2,474 37,933 3,528 37,933
23.00 571 42,933 571 42,933 571 42,933 679 42,933 785 42,933 1,631 42,933 2,800 42,933
24.00 571 47,933 571 47,933 571 47,933 - - 705 47,933 1,278 47,933 2,205 47,933
25.00 - - 571 52,933 - - - - 643 52,933 - - - -
26.00 - - 571 57,933 - - - - 592 57,933 - - - -
27.00 - - 571 62,933 - - - - - - - - - -
AAC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,548 314 - - - - 15,667 314 15,753 314 - -
8.50 - - 15,297 314 - - - - 15,459 314 15,480 314 - -
8.75 - - 15,050 314 - - - - 15,182 314 15,245 314 - -
9.00 - - 14,803 314 - - - - 14,969 314 15,002 314 - -
9.25 14,519 314 14,555 314 - - - - 14,698 314 14,771 314 - -
9.50 14,270 314 14,308 314 - - - - 14,448 314 14,531 324 - -
9.75 14,021 314 14,057 314 - - - - 14,207 314 14,301 334 - -
10.00 13,772 314 13,810 314 - - - - 13,968 314 14,071 344 - -
10.50 13,275 314 13,312 314 - - - - 13,491 314 13,671 364 - -
11.00 12,778 314 12,817 324 - - - - 13,005 324 13,169 394 - -
11.50 12,279 314 12,319 334 - - - - 12,528 334 12,744 424 - -
12.00 11,779 314 11,823 344 11,895 344 - - 12,054 354 12,303 509 12,607 852
12.50 11,281 314 11,329 354 11,407 430 - - 11,579 439 11,865 640 12,175 900
13.00 10,784 314 10,839 419 10,921 511 - - 11,106 519 11,342 772 11,742 1,064
13.50 10,283 323 10,349 514 10,433 599 - - 10,647 625 10,915 917 11,343 1,239
14.00 9,785 436 9,858 599 9,949 709 - - 10,172 775 10,473 1,080 10,917 1,563
14.50 9,284 552 9,367 722 9,472 835 - - 9,712 925 10,056 1,261 10,551 1,621
15.00 8,783 677 8,885 856 9,025 958 - - 9,283 1,103 9,662 1,467 10,100 1,809
15.50 8,282 812 8,401 1,019 8,551 1,108 - - 8,845 1,287 9,268 1,846 9,741 2,053
16.00 7,785 977 7,943 1,174 8,089 1,290 8,264 1,451 8,362 1,488 8,878 2,088 9,366 2,291
16.50 7,285 1,161 7,467 1,360 7,644 1,483 7,842 1,632 7,944 1,802 8,481 2,281 9,000 2,525
17.00 6,806 1,369 6,927 1,577 7,165 1,700 7,409 1,839 7,521 2,031 8,051 2,419 8,645 2,812
17.50 6,293 1,581 6,521 1,784 6,757 1,910 6,990 2,068 7,059 2,253 7,806 2,664 8,289 3,089
18.00 5,811 1,815 6,098 2,041 6,327 2,161 6,576 2,281 6,685 2,504 7,465 2,939 7,959 3,354
18.50 5,291 2,045 5,662 2,280 5,902 2,413 6,174 2,599 6,258 2,759 7,002 3,229 7,629 3,664
19.00 4,864 2,335 5,230 2,540 5,496 2,700 5,788 2,860 5,952 3,044 6,679 3,547 7,340 3,980
19.50 4,394 2,631 4,748 2,842 5,079 3,002 5,405 3,128 5,581 3,375 6,350 3,861 7,059 4,292
20.00 3,955 2,938 4,396 3,155 4,655 3,315 5,019 3,483 5,266 3,670 6,086 4,192 6,786 4,451
21.00 3,264 3,632 3,680 3,836 4,006 4,010 4,365 4,163 4,651 4,361 5,502 4,887 6,258 5,303
22.00 2,675 4,433 3,055 4,644 3,381 4,764 3,770 4,914 4,088 5,096 5,004 5,624 5,774 5,852
23.00 2,169 5,325 2,620 5,451 2,878 5,566 3,240 5,709 3,565 5,933 4,512 6,383 5,306 6,715
24.00 1,803 6,291 2,124 6,366 2,373 6,457 2,735 6,587 3,055 6,786 4,084 7,188 4,906 7,597
25.00 1,408 7,297 1,773 7,337 2,047 7,398 2,333 7,494 2,799 7,646 3,640 8,052 4,491 8,343
26.00 1,112 8,303 1,534 8,323 1,731 8,362 2,054 8,439 2,360 8,588 3,283 8,919 3,952 9,175
27.00 904 9,307 1,224 9,318 1,472 9,345 1,779 9,391 2,062 9,523 2,962 9,804 3,813 10,019
28.00 716 10,311 1,040 10,319 1,261 10,332 1,536 10,377 1,799 10,471 2,655 10,726 3,485 10,910
29.00 597 11,315 884 11,318 1,038 11,320 1,345 11,348 1,491 11,433 2,399 11,723 3,220 11,836
30.00 462 12,318 737 12,314 918 12,324 1,171 12,336 1,258 12,381 2,197 12,668 2,943 12,743
31.00 371 13,321 638 13,314 810 13,324 - - 1,082 13,362 1,973 13,622 2,707 13,685
ACC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,708 161 8,745 161 - - - - 8,811 161 8,814 176 - -
16.00 8,458 161 8,493 161 - - - - 8,567 161 8,570 181 - -
16.50 8,210 161 8,245 161 - - - - 8,316 161 8,316 202 - -
17.00 7,962 161 7,998 161 - - - - 8,070 166 8,070 240 - -
17.50 7,712 161 7,748 161 - - - - 7,823 171 7,839 303 - -
18.00 7,462 161 7,503 161 - - - - 7,580 188 7,595 348 - -
18.50 7,213 161 7,253 161 - - - - 7,345 215 7,359 403 - -
19.00 6,963 161 7,008 166 7,046 166 - - 7,100 270 7,124 463 7,254 572
19.50 6,717 161 6,758 171 6,801 191 - - 6,863 308 6,886 542 6,916 650
20.00 6,467 161 6,513 176 6,557 203 6,613 224 6,632 376 6,657 614 6,686 853
21.00 5,967 161 6,013 204 6,074 270 6,137 290 6,153 519 6,205 781 6,251 916
22.00 5,471 168 5,528 283 5,594 360 5,673 387 5,699 801 5,766 1,107 5,838 1,264
23.00 4,972 278 5,041 389 5,125 472 5,217 623 5,249 984 5,346 1,197 5,451 1,343
24.00 4,474 398 4,565 512 4,706 604 4,771 777 4,816 1,219 4,948 1,431 5,067 1,583
25.00 3,980 549 4,098 674 4,218 761 4,342 973 4,422 1,401 4,569 1,751 4,720 2,010
26.00 3,489 741 3,646 867 3,789 977 3,931 1,180 4,016 1,645 4,206 1,981 4,381 2,129
27.00 2,990 968 3,204 1,093 3,369 1,212 3,540 1,414 3,628 1,953 3,871 2,285 4,080 2,439
28.00 2,537 1,224 2,788 1,358 2,982 1,496 3,163 1,697 3,239 2,272 3,502 2,610 3,787 2,747
29.00 2,062 1,516 2,393 1,676 2,606 1,811 2,835 2,001 2,908 2,664 3,206 2,995 3,538 3,137
30.00 1,682 1,854 2,046 2,013 2,236 2,160 2,498 2,336 2,560 2,969 2,982 3,301 3,266 3,432
31.00 1,366 2,241 1,693 2,417 1,921 2,544 2,192 2,729 2,253 3,358 2,623 3,660 3,020 3,799
32.00 1,104 2,728 1,399 2,856 1,637 2,964 1,912 3,111 2,095 3,778 2,495 4,044 2,811 4,175
33.00 874 3,222 1,150 3,309 1,409 3,399 1,661 3,518 1,846 4,190 2,263 4,447 2,586 4,553
34.00 693 3,724 936 3,776 1,190 3,845 1,446 3,944 1,510 4,612 1,939 4,848 2,404 4,960
35.00 524 4,230 758 4,248 1,017 4,307 1,244 4,382 1,336 5,040 1,885 5,262 2,224 5,362
36.00 404 4,730 603 4,734 837 4,767 1,080 4,835 1,155 5,487 1,719 5,688 2,040 5,776
37.00 264 5,230 489 5,229 696 5,247 920 5,296 991 5,933 1,442 6,114 1,900 6,200
38.00 208 5,730 387 5,730 583 5,735 778 5,768 945 6,385 1,400 6,559 1,751 6,629
39.00 168 6,230 329 6,230 491 6,230 - - 838 6,842 1,291 7,002 1,605 7,068
40.00 161 6,730 256 6,730 383 6,730 - - 648 7,314 1,051 7,445 1,491 7,514
41.00 - - 219 7,230 - - - - 615 7,774 1,017 7,904 1,371 7,960
42.00 - - 161 7,730 - - - - 551 8,253 966 8,362 1,250 8,416
43.00 - - 161 8,230 - - - - 477 8,845 872 8,880 1,097 8,911
44.00 - - 161 8,730 - - - - 411 9,202 778 9,296 1,073 9,332
45.00 - - 161 9,230 - - - - 352 9,683 712 9,762 1,016 9,798
46.00 - - 161 9,730 - - - - 307 10,166 - - - -
47.00 - - 161 10,230 - - - - 263 10,651 - - - -
48.00 - - 161 10,730 - - - - 215 11,136 - - - -
49.00 - - 161 11,230 - - - - 184 11,624 - - - -
50.00 - - 161 11,730 - - - - - - - - - -
52.50 - - 161 12,980 - - - - - - - - - -
55.00 - - 161 14,230 - - - - - - - - - -
AIA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 57,207 841 - - - - 57,421 841 57,437 941 - -
41.00 55,940 841 56,207 841 - - - - 56,419 861 56,434 951 - -
42.00 54,945 841 55,207 841 - - - - 55,449 871 55,467 961 - -
43.00 53,946 841 54,207 841 - - - - 54,449 881 54,462 971 - -
44.00 52,952 841 53,139 841 - - - - 53,479 891 53,497 991 - -
45.00 51,955 841 52,146 841 - - - - 52,507 901 52,527 1,001 - -
46.00 50,958 841 51,158 841 - - - - 51,508 911 51,526 1,021 - -
47.00 49,965 841 50,169 841 - - - - 50,537 921 50,558 1,041 - -
48.00 48,965 841 49,170 841 - - - - 49,538 931 49,555 1,099 50,061 1,212
49.00 47,969 841 48,178 841 - - - - 48,567 951 48,589 1,173 49,148 1,287
50.00 46,974 841 47,185 841 - - - - 47,595 961 47,621 1,246 48,230 1,364
52.50 44,484 841 44,705 861 - - - - 45,111 991 45,227 1,517 45,964 2,164
55.00 41,992 841 42,224 871 42,436 901 - - 42,683 1,080 42,847 1,829 43,765 2,539
57.50 39,618 841 39,744 881 39,965 931 - - 40,292 1,316 40,524 2,199 41,578 2,906
60.00 37,008 841 37,264 901 37,521 961 37,737 1,289 37,887 1,646 38,786 2,627 39,441 3,497
62.50 34,516 851 34,802 931 35,070 1,054 35,555 1,614 35,600 1,994 36,042 3,114 37,494 4,061
65.00 32,025 861 32,358 983 32,646 1,377 33,199 2,048 33,253 2,428 34,056 3,675 35,387 4,690
67.50 29,540 879 29,908 1,301 30,229 1,693 30,868 2,430 30,945 3,009 31,894 4,361 33,367 5,447
70.00 27,048 1,209 27,482 1,720 27,849 2,215 28,479 3,033 28,680 3,604 29,776 5,038 31,384 6,168
72.50 24,568 1,786 25,066 2,277 25,613 2,780 26,207 3,808 26,458 4,374 27,872 5,978 29,447 7,209
75.00 22,070 2,460 22,714 2,920 23,314 3,461 23,954 4,614 24,275 5,269 25,744 6,954 27,601 8,176
77.50 19,612 3,282 20,373 3,781 21,061 4,375 21,783 5,501 22,137 6,183 23,846 7,998 25,769 9,337
80.00 17,166 4,285 18,083 4,812 18,876 5,360 19,695 6,712 20,121 7,358 22,039 9,230 24,055 10,506
82.50 14,759 5,438 15,912 5,990 16,772 6,652 17,688 7,937 18,169 8,732 20,323 10,530 22,370 11,880
85.00 12,424 6,754 13,719 7,361 14,829 8,098 15,755 9,378 16,316 10,135 18,616 11,958 20,794 13,217
87.50 10,104 8,263 11,731 8,906 12,915 9,685 14,055 10,965 14,598 11,767 17,016 13,500 19,260 14,720
90.00 8,225 10,011 9,860 10,844 11,163 11,571 12,336 12,733 13,033 13,468 15,503 15,146 17,838 16,314
92.50 6,708 12,211 8,221 12,973 9,543 13,488 10,778 14,550 11,448 15,248 14,100 16,851 16,479 17,975
95.00 5,444 14,681 6,703 15,107 8,100 15,647 9,350 16,586 10,155 17,214 12,946 18,685 15,353 19,745
97.50 4,341 17,163 5,437 17,305 6,833 17,819 8,062 18,677 8,907 19,213 11,633 20,572 14,177 21,623
100.00 3,439 19,694 4,368 19,844 5,719 20,115 6,886 20,822 7,848 21,325 10,533 22,596 12,879 23,498
102.50 2,692 22,177 3,509 22,269 4,762 22,459 5,878 23,048 6,734 23,452 9,527 24,577 11,899 25,515
105.00 2,085 24,694 2,811 24,724 3,931 24,863 5,054 25,312 5,904 25,687 8,668 26,728 10,911 27,504
107.50 1,611 27,194 2,298 27,194 3,285 27,282 4,352 27,633 5,123 27,919 7,812 28,847 10,021 29,599
110.00 1,186 29,694 1,854 29,694 2,722 29,694 3,629 29,991 4,456 30,249 6,969 31,063 9,197 31,719
112.50 914 32,194 1,522 32,194 2,320 32,194 3,218 32,349 3,870 32,590 6,322 33,293 8,424 33,889
115.00 851 34,694 1,236 34,694 1,953 34,694 2,749 34,694 3,396 34,853 5,670 35,567 7,702 36,091
117.50 841 37,194 1,050 37,194 1,657 37,194 2,356 37,194 2,958 37,194 5,109 37,867 7,120 38,349
120.00 841 39,694 901 39,694 1,402 39,694 2,024 39,694 2,649 39,694 4,618 40,087 6,452 40,631
122.50 841 42,194 891 42,194 1,189 42,194 - - 2,299 42,194 3,707 42,194 5,834 42,927
AIR (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,662 170 - - - - - - - - - -
4.00 - - 7,465 170 - - - - - - - - - -
4.10 - - 7,266 170 - - - - - - - - - -
4.20 - - 7,069 170 - - - - 7,198 170 - - - -
4.30 6,834 170 6,874 170 - - - - 7,000 170 7,185 256 - -
4.40 6,634 170 6,676 170 - - - - 6,817 170 7,024 334 - -
4.50 6,434 170 6,476 170 - - - - 6,617 170 6,842 414 7,056 547
4.60 6,234 170 6,276 170 - - - - 6,434 190 6,680 456 6,894 624
4.70 6,036 170 6,077 170 - - - - 6,252 266 6,497 489 6,733 667
4.80 5,836 170 5,877 170 - - - - 6,086 315 6,334 535 6,570 727
4.90 5,636 170 5,678 170 5,732 170 5,808 247 5,903 362 6,152 612 6,426 788
5.00 5,437 183 5,489 228 5,545 227 5,623 296 5,719 407 5,988 652 6,264 864
5.25 4,938 238 4,990 318 5,087 377 5,152 524 5,267 649 5,612 974 5,912 1,072
5.50 4,440 316 4,521 419 4,611 523 4,711 655 4,844 726 5,215 1,036 5,557 1,290
5.75 3,943 428 4,041 538 4,161 673 4,281 813 4,436 957 4,852 1,262 5,219 1,510
6.00 3,451 583 3,568 719 3,737 873 3,865 1,055 4,041 1,181 4,504 1,607 4,897 1,764
6.25 2,956 815 3,128 964 3,342 1,098 3,478 1,266 3,679 1,398 4,153 1,770 4,573 2,048
6.50 2,475 1,061 2,712 1,244 2,910 1,378 3,119 1,562 3,348 1,682 3,856 2,049 4,284 2,315
6.75 2,027 1,357 2,322 1,553 2,553 1,676 2,775 1,869 2,958 2,003 3,538 2,409 4,013 2,617
7.00 1,661 1,725 1,958 1,893 2,210 2,010 2,446 2,192 2,655 2,353 3,214 2,718 3,679 2,988
7.25 1,349 2,117 1,625 2,285 1,900 2,409 2,149 2,557 2,430 2,684 3,007 3,022 3,504 3,289
7.50 1,128 2,550 1,357 2,687 1,647 2,813 1,890 2,942 2,098 3,057 2,695 3,414 3,287 3,646
7.75 880 3,045 1,139 3,120 1,416 3,240 1,673 3,355 1,936 3,447 2,549 3,755 3,046 4,003
8.00 691 3,549 945 3,587 1,258 3,680 1,453 3,778 1,728 3,856 2,338 4,126 2,825 4,377
8.25 565 4,061 798 4,071 1,049 4,138 1,280 4,207 1,517 4,288 2,078 4,546 2,643 4,738
8.50 455 4,561 657 4,557 861 4,603 1,134 4,670 1,354 4,730 1,954 4,954 2,461 5,150
8.75 352 5,061 546 5,055 762 5,077 985 5,125 1,187 5,184 1,781 5,379 2,300 5,556
9.00 250 5,561 363 5,561 597 5,565 770 5,599 1,073 5,640 1,581 5,803 2,137 5,978
9.25 215 6,061 282 6,061 457 6,057 712 6,081 899 6,107 1,506 6,261 1,972 6,403
9.50 188 6,561 195 6,561 393 6,561 - - 814 6,588 1,351 6,705 1,853 6,837
9.75 170 7,061 174 7,061 332 7,061 - - 696 7,068 1,250 7,157 1,735 7,292
ALB (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 45,951 803 - - - - 46,286 858 46,597 943 - -
31.00 - - 45,453 803 - - - - 45,795 863 46,115 953 - -
32.00 - - 44,956 803 - - - - 45,304 868 45,629 963 - -
33.00 - - 44,461 803 - - - - 44,817 873 45,151 973 - -
34.00 - - 43,965 803 - - - - 44,326 878 44,670 978 - -
35.00 43,445 803 43,486 803 - - - - 43,835 883 44,189 993 44,609 1,073
36.00 42,877 803 42,971 803 - - - - 43,347 888 43,707 1,003 44,138 1,098
37.00 42,378 803 42,475 803 - - - - 42,857 898 43,230 1,008 43,670 1,118
38.00 41,880 803 41,979 803 - - - - 42,394 903 42,747 1,018 43,199 1,133
39.00 41,383 803 41,480 803 - - - - 41,903 908 42,297 1,033 42,731 1,153
40.00 40,884 803 40,985 808 - - - - 41,415 918 41,814 1,043 42,264 1,173
41.00 40,385 803 40,491 813 - - - - 40,928 923 41,337 1,058 41,796 1,188
42.00 39,888 803 39,992 818 - - - - 40,436 928 40,859 1,073 41,327 1,208
43.00 39,391 803 39,497 823 - - - - 39,779 938 40,381 1,083 40,859 1,233
44.00 38,892 803 39,001 828 - - - - 39,289 943 39,904 1,098 40,397 1,258
45.00 38,393 803 38,505 833 - - - - 38,799 953 39,430 1,113 39,933 1,278
46.00 37,896 803 38,010 838 - - - - 38,308 963 38,952 1,133 39,496 1,308
47.00 37,397 803 37,513 843 - - - - 37,814 968 38,478 1,148 39,037 1,333
48.00 36,899 803 37,019 848 - - - - 37,324 978 37,999 1,168 38,573 1,363
49.00 36,402 803 36,524 853 - - - - 36,838 988 37,530 1,188 38,118 1,393
50.00 35,902 808 36,026 858 36,155 898 - - 36,455 1,003 37,056 1,208 37,657 1,423
52.50 34,657 813 34,787 868 34,923 913 - - 35,241 1,033 35,878 1,263 36,514 1,515
55.00 33,410 818 33,550 878 33,692 928 - - 34,030 1,063 34,707 1,333 35,323 1,731
57.50 32,165 823 32,310 888 32,460 948 - - 32,823 1,103 33,539 1,430 34,205 1,965
60.00 30,917 833 31,321 903 31,384 958 - - 31,621 1,148 32,408 1,623 33,092 2,137
62.50 29,672 838 29,836 928 30,005 998 - - 30,432 1,318 31,261 1,870 31,956 2,452
65.00 28,457 843 28,603 981 28,779 1,155 - - 29,238 1,526 30,015 2,096 30,977 2,784
67.50 27,181 848 27,367 1,147 27,551 1,335 - - 28,054 1,711 28,889 2,381 29,861 3,074
70.00 25,935 1,025 26,133 1,368 26,332 1,545 - - 26,877 2,021 27,777 2,690 28,806 3,406
72.50 24,690 1,256 24,901 1,589 25,116 1,810 - - 25,709 2,273 26,680 3,039 27,581 3,845
75.00 23,444 1,501 23,670 1,880 23,906 2,090 - - 24,552 2,617 25,604 3,400 26,696 4,240
77.50 22,199 1,820 22,611 2,193 22,708 2,431 - - 23,504 3,001 24,553 3,826 25,697 4,655
80.00 20,953 2,164 21,223 2,556 21,503 2,777 - - 22,282 3,421 23,512 4,245 24,719 5,202
82.50 19,705 2,561 20,159 2,954 20,323 3,224 - - 21,171 3,849 22,496 4,760 23,762 5,668
85.00 18,459 3,007 18,812 3,411 19,154 3,689 - - 20,089 4,348 21,500 5,269 22,830 6,218
87.50 17,212 3,486 17,612 3,924 18,005 4,205 18,547 4,589 19,030 4,920 20,532 5,858 21,928 6,838
90.00 15,955 4,017 16,483 4,500 16,885 4,783 17,475 5,212 18,058 5,501 19,588 6,515 21,038 7,515
92.50 14,728 4,597 15,290 5,090 15,792 5,411 16,428 5,827 16,987 6,156 18,662 7,118 20,171 8,087
95.00 13,507 5,221 14,169 5,755 14,725 6,079 15,417 6,491 16,094 6,804 17,786 7,743 19,327 8,735
97.50 12,308 5,902 13,076 6,471 13,686 6,822 14,435 7,200 15,082 7,544 16,919 8,507 18,503 9,498
100.00 11,077 6,621 12,024 7,263 12,740 7,595 13,506 7,964 14,185 8,340 15,985 9,292 17,709 10,243
102.50 10,065 7,411 11,028 8,075 11,685 8,367 12,600 8,800 13,307 9,138 15,275 10,051 16,942 10,998
105.00 9,168 8,250 10,092 8,905 10,856 9,220 11,730 9,668 12,522 9,976 14,512 10,937 16,192 11,844
107.50 8,366 9,157 9,325 9,824 9,958 10,157 10,924 10,531 11,604 10,828 13,744 11,744 15,377 12,654
110.00 7,589 10,113 8,552 10,738 9,176 11,034 10,108 11,425 10,841 11,709 13,112 12,594 14,666 13,534
112.50 6,868 11,167 7,845 11,720 8,473 11,996 9,423 12,411 10,234 12,699 12,432 13,560 14,226 14,340
115.00 6,229 12,224 7,143 12,693 7,774 12,988 8,688 13,400 9,466 13,673 11,694 14,574 13,588 15,271
117.50 5,604 13,348 6,546 13,778 7,210 14,057 8,086 14,410 8,924 14,676 11,072 15,528 12,908 16,315
120.00 5,070 14,602 5,999 14,851 6,578 15,113 7,479 15,449 8,325 15,702 10,476 16,539 12,348 17,267
122.50 4,542 15,851 5,476 16,010 6,094 16,205 6,867 16,509 7,704 16,754 9,931 17,615 11,768 18,249
125.00 4,094 17,109 5,004 17,231 5,609 17,377 6,379 17,645 7,239 17,886 9,388 18,627 11,201 19,276
127.50 3,665 18,370 4,547 18,440 5,156 18,569 5,961 18,795 6,747 19,013 8,978 19,672 10,691 20,144
130.00 3,262 19,631 4,141 19,681 4,721 19,775 5,483 19,980 6,252 20,169 8,365 20,782 10,302 21,354
132.50 2,912 20,892 3,745 20,913 4,330 20,991 5,044 21,159 5,850 21,322 7,983 21,916 9,752 22,416
135.00 2,611 22,211 3,413 22,152 3,976 22,216 - - 5,454 22,506 7,546 22,955 9,335 23,286
137.50 2,288 23,417 3,134 23,403 3,650 23,444 - - 5,041 23,654 7,156 24,143 8,912 24,595
140.00 2,075 24,711 2,820 24,657 3,372 24,682 - - 4,745 24,851 6,773 25,280 8,709 25,705
142.50 1,838 25,961 2,595 25,961 3,082 25,925 - - 4,405 26,065 6,414 26,452 8,119 26,828
145.00 1,620 27,195 2,358 27,195 2,850 27,190 - - 4,053 27,299 6,075 27,620 7,758 27,963
147.50 1,490 28,461 2,164 28,461 2,649 28,461 - - 3,838 28,510 5,755 28,794 7,407 29,120
150.00 1,307 29,701 1,975 29,701 2,409 29,701 - - 3,532 29,730 5,463 29,980 7,023 30,277
152.50 - - 1,804 30,961 2,243 30,961 - - 3,345 30,962 5,170 31,173 6,776 31,435
155.00 - - 1,680 32,211 2,072 32,211 - - 3,214 32,204 4,913 32,381 6,482 32,614
157.50 - - 1,553 33,461 1,912 33,461 - - 2,940 33,442 4,663 33,591 6,195 33,801
160.00 - - 1,403 34,690 1,778 34,690 - - 2,729 34,690 4,421 34,812 6,082 34,999
162.50 - - 1,295 35,943 - - - - 2,592 35,924 4,201 36,032 5,665 36,199
165.00 - - 1,190 37,197 - - - - 2,438 37,171 4,005 37,261 5,423 37,405
167.50 - - 1,102 38,450 - - - - 2,285 38,421 3,809 38,493 5,196 38,606
170.00 - - 1,032 39,701 - - - - 2,222 39,673 3,629 39,726 5,036 39,821
172.50 - - 951 40,953 - - - - - - 3,457 40,961 4,778 41,120
175.00 - - 923 42,205 - - - - - - 3,295 42,196 4,588 42,338
177.50 - - 918 43,455 - - - - - - 3,150 43,443 4,404 43,452
180.00 - - 903 44,705 - - - - - - 3,005 44,687 4,228 44,703
182.50 - - 898 45,956 - - - - - - 2,877 45,932 4,061 45,941
185.00 - - 893 47,206 - - - - - - 2,750 47,179 3,901 47,187
187.50 - - 888 48,456 - - - - - - 2,623 48,426 3,757 48,422
190.00 - - 883 49,706 - - - - - - 2,516 49,704 3,614 49,716
192.50 - - 878 50,958 - - - - - - 2,408 50,950 3,478 50,957
195.00 - - 873 52,206 - - - - - - 2,310 52,197 3,350 52,193
197.50 - - 868 53,456 - - - - - - 2,211 53,456 3,233 53,450
200.00 - - 863 54,706 - - - - - - 2,104 54,706 3,069 54,706
205.00 - - 858 57,208 - - - - - - - - - -
210.00 - - 853 59,708 - - - - - - - - - -
215.00 - - 848 62,206 - - - - - - - - - -
220.00 - - 843 64,708 - - - - - - - - - -
ALC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,015 109 6,021 109 - - - - 6,061 109 6,061 130 - -
1.70 5,915 109 5,923 109 - - - - 5,964 109 6,014 134 - -
1.75 5,815 109 5,824 109 - - - - 5,899 110 5,912 139 - -
1.80 5,715 109 5,724 109 - - - - 5,796 114 5,809 145 - -
1.85 5,615 109 5,644 109 - - - - 5,693 118 5,705 149 - -
1.90 5,515 109 5,544 109 - - - - 5,591 123 5,597 154 - -
1.95 5,415 109 5,444 109 - - - - 5,484 127 5,484 159 - -
2.00 5,315 109 5,343 109 - - - - 5,373 133 5,373 163 - -
2.10 5,115 109 5,143 109 - - - - 5,179 141 5,254 175 - -
2.20 4,915 109 4,941 109 - - - - 5,031 150 5,098 190 - -
2.30 4,715 109 4,741 109 - - - - 4,825 160 4,898 206 5,052 400
2.40 4,515 109 4,539 115 4,567 135 - - 4,617 175 4,740 283 4,914 456
2.50 4,315 109 4,332 123 4,360 143 - - 4,468 190 4,578 351 4,747 522
2.60 4,113 109 4,135 131 4,155 156 - - 4,305 202 4,416 453 4,610 608
2.70 3,912 109 3,937 143 4,007 171 - - 4,105 280 4,277 513 4,471 664
2.80 3,713 114 3,775 156 3,807 183 - - 3,941 347 4,138 566 4,323 752
2.90 3,515 125 3,575 168 3,641 196 - - 3,774 412 3,973 628 4,181 807
3.00 3,316 137 3,375 182 3,442 216 - - 3,632 472 3,821 714 4,066 914
3.10 3,116 149 3,205 202 3,272 296 - - 3,460 569 3,678 798 3,935 995
3.20 2,917 170 3,007 280 3,100 367 - - 3,289 625 3,553 906 3,808 1,106
3.30 2,739 200 2,832 348 2,926 437 3,048 642 3,140 712 3,422 1,065 3,707 1,224
3.40 2,540 239 2,656 419 2,752 537 2,896 733 3,010 799 3,293 1,112 3,598 1,316
3.50 2,357 287 2,477 516 2,617 661 2,741 814 2,878 907 3,182 1,211 3,488 1,447
3.60 2,157 368 2,317 614 2,458 745 2,604 897 2,741 1,010 3,071 1,340 3,371 1,561
3.70 1,973 449 2,153 702 2,316 859 2,465 1,003 2,624 1,118 2,945 1,451 3,262 1,673
3.80 1,785 549 2,005 795 2,170 965 2,322 1,108 2,482 1,231 2,854 1,561 3,172 1,785
3.90 1,581 649 1,835 886 2,041 1,068 2,197 1,224 2,374 1,355 2,718 1,661 3,068 1,916
4.00 1,457 770 1,715 1,038 1,870 1,196 2,048 1,351 2,233 1,471 2,627 1,792 2,979 2,046
4.10 1,271 881 1,555 1,164 1,753 1,328 1,956 1,480 2,102 1,619 2,502 1,940 2,871 2,196
4.20 1,158 1,078 1,447 1,310 1,633 1,456 1,840 1,617 2,028 1,733 2,423 2,062 2,794 2,300
4.30 990 1,244 1,315 1,462 1,529 1,601 1,721 1,764 1,914 1,880 2,333 2,188 2,704 2,416
4.40 893 1,359 1,199 1,599 1,421 1,736 1,640 1,856 1,821 2,027 2,242 2,336 2,616 2,562
4.50 747 1,581 1,102 1,764 1,311 1,897 1,516 2,033 1,737 2,161 2,167 2,476 2,528 2,709
4.60 645 1,764 1,000 1,927 1,219 2,039 1,429 2,196 1,637 2,308 2,075 2,625 2,444 2,862
4.70 572 1,944 921 2,101 1,124 2,199 1,388 2,330 1,538 2,444 2,006 2,761 2,376 2,993
4.80 501 2,136 841 2,276 1,051 2,371 1,252 2,501 1,449 2,609 1,937 2,922 2,308 3,143
4.90 429 2,312 757 2,447 1,003 2,537 1,183 2,658 1,361 2,768 1,849 3,071 2,239 3,301
5.00 353 2,493 669 2,631 928 2,709 1,114 2,822 1,300 2,934 1,766 3,201 2,158 3,453
5.25 238 2,993 502 3,064 727 3,117 959 3,234 1,127 3,326 1,584 3,597 2,010 3,814
5.50 204 3,493 415 3,493 573 3,568 - - 983 3,772 1,425 4,007 1,825 4,200
5.75 - - 327 3,993 - - - - - - - - - -
6.00 - - 231 4,493 - - - - - - - - - -
6.25 - - 212 4,993 - - - - - - - - - -
6.50 - - 196 5,493 - - - - - - - - - -
6.75 - - 184 5,993 - - - - - - - - - -
7.00 - - 174 6,493 - - - - - - - - - -
7.25 - - 164 6,993 - - - - - - - - - -
7.50 - - 158 7,493 - - - - - - - - - -
7.75 - - 151 7,993 - - - - - - - - - -
8.00 - - 145 8,493 - - - - - - - - - -
ALH (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,548 320 - - - - 12,599 320 12,652 320 - -
2.20 - - 12,349 320 - - - - 12,411 320 12,475 320 - -
2.30 - - 12,149 320 - - - - 12,211 320 12,275 320 - -
2.40 11,929 320 11,951 320 - - - - 12,011 320 12,095 320 - -
2.50 11,729 320 11,751 320 - - - - 11,813 320 11,915 320 - -
2.60 11,531 320 11,553 320 - - - - 11,631 320 11,715 320 - -
2.70 11,331 320 11,355 320 - - - - 11,431 320 11,535 320 - -
2.80 11,132 320 11,157 320 - - - - 11,248 320 11,355 320 - -
2.90 10,933 320 10,959 320 - - - - 11,048 320 11,173 340 - -
3.00 10,733 320 10,761 320 - - - - 10,849 320 10,992 360 11,163 519
3.10 10,535 320 10,566 320 - - - - 10,666 320 10,811 380 10,981 567
3.20 10,336 320 10,366 320 - - - - 10,483 320 10,629 443 10,820 613
3.30 10,137 320 10,167 320 - - - - 10,283 320 10,447 496 10,659 661
3.40 9,937 320 9,967 320 - - - - 10,099 353 10,283 549 10,496 737
3.50 9,739 332 9,768 332 - - - - 9,915 420 10,119 598 10,333 786
3.60 9,540 361 9,569 361 - - - - 9,731 485 9,936 677 10,169 865
3.70 9,340 396 9,369 395 - - - - 9,562 578 9,771 733 10,007 943
3.80 9,141 430 9,179 429 - - - - 9,378 640 9,606 785 9,862 1,021
3.90 8,940 472 8,979 469 - - - - 9,192 697 9,422 861 9,698 1,114
4.00 8,742 513 8,780 510 - - - - 9,007 758 9,255 938 9,552 1,192
4.10 8,542 561 8,580 602 - - - - 8,836 821 9,107 997 9,387 1,298
4.20 8,342 611 8,390 683 - - - - 8,651 906 8,939 1,075 9,259 1,376
4.30 8,143 665 8,190 760 - - - - 8,480 968 8,772 1,171 9,112 1,450
4.40 7,943 723 7,998 838 - - - - 8,310 1,055 8,640 1,268 8,964 1,536
4.50 7,744 784 7,798 915 - - - - 8,122 1,119 8,472 1,350 8,818 1,636
4.60 7,544 849 7,606 989 - - - - 7,966 1,224 8,322 1,429 8,688 1,740
4.70 7,344 917 7,423 1,068 - - - - 7,810 1,309 8,170 1,527 8,540 1,842
4.80 7,146 1,010 7,231 1,146 7,330 1,256 - - 7,638 1,396 8,019 1,624 8,410 1,946
4.90 6,947 1,101 7,039 1,225 7,139 1,330 7,296 1,450 7,482 1,501 7,867 1,745 8,279 2,057
5.00 6,747 1,190 6,846 1,322 6,960 1,438 7,122 1,540 7,309 1,586 7,714 1,825 8,148 2,165
5.25 6,247 1,406 6,379 1,550 6,527 1,655 6,775 1,778 6,939 1,874 7,377 2,207 7,839 2,447
5.50 5,752 1,639 5,955 1,781 6,134 1,907 6,349 2,039 6,551 2,142 7,038 2,395 7,510 2,766
5.75 5,261 1,861 5,494 2,045 5,710 2,164 5,968 2,300 6,178 2,415 6,714 2,740 7,234 3,055
6.00 4,774 2,108 5,068 2,326 5,298 2,450 5,565 2,594 5,837 2,747 6,408 3,011 6,938 3,383
6.25 4,305 2,392 4,652 2,620 4,915 2,779 5,212 2,906 5,493 3,038 6,098 3,357 6,660 3,726
6.50 3,824 2,712 4,247 2,940 4,543 3,096 4,855 3,231 5,108 3,386 5,847 3,721 6,418 4,054
6.75 3,446 3,031 3,835 3,284 4,186 3,428 4,531 3,572 4,872 3,735 5,532 4,055 6,156 4,422
7.00 3,105 3,387 3,488 3,652 3,823 3,796 4,205 3,940 4,416 4,062 5,256 4,455 5,892 4,803
7.25 2,790 3,767 3,195 4,031 3,556 4,176 3,914 4,308 4,259 4,464 5,019 4,819 5,688 5,150
7.50 2,516 4,171 2,931 4,423 3,267 4,567 3,642 4,712 3,892 4,856 4,800 5,213 5,461 5,531
7.75 2,274 4,603 2,648 4,839 2,998 4,971 3,389 5,103 3,805 5,260 4,561 5,596 5,234 5,920
8.00 2,017 5,113 2,421 5,267 2,750 5,387 3,135 5,519 3,496 5,669 4,317 6,008 5,047 6,332
8.25 1,812 5,610 2,194 5,704 2,498 5,827 2,926 5,942 3,227 6,098 4,140 6,417 4,836 6,744
8.50 1,589 6,129 2,032 6,189 2,270 6,283 2,715 6,408 3,002 6,524 3,844 6,837 4,649 7,141
8.75 1,438 6,627 1,851 6,676 2,124 6,759 2,530 6,864 2,927 6,979 3,735 7,265 4,481 7,547
9.00 1,298 7,139 1,695 7,162 1,953 7,236 2,372 7,325 2,754 7,431 3,577 7,692 4,289 7,975
9.25 1,166 7,639 1,542 7,656 1,814 7,718 2,213 7,811 2,578 7,888 3,396 8,120 4,120 8,402
9.50 1,001 8,152 1,418 8,143 1,678 8,204 - - 2,429 8,353 3,236 8,569 3,997 8,830
9.75 873 8,652 1,297 8,631 1,542 8,688 - - 2,279 8,809 3,076 9,025 3,825 9,258
10.00 744 9,152 1,210 9,134 1,434 9,182 - - 2,127 9,280 2,915 9,483 3,676 9,709
10.50 545 10,152 976 10,139 1,227 10,138 - - 1,850 10,230 2,670 10,390 3,400 10,595
11.00 456 11,152 860 11,152 1,055 11,138 - - 1,597 11,187 2,393 11,330 3,148 11,505
11.50 389 12,152 755 12,152 923 12,146 - - 1,410 12,174 2,200 12,261 2,946 12,430
12.00 339 13,152 613 13,152 795 13,152 - - 1,219 13,150 1,974 13,226 2,714 13,357
12.50 320 14,152 520 14,152 713 14,152 - - 1,105 14,144 1,809 14,193 2,508 14,306
13.00 320 15,152 428 15,152 433 15,152 - - 948 15,146 1,641 15,167 2,357 15,255
13.50 320 16,152 340 16,152 - - - - 834 16,152 1,470 16,151 2,176 16,219
14.00 320 17,152 320 17,152 - - - - 765 17,152 1,332 17,147 1,990 17,194
14.50 320 18,152 320 18,152 - - - - 645 18,152 1,232 18,146 1,902 18,162
15.00 320 19,152 320 19,152 - - - - 576 19,152 1,131 19,152 1,745 19,158
15.50 320 20,152 320 20,152 - - - - 505 20,152 1,028 20,152 1,619 20,146
16.00 320 21,152 320 21,152 - - - - 433 21,152 924 21,152 1,492 21,152
16.50 320 22,152 320 22,152 - - - - 360 22,152 865 22,152 1,438 22,152
17.00 320 23,152 320 23,152 - - - - 340 23,152 805 23,152 1,347 23,152
AMC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 50,094 685 - - - - 50,843 685 50,946 685 - -
29.00 - - 48,119 685 - - - - 48,886 685 49,084 685 - -
30.00 45,860 685 46,095 685 - - - - 46,928 685 47,038 685 - -
31.00 43,859 685 44,126 685 - - - - 44,971 685 45,229 685 - -
32.00 41,855 685 42,154 685 - - - - 43,013 685 43,344 685 - -
33.00 39,880 685 40,180 685 - - - - 41,057 685 41,462 764 - -
34.00 37,878 685 38,206 685 - - - - 39,100 685 39,569 961 40,558 3,700
35.00 35,902 685 36,232 685 - - - - 37,225 685 37,738 1,359 38,867 4,060
36.00 33,900 685 34,211 685 34,516 685 - - 35,275 685 35,934 1,678 37,186 4,488
37.00 31,896 685 32,242 685 32,596 685 - - 33,388 1,073 34,217 2,377 35,604 4,970
38.00 29,922 685 30,223 685 30,617 685 - - 31,545 1,282 32,465 2,574 33,983 5,452
39.00 27,920 685 28,300 685 28,691 685 - - 29,769 1,575 30,808 3,193 32,426 6,083
40.00 25,944 685 26,330 685 26,801 1,136 - - 27,937 2,071 29,145 3,756 30,885 6,646
41.00 23,919 826 24,399 991 24,901 1,469 25,425 2,481 26,219 2,662 27,611 4,496 27,314 7,317
42.00 21,942 1,161 22,492 2,218 23,110 2,970 23,654 3,229 24,529 4,280 26,033 5,733 26,217 8,074
43.00 19,966 1,593 20,624 2,681 21,318 3,582 21,912 4,421 22,865 4,640 24,574 6,026 25,016 8,777
44.00 18,007 2,111 18,801 3,277 19,570 4,100 20,216 5,128 21,265 5,364 23,124 6,896 23,715 9,636
45.00 16,100 2,678 17,049 3,947 17,915 4,927 18,598 5,904 19,740 6,151 21,762 7,880 22,498 10,567
46.00 14,211 3,496 15,332 4,788 16,300 5,813 17,040 6,760 18,260 7,017 20,414 8,896 21,282 11,476
47.00 12,354 4,376 13,694 5,696 14,769 6,728 15,534 7,703 16,324 8,516 18,286 10,779 20,045 12,523
48.00 10,576 5,436 12,009 6,873 13,089 7,834 14,163 8,822 15,492 9,087 17,926 11,102 18,942 13,614
49.00 8,867 6,666 10,532 8,111 11,569 9,045 12,706 9,987 14,200 10,239 16,696 12,282 17,781 14,772
50.00 7,265 8,202 9,096 9,520 10,220 10,357 11,435 11,311 12,421 12,068 15,383 13,741 16,749 15,941
52.50 4,179 12,749 6,093 13,546 7,370 13,848 8,637 14,873 9,722 15,642 12,177 17,824 14,442 19,209
55.00 2,339 17,567 3,946 17,779 5,195 18,190 6,407 18,902 7,771 19,083 10,788 20,590 12,130 22,925
57.50 1,255 22,560 2,561 22,644 3,573 22,736 4,705 23,199 5,702 23,334 8,100 24,492 10,290 26,767
60.00 705 27,564 1,752 27,640 2,493 27,720 3,463 27,833 4,452 27,929 7,112 28,630 8,725 30,819
62.50 685 32,564 1,186 32,633 1,875 32,712 2,595 32,822 3,379 32,907 5,278 33,239 7,388 35,019
65.00 685 37,582 827 37,661 1,352 37,752 2,022 37,858 2,602 37,951 4,563 38,257 6,086 39,260
67.50 685 42,580 705 42,660 1,017 42,749 1,611 42,833 1,819 42,943 3,582 43,216 5,152 43,525
70.00 685 47,579 685 47,659 685 47,745 685 47,822 988 47,919 2,751 48,183 4,364 48,483
72.50 685 52,546 685 52,546 685 52,546 685 52,546 686 52,546 2,176 52,546 3,815 52,546
75.00 685 57,546 685 57,546 685 57,546 - - 685 57,546 1,670 57,546 3,267 57,546
77.50 - - 685 62,546 - - - - 685 62,546 - - - -
80.00 - - 685 67,546 - - - - - - - - - -
ANA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,456 254 16,498 254 - - - - 16,557 254 16,583 258 - -
50.00 16,257 254 16,300 254 - - - - 16,359 254 16,392 260 - -
52.50 15,759 254 15,804 254 - - - - 15,864 254 15,918 266 - -
55.00 15,261 254 15,308 254 - - - - 15,373 254 15,446 272 - -
57.50 14,762 254 14,812 254 - - - - 14,883 256 14,974 282 - -
60.00 14,264 254 14,315 254 - - - - 14,392 258 14,511 296 - -
62.50 13,766 254 13,819 266 - - - - 13,903 266 14,053 314 - -
65.00 13,268 254 13,323 270 - - - - 13,416 270 13,600 344 13,884 563
67.50 12,770 254 12,827 274 - - - - 12,934 280 13,150 420 13,468 661
70.00 12,271 254 12,331 278 - - - - 12,453 292 12,708 514 13,048 786
72.50 11,773 254 11,837 286 - - - - 11,976 308 12,266 612 12,638 914
75.00 11,275 254 11,343 290 - - - - 11,506 355 11,842 737 12,242 1,054
77.50 10,777 254 10,849 292 - - - - 11,040 453 11,418 862 11,846 1,214
80.00 10,279 254 10,357 294 10,448 294 - - 10,585 560 11,006 1,008 11,458 1,370
82.50 9,781 254 9,866 296 9,969 319 - - 10,130 677 10,603 1,166 11,090 1,547
85.00 9,281 254 9,378 342 9,495 411 - - 9,692 812 10,194 1,324 10,722 1,749
87.50 8,783 300 8,895 392 9,029 520 - - 9,250 967 9,818 1,521 10,355 1,940
90.00 8,287 407 8,413 502 8,598 642 - - 8,833 1,267 9,440 1,864 10,018 2,145
92.50 7,790 501 7,938 777 8,113 787 - - 8,410 1,322 9,062 1,916 9,675 2,383
95.00 7,293 623 7,471 915 7,669 1,138 - - 8,011 1,517 8,716 2,154 9,328 2,613
97.50 6,799 768 7,009 1,072 7,233 1,304 7,511 1,632 7,615 1,740 8,360 2,382 9,014 2,846
100.00 6,307 936 6,583 1,258 6,866 1,501 7,077 1,872 7,233 1,973 8,009 2,620 8,711 3,111
102.50 5,818 1,130 6,164 1,458 6,445 1,728 6,687 2,087 6,865 2,328 7,698 3,050 8,398 3,380
105.00 5,336 1,329 5,729 1,656 6,035 1,927 6,298 2,327 6,497 2,488 7,375 3,163 8,084 3,652
107.50 4,867 1,560 5,308 1,907 5,636 2,180 5,912 2,569 6,159 2,753 7,051 3,432 7,813 3,928
110.00 4,398 1,819 4,895 2,170 5,249 2,465 5,539 2,833 5,824 3,052 6,765 3,740 7,539 4,231
112.50 3,939 2,105 4,501 2,449 4,879 2,745 5,191 3,143 5,494 3,362 6,478 4,045 7,261 4,542
115.00 3,480 2,409 4,097 2,740 4,521 3,048 4,837 3,434 5,157 3,678 6,106 4,403 6,983 4,852
117.50 3,066 2,736 3,756 3,104 4,208 3,407 4,522 3,782 4,865 4,047 5,814 4,747 6,611 5,242
120.00 2,724 3,085 3,418 3,475 3,857 3,733 4,204 4,096 4,604 4,350 5,662 5,016 6,505 5,491
122.50 2,409 3,437 3,072 3,822 3,552 4,126 3,930 4,446 4,347 4,692 5,417 5,359 6,264 5,837
125.00 2,121 3,837 2,779 4,245 3,268 4,501 3,637 4,836 4,084 5,073 5,167 5,707 6,025 6,186
127.50 1,857 4,338 2,532 4,663 2,995 4,903 3,360 5,208 3,727 5,418 4,764 6,056 5,792 6,536
130.00 1,617 4,821 2,273 5,095 2,735 5,314 3,129 5,615 3,604 5,819 4,711 6,434 5,589 6,880
132.50 1,407 5,314 2,041 5,533 2,499 5,726 2,877 6,012 3,380 6,216 4,502 6,814 5,387 7,251
135.00 1,204 5,809 1,800 5,988 2,290 6,155 2,666 6,422 3,149 6,621 4,292 7,191 5,184 7,631
137.50 1,038 6,309 1,600 6,446 2,129 6,602 2,466 6,848 2,964 7,025 4,073 7,568 4,982 8,014
140.00 892 6,811 1,425 6,914 1,896 7,055 2,275 7,273 2,660 7,439 3,705 7,972 4,780 8,392
142.50 788 7,317 1,259 7,390 1,731 7,511 2,136 7,728 2,583 7,866 3,684 8,379 4,614 8,770
145.00 643 7,820 1,112 7,855 1,605 7,972 - - 2,413 8,296 3,552 8,788 4,447 9,168
147.50 542 8,321 982 8,340 1,446 8,421 - - 2,138 8,724 3,157 9,192 4,282 9,578
BCM (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,261 43 2,274 43 - - - - 2,315 52 2,311 72 - -
3.00 2,161 43 2,175 43 - - - - 2,211 56 2,214 77 - -
3.10 2,063 43 2,085 43 - - - - 2,114 59 2,133 83 - -
3.20 1,963 43 1,984 43 - - - - 2,033 63 2,031 89 - -
3.30 1,863 43 1,884 47 - - - - 1,931 67 1,925 97 - -
3.40 1,764 43 1,784 49 - - - - 1,827 71 1,823 105 1,821 119
3.50 1,664 43 1,684 52 - - - - 1,723 76 1,725 113 1,724 131
3.60 1,564 43 1,583 56 1,594 65 - - 1,625 81 1,647 125 1,654 172
3.70 1,465 45 1,483 61 1,495 71 - - 1,549 88 1,545 189 1,550 230
3.80 1,365 51 1,380 67 1,411 77 - - 1,446 97 1,430 222 1,443 261
3.90 1,271 56 1,281 73 1,311 85 - - 1,368 104 1,367 256 1,376 294
4.00 1,171 61 1,183 81 1,211 93 1,239 105 1,268 115 1,265 301 1,275 339
4.10 1,071 69 1,084 89 1,109 104 1,157 116 1,185 127 1,185 359 1,199 409
4.20 971 83 999 101 1,029 142 1,072 199 1,114 210 1,117 400 1,131 448
4.30 871 101 899 142 929 177 986 229 1,028 242 1,031 454 1,049 502
4.40 771 128 822 178 854 212 899 260 951 274 956 523 975 569
4.50 671 162 732 215 775 262 820 294 883 333 890 581 912 625
4.60 585 208 657 266 701 308 749 351 802 377 810 645 832 700
4.70 500 260 569 326 617 356 683 395 738 431 746 717 782 759
4.80 411 327 504 377 564 423 607 469 673 501 682 785 721 829
4.90 341 411 425 461 499 503 545 527 603 577 615 853 665 894
5.00 276 503 362 539 432 570 500 602 531 641 563 944 604 976
5.25 155 741 249 758 319 787 372 799 430 830 446 1,124 489 1,165
5.50 95 991 156 991 223 991 283 991 320 1,037 336 1,349 397 1,380
5.75 76 1,241 104 1,241 154 1,241 201 1,241 240 1,241 256 1,553 327 1,584
6.00 64 1,491 88 1,491 105 1,491 156 1,491 172 1,491 187 1,785 242 1,817
6.25 56 1,741 77 1,741 93 1,741 109 1,741 123 1,741 135 2,011 160 2,017
6.50 51 1,991 69 1,991 84 1,991 99 1,991 111 1,991 125 2,235 145 2,280
6.75 45 2,241 64 2,241 76 2,241 89 2,241 101 2,241 115 2,500 137 2,505
7.00 43 2,491 59 2,491 71 2,491 83 2,491 93 2,491 107 2,724 128 2,724
7.25 43 2,741 55 2,741 65 2,741 - - 87 2,741 100 2,990 120 2,995
7.50 - - 52 2,991 - - - - 83 2,991 - - - -
7.75 - - 49 3,241 - - - - 77 3,241 - - - -
8.00 - - 47 3,491 - - - - - - - - - -
BEA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,091 15 1,093 15 - - - - 1,094 15 1,095 15 - -
5.50 1,041 15 1,043 15 - - - - 1,044 15 1,045 15 - -
5.75 991 15 993 15 - - - - 993 15 994 16 - -
6.00 942 15 943 15 - - - - 943 15 944 19 - -
6.25 892 15 894 15 - - - - 894 16 893 20 - -
6.50 843 15 844 15 - - - - 847 17 850 21 - -
6.75 793 15 795 15 - - - - 797 20 800 33 802 53
7.00 743 15 745 15 - - - - 747 21 750 52 754 61
7.25 693 15 695 16 695 19 - - 697 24 700 59 704 77
7.50 643 15 645 19 645 23 - - 646 41 650 75 652 91
7.75 593 15 595 21 595 25 596 29 595 56 598 95 611 111
8.00 543 15 545 25 545 44 549 48 550 69 556 112 576 150
8.25 493 17 496 38 496 54 499 59 500 89 518 135 543 170
8.50 445 23 448 63 448 77 456 101 457 111 475 158 509 191
8.75 395 35 398 79 398 98 412 121 416 137 441 181 475 202
9.00 347 48 350 102 353 123 371 141 374 161 405 207 446 230
9.25 300 65 303 132 307 149 332 165 336 191 376 239 416 260
9.50 257 90 262 156 265 176 295 192 299 224 347 267 388 286
9.75 217 117 235 195 249 206 269 221 273 259 320 300 362 319
10.00 177 151 199 227 213 239 231 252 238 289 297 329 343 348
10.50 107 235 128 324 149 336 175 340 181 370 246 406 292 423
11.00 65 329 87 424 106 424 130 424 137 454 209 484 251 498
11.50 45 429 62 525 79 526 100 526 107 541 174 564 215 576
12.00 33 529 45 622 64 626 79 626 84 632 141 650 183 662
12.50 23 629 35 722 51 722 65 722 71 729 113 740 154 748
13.00 15 729 26 822 41 823 52 823 57 824 94 832 131 837
13.50 15 829 16 922 33 923 43 923 49 924 76 927 110 931
14.00 15 929 15 1,020 17 1,020 21 1,020 24 1,020 63 1,020 93 1,019
14.50 15 1,029 15 1,120 16 1,120 20 1,120 23 1,120 48 1,119 80 1,125
15.00 15 1,129 15 1,220 15 1,221 - - 20 1,221 38 1,222 67 1,226
BEB (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 862 16 864 20 866 33
6.88 811 16 812 22 815 48
7.11 763 16 764 24 767 55
7.35 712 18 713 42 716 70
7.59 661 22 661 50 665 84
7.83 609 24 610 61 620 105
8.06 562 28 562 74 579 123
8.30 512 41 518 99 536 146
8.54 463 55 466 122 494 170
8.77 415 77 428 145 461 194
9.01 364 105 384 173 428 221
9.25 320 139 344 200 396 251
9.49 273 173 309 233 365 279
9.96 193 253 243 303 312 346
10.43 123 339 189 378 267 419
10.91 70 434 149 461 224 494
11.38 38 528 113 548 189 577
11.86 30 627 82 641 157 661
12.33 24 726 67 732 129 749
12.81 20 825 56 828 109 842
13.28 19 926 30 929 87 936
13.75 16 1,023 27 1,023 73 1,023
14.23 16 1,124 26 1,123 - -
14.70 16 1,222 23 1,224 - -
15.18 16 1,324 22 1,326 - -
15.65 16 1,422 - - - -
16.13 16 1,522 - - - -
16.60 16 1,621 - - - -
17.07 16 1,721 - - - -
BIU (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,182 327 15,389 340 - - - - 15,438 340 15,742 340 - -
55.00 14,809 327 15,017 343 - - - - 15,068 343 15,435 343 - -
57.50 14,435 327 14,493 346 - - - - 14,678 346 15,102 346 - -
60.00 14,062 327 14,126 349 - - - - 14,322 349 14,570 352 - -
62.50 13,687 327 13,755 354 - - - - 13,969 354 14,234 361 - -
65.00 13,314 333 13,386 357 - - - - 13,618 357 13,900 404 - -
67.50 12,942 334 13,014 361 - - - - 13,267 361 13,569 480 - -
70.00 12,568 336 12,650 366 - - - - 12,919 366 13,287 564 - -
72.50 12,195 337 12,282 370 - - - - 12,572 385 12,961 659 - -
75.00 11,823 340 11,916 378 - - - - 12,188 443 12,635 765 13,055 1,277
77.50 11,451 342 11,550 404 - - - - 11,846 490 12,364 868 12,838 1,319
80.00 11,077 345 11,186 457 - - - - 11,499 561 12,044 991 12,535 1,362
82.50 10,706 386 10,820 525 - - - - 11,164 667 11,852 1,124 12,237 1,501
85.00 10,334 453 10,457 592 - - - - 10,829 843 11,445 1,259 11,968 1,666
87.50 9,962 522 10,094 669 10,161 664 - - 10,596 892 11,137 1,398 11,676 1,828
90.00 9,590 605 9,788 755 9,828 751 - - 10,266 1,022 10,894 1,560 11,387 1,990
92.50 9,220 697 9,373 853 9,494 848 - - 9,940 1,156 10,534 1,722 11,059 2,156
95.00 8,850 796 9,015 954 9,204 947 - - 9,618 1,315 10,235 1,881 10,818 2,347
97.50 8,480 909 8,659 1,067 8,861 1,062 - - 9,299 1,473 9,940 2,068 10,544 2,686
100.00 8,111 1,032 8,326 1,176 8,520 1,170 - - 8,983 1,832 9,651 2,257 10,268 2,871
102.50 7,741 1,159 7,959 1,321 8,183 1,315 - - 8,673 2,002 9,366 2,445 9,997 2,924
105.00 7,374 1,303 7,629 1,443 7,852 1,594 - - 8,368 2,148 8,995 2,636 9,883 3,130
107.50 7,013 1,456 7,283 1,622 7,525 1,762 - - 8,067 2,312 8,720 2,848 9,482 3,352
110.00 6,650 1,614 6,947 1,779 7,224 1,927 - - 7,773 2,516 8,456 3,148 9,233 3,655
112.50 6,289 1,782 6,614 1,965 6,881 2,123 7,210 2,456 7,484 2,696 8,355 3,351 8,989 3,844
115.00 5,931 1,955 6,288 2,152 6,571 2,320 6,916 2,650 7,202 2,898 8,027 3,500 8,750 4,033
117.50 5,577 2,147 5,967 2,342 6,267 2,510 6,630 2,847 6,926 3,074 7,777 3,744 8,515 4,171
120.00 5,267 2,351 5,655 2,552 5,972 2,748 6,350 3,074 6,658 3,342 7,531 3,960 8,493 4,365
122.50 4,883 2,549 5,350 2,784 5,683 2,984 6,079 3,322 6,396 3,576 7,292 4,204 8,111 4,707
125.00 4,546 2,777 5,053 3,011 5,403 3,224 5,815 3,562 6,141 3,814 7,060 4,424 7,891 4,914
127.50 4,196 3,007 4,753 3,255 5,142 3,489 5,554 3,817 5,894 4,061 6,844 4,651 7,679 5,154
130.00 3,899 3,246 4,462 3,509 4,869 3,749 5,292 4,062 5,733 4,309 6,610 4,909 7,388 5,390
132.50 3,590 3,500 4,197 3,799 4,617 4,050 5,051 4,351 5,403 4,598 6,347 5,179 7,184 5,656
135.00 3,284 3,787 3,961 4,090 4,376 4,345 4,821 4,621 5,167 4,851 6,193 5,430 6,895 5,909
137.50 3,063 4,057 3,715 4,380 4,142 4,630 4,601 4,915 4,963 5,135 5,985 5,676 6,792 6,165
140.00 2,838 4,359 3,460 4,731 3,916 4,927 4,385 5,212 4,781 5,433 5,787 5,944 6,768 6,431
142.50 2,622 4,711 3,255 5,027 3,697 5,241 4,176 5,486 4,577 5,697 5,602 6,237 6,420 6,702
145.00 2,432 5,092 3,033 5,361 3,478 5,564 3,977 5,798 4,361 5,994 5,416 6,517 6,242 6,971
147.50 2,244 5,457 2,836 5,695 3,297 5,871 3,783 6,117 4,189 6,293 5,228 6,800 6,068 7,185
150.00 2,071 5,821 2,631 5,998 3,098 6,207 3,599 6,424 4,063 6,606 5,060 7,102 5,900 7,501
152.50 1,911 6,192 2,479 6,378 2,937 6,542 3,422 6,738 3,838 6,914 4,882 7,403 5,874 7,791
155.00 1,752 6,560 2,280 6,729 2,741 6,869 3,284 7,070 3,668 7,229 4,717 7,682 5,850 8,087
157.50 1,638 6,935 2,154 7,073 2,586 7,209 3,162 7,397 3,581 7,550 4,567 7,991 5,734 8,375
160.00 1,517 7,305 2,048 7,428 2,439 7,555 - - 3,343 7,872 4,407 8,304 5,595 8,658
162.50 1,345 7,680 1,845 7,788 2,298 7,898 - - 3,201 8,203 4,265 8,622 5,457 8,951
165.00 1,213 8,054 1,710 8,143 2,156 8,248 - - 3,059 8,537 4,122 8,939 5,322 9,296
167.50 1,095 8,429 1,598 8,503 2,014 8,600 - - 2,920 8,874 3,978 9,254 5,190 9,612
170.00 991 8,804 1,453 8,871 1,932 8,955 - - 2,798 9,202 3,895 9,566 5,061 9,926
172.50 921 9,183 1,341 9,233 1,808 9,311 - - 2,666 9,542 - - 4,936 10,233
175.00 852 9,558 1,234 9,599 1,693 9,672 - - 2,542 9,892 - - 4,436 10,538
177.50 - - 1,137 9,967 1,586 10,031 - - 2,507 10,242 - - - -
180.00 - - 1,041 10,335 1,484 10,395 - - 2,458 10,589 - - - -
182.50 - - 956 10,731 - - - - 2,348 10,934 - - - -
185.00 - - 880 11,101 - - - - 2,244 11,288 - - - -
187.50 - - 803 11,471 - - - - 2,143 11,641 - - - -
190.00 - - 734 11,842 - - - - 2,046 12,003 - - - -
192.50 - - 670 12,215 - - - - 1,956 12,363 - - - -
195.00 - - 617 12,588 - - - - 1,866 12,720 - - - -
197.50 - - 564 12,959 - - - - 1,781 13,078 - - - -
200.00 - - 510 13,333 - - - - 1,698 13,438 - - - -
205.00 - - 421 14,079 - - - - 1,548 14,255 - - - -
210.00 - - 347 14,826 - - - - 1,409 14,889 - - - -
215.00 - - 339 15,576 - - - - 1,280 15,714 - - - -
220.00 - - 334 16,326 - - - - 1,165 16,453 - - - -
BLI (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 11,648 311 - - - - 11,686 311 11,735 312 - -
48.00 11,576 303 11,588 311 - - - - 11,627 311 11,679 313 - -
49.00 11,516 303 11,529 312 - - - - 11,569 312 11,622 314 - -
50.00 11,457 303 11,470 313 - - - - 11,510 313 11,567 318 - -
52.50 11,308 303 11,321 314 - - - - 11,363 314 11,426 318 - -
55.00 11,157 303 11,172 315 - - - - 11,217 315 11,287 323 - -
57.50 11,008 303 11,023 317 - - - - 11,073 317 11,150 328 - -
60.00 10,859 303 10,874 319 - - - - 10,929 319 11,012 334 - -
62.50 10,709 303 10,726 321 - - - - 10,784 321 10,877 341 - -
65.00 10,560 303 10,577 323 - - - - 10,640 323 10,741 348 - -
67.50 10,411 303 10,428 325 - - - - 10,497 325 10,608 359 - -
70.00 10,261 303 10,279 327 - - - - 10,353 327 10,474 369 - -
72.50 10,112 303 10,130 330 - - - - 10,212 330 10,342 380 - -
75.00 9,961 303 9,981 333 - - - - 10,070 333 10,211 393 - -
77.50 9,812 303 9,832 336 - - - - 9,929 336 10,081 427 - -
80.00 9,662 303 9,684 340 - - - - 9,789 341 9,953 500 - -
82.50 9,513 303 9,536 369 - - - - 9,650 376 9,826 517 - -
85.00 9,363 303 9,388 404 - - - - 9,511 416 9,701 563 10,207 786
87.50 9,214 303 9,240 438 - - - - 9,374 458 9,576 611 9,932 846
90.00 9,085 303 9,114 474 - - - - 9,237 502 9,452 664 9,931 907
92.50 8,922 375 9,072 515 - - - - 9,129 550 9,330 726 9,568 967
95.00 8,766 415 8,796 553 - - - - 8,967 599 9,208 785 9,548 1,031
97.50 8,616 455 8,648 593 - - - - 8,834 649 9,090 843 9,547 1,103
100.00 8,467 498 8,502 641 - - - - 8,701 700 8,972 900 9,545 1,177
102.50 8,318 541 8,355 688 - - - - 8,570 758 8,855 963 9,137 1,249
105.00 8,168 589 8,209 736 - - - - 8,439 815 8,739 1,083 9,033 1,321
107.50 8,018 637 8,077 788 - - - - 8,309 872 8,624 1,106 8,929 1,395
110.00 7,869 688 7,958 841 - - - - 8,183 931 8,511 1,177 8,828 1,467
112.50 7,720 739 7,772 893 - - - - 8,056 996 8,400 1,246 8,727 1,542
115.00 7,570 793 7,628 948 - - - - 7,930 1,061 8,289 1,317 8,629 1,626
117.50 7,421 848 7,484 1,007 - - - - 7,805 1,154 8,180 1,388 8,530 1,712
120.00 7,272 905 7,340 1,067 7,432 1,063 - - 7,683 1,192 8,073 1,474 8,434 1,851
122.50 7,123 962 7,198 1,127 7,296 1,123 - - 7,562 1,264 7,966 1,556 8,339 1,881
125.00 6,973 1,022 7,056 1,187 7,162 1,183 - - 7,440 1,368 7,861 1,638 8,244 1,967
127.50 6,824 1,081 6,915 1,255 7,028 1,251 - - 7,321 1,410 7,757 1,720 8,150 2,050
130.00 6,674 1,143 6,775 1,321 6,896 1,412 - - 7,204 1,484 7,654 1,803 8,059 2,133
132.50 6,526 1,207 6,636 1,389 6,764 1,481 - - 7,088 1,560 7,554 1,886 7,968 2,219
135.00 6,377 1,271 6,497 1,458 6,634 1,548 - - 6,972 1,641 7,454 1,968 7,879 2,316
137.50 6,229 1,334 6,361 1,528 6,505 1,622 - - 6,860 1,723 7,355 2,061 7,790 2,412
140.00 6,080 1,400 6,224 1,601 6,377 1,696 - - 6,747 1,806 7,258 2,215 7,704 2,509
142.50 5,932 1,498 6,089 1,675 6,252 1,773 - - 6,636 1,887 7,162 2,250 7,618 2,605
145.00 5,796 1,574 6,023 1,751 6,210 1,851 - - 6,527 1,970 7,067 2,345 7,532 2,702
147.50 5,636 1,644 5,898 1,828 6,084 1,932 - - 6,418 2,060 6,974 2,440 7,449 2,796
150.00 5,489 1,718 5,765 1,906 5,960 2,010 - - 6,312 2,190 6,882 2,534 7,366 2,890
152.50 5,342 1,790 5,634 1,987 5,836 2,092 - - 6,207 2,241 6,791 2,627 7,285 2,984
155.00 5,195 1,869 5,505 2,066 5,715 2,176 - - 6,103 2,330 6,701 2,718 7,203 3,078
157.50 5,070 1,933 5,377 2,151 5,594 2,261 - - 6,001 2,421 6,611 2,822 7,124 3,184
160.00 4,928 2,011 5,249 2,236 5,475 2,349 - - 5,899 2,515 6,524 2,990 7,045 3,291
162.50 4,785 2,097 5,125 2,327 5,356 2,439 - - 5,800 2,614 6,438 3,032 6,967 3,398
165.00 4,643 2,170 5,000 2,415 5,240 2,529 - - 5,702 2,713 6,353 3,139 6,890 3,506
167.50 4,502 2,254 4,876 2,506 5,125 2,622 - - 5,604 2,812 6,269 3,244 6,816 3,613
170.00 4,363 2,340 4,755 2,595 5,011 2,715 - - 5,509 2,911 6,186 3,350 6,742 3,789
172.50 4,223 2,432 4,636 2,688 4,899 2,811 - - 5,415 3,010 6,104 3,453 6,668 3,821
175.00 4,086 2,521 4,519 2,789 4,788 2,907 - - 5,323 3,110 6,023 3,555 6,595 3,926
177.50 3,950 2,617 4,401 2,880 4,680 3,007 4,991 3,152 5,232 3,217 5,944 3,659 6,522 4,032
180.00 3,833 2,713 4,288 2,978 4,573 3,114 4,891 3,236 5,141 3,323 5,865 3,767 6,452 4,137
182.50 3,667 2,810 4,173 3,085 4,467 3,215 4,791 3,336 5,053 3,431 5,789 3,882 6,383 4,243
185.00 3,553 2,908 4,063 3,180 4,363 3,321 4,694 3,461 4,965 3,539 5,712 3,997 6,315 4,357
187.50 3,436 3,008 3,953 3,290 4,262 3,419 4,603 3,549 4,879 3,646 5,637 4,113 6,246 4,473
190.00 3,332 3,112 3,853 3,403 4,161 3,516 4,513 3,675 4,795 3,754 5,563 4,229 6,156 4,617
192.50 3,230 3,220 3,744 3,511 4,062 3,625 4,422 3,780 4,712 3,863 5,490 4,344 6,112 4,707
195.00 3,129 3,331 3,640 3,620 3,969 3,734 4,303 3,875 4,630 3,979 5,418 4,457 6,047 4,822
197.50 3,025 3,427 3,541 3,726 3,855 3,830 4,242 3,991 4,549 4,099 5,347 4,570 5,982 4,936
200.00 2,931 3,552 3,427 3,837 3,763 3,964 4,158 4,077 4,430 4,245 5,233 4,713 5,853 5,087
205.00 2,751 3,769 3,254 4,065 3,585 4,173 3,983 4,330 4,315 4,467 5,139 4,910 5,793 5,279
210.00 2,577 4,006 3,074 4,300 3,434 4,427 3,825 4,563 4,164 4,712 5,004 5,154 5,671 5,510
215.00 2,414 4,253 2,904 4,542 3,285 4,666 3,639 4,800 4,019 4,953 4,875 5,402 5,551 5,742
220.00 2,267 4,544 2,748 4,785 3,157 4,910 3,505 5,058 3,878 5,204 4,749 5,647 5,437 5,987
225.00 2,130 4,841 2,579 5,039 2,997 5,158 3,362 5,320 3,742 5,465 4,626 5,890 5,323 6,234
230.00 1,962 5,145 2,436 5,296 2,867 5,425 3,224 5,579 3,611 5,726 4,507 6,134 5,212 6,480
235.00 1,874 5,446 2,344 5,582 2,736 5,698 3,089 5,841 3,484 5,983 4,289 6,379 5,106 6,727
240.00 1,725 5,751 2,144 5,863 2,549 5,974 2,962 6,113 3,361 6,240 4,269 6,635 5,000 6,973
245.00 1,581 6,054 2,040 6,148 2,428 6,252 2,840 6,387 3,243 6,504 4,169 6,897 4,898 7,220
250.00 1,471 6,355 1,913 6,442 2,311 6,533 - - 3,128 6,776 4,062 7,154 4,629 7,469
255.00 1,339 6,662 1,854 6,729 2,196 6,818 - - 3,018 7,050 3,959 7,413 4,612 7,719
260.00 1,264 6,966 1,724 7,020 2,089 7,103 - - 2,911 7,318 3,858 7,673 4,598 7,978
265.00 1,184 7,271 1,630 7,311 1,995 7,383 - - 2,808 7,587 3,762 7,933 4,513 8,238
270.00 1,122 7,574 1,575 7,607 1,892 7,672 - - 2,707 7,857 3,665 8,192 4,437 8,498
275.00 1,011 7,877 1,461 7,892 1,751 7,963 - - 2,612 8,137 3,574 8,458 4,335 8,759
280.00 957 8,179 1,381 8,186 1,687 8,255 - - 2,539 8,419 3,484 8,729 4,250 9,020
285.00 892 8,480 1,286 8,475 1,599 8,545 - - 2,430 8,698 3,397 9,000 4,166 9,284
290.00 824 8,781 1,214 8,773 1,517 8,819 - - 2,344 8,977 3,313 9,271 4,084 9,546
295.00 765 9,081 1,084 9,072 1,439 9,115 - - 2,261 9,256 3,229 9,542 4,004 9,806
300.00 725 9,382 1,052 9,371 1,365 9,414 - - 2,181 9,538 2,986 9,813 3,927 10,067
310.00 613 9,982 995 9,971 1,226 9,987 - - 2,030 10,110 2,955 10,359 3,776 10,610
320.00 525 10,582 906 10,572 1,101 10,582 - - 1,889 10,684 2,850 10,912 3,632 11,156
330.00 452 11,182 815 11,176 988 11,178 - - 1,758 11,259 2,713 11,473 3,495 11,702
340.00 389 11,782 742 11,779 888 11,775 - - 1,637 11,839 2,583 12,036 3,365 12,249
350.00 334 12,382 664 12,381 - - - - 1,524 12,424 2,459 12,600 3,239 12,715
360.00 312 12,982 584 12,982 - - - - 1,420 13,012 2,342 13,163 3,121 13,351
370.00 310 13,582 403 13,582 - - - - 1,321 13,600 2,234 13,737 3,007 13,916
380.00 309 14,182 351 14,182 - - - - 1,232 14,190 2,128 14,314 2,897 14,481
390.00 308 14,782 323 14,782 - - - - 1,148 14,786 2,030 14,892 2,795 15,047
400.00 306 15,382 319 15,382 - - - - 1,069 15,382 1,936 15,472 2,467 15,530
410.00 306 15,982 316 15,982 - - - - 997 15,980 1,848 16,050 2,451 16,180
420.00 303 16,582 315 16,582 - - - - 930 16,579 1,763 16,633 2,434 16,750
430.00 303 17,182 311 17,182 - - - - 868 17,180 1,682 17,223 2,419 17,331
440.00 303 17,782 309 17,782 - - - - 810 17,782 1,607 17,814 2,338 17,910
450.00 303 18,382 308 18,382 - - - - 756 18,382 1,535 18,402 2,258 18,413
BOC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,843 98 5,875 98 - - - - 6,000 98 6,008 127 6,033 243
18.00 5,593 98 5,638 98 - - - - 5,756 98 5,761 197 5,790 273
18.50 5,342 98 5,386 98 - - - - 5,511 99 5,550 236 5,578 334
19.00 5,092 98 5,132 98 5,184 98 - - 5,268 111 5,308 268 5,379 410
19.50 4,849 98 4,893 98 4,922 98 4,977 106 5,049 122 5,085 340 5,154 471
20.00 4,598 98 4,635 98 4,689 164 4,739 194 4,806 215 4,860 403 4,942 544
21.00 4,098 98 4,148 144 4,191 209 4,278 327 4,365 420 4,430 554 4,555 921
22.00 3,606 98 3,657 209 3,743 304 3,822 427 3,923 518 4,017 732 4,176 1,112
23.00 3,104 140 3,189 283 3,271 391 3,386 557 3,512 648 3,636 937 3,821 1,296
24.00 2,612 242 2,721 408 2,846 565 2,968 719 3,115 762 3,279 1,171 3,495 1,516
25.00 2,133 395 2,286 607 2,453 756 2,580 909 2,752 952 2,932 1,432 3,194 1,746
26.00 1,681 605 1,891 846 2,073 994 2,276 1,164 2,407 1,230 2,619 1,728 2,896 2,010
27.00 1,261 906 1,521 1,148 1,689 1,289 1,902 1,439 2,087 1,523 2,336 2,033 2,639 2,296
28.00 861 1,328 1,183 1,499 1,390 1,626 1,590 1,757 1,771 1,875 2,031 2,391 2,280 2,583
29.00 577 1,758 884 1,901 1,121 2,002 1,307 2,113 1,540 2,213 1,822 2,714 2,036 2,891
30.00 356 2,258 680 2,327 865 2,413 1,071 2,517 1,212 2,589 1,605 3,081 1,803 3,249
31.00 239 2,758 494 2,791 674 2,842 857 2,927 990 2,987 1,398 3,462 1,601 3,618
32.00 139 3,258 360 3,258 524 3,258 685 3,362 913 3,404 1,228 3,857 1,424 4,005
33.00 112 3,758 266 3,758 413 3,758 548 3,758 686 3,758 1,059 4,262 1,262 4,397
34.00 98 4,258 186 4,258 309 4,258 438 4,258 562 4,258 923 4,687 1,216 4,808
35.00 98 4,758 130 4,758 237 4,758 334 4,758 500 4,758 791 5,108 1,130 5,223
36.00 98 5,258 114 5,258 149 5,258 261 5,258 408 5,258 692 5,550 998 5,650
37.00 98 5,758 102 5,758 134 5,758 169 5,758 325 5,758 582 5,996 887 6,087
38.00 - - 98 6,258 - - - - 255 6,258 - - - -
39.00 - - 98 6,758 - - - - 208 6,758 - - - -
40.00 - - 98 7,258 - - - - 153 7,258 - - - -
41.00 - - 98 7,758 - - - - 141 7,758 - - - -
BUD (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,263 276 15,316 276 - - - - 15,388 276 15,409 276 - -
12.50 14,763 276 14,814 276 - - - - 14,897 276 14,937 276 - -
13.00 14,264 276 14,324 276 - - - - 14,410 276 14,457 286 - -
13.50 13,766 276 13,824 276 - - - - 13,921 276 13,996 296 - -
14.00 13,267 276 13,327 276 - - - - 13,434 276 13,530 326 - -
14.50 12,772 276 12,834 276 - - - - 12,945 276 13,090 364 - -
15.00 12,272 276 12,334 276 - - - - 12,455 286 12,639 445 - -
15.50 11,773 276 11,844 276 - - - - 11,979 316 12,181 545 - -
16.00 11,274 276 11,344 276 - - - - 11,490 328 11,747 662 12,129 937
16.50 10,776 276 10,854 276 - - - - 11,036 409 11,323 851 11,727 1,090
17.00 10,280 276 10,354 306 - - - - 10,566 526 10,893 907 11,325 1,256
17.50 9,780 276 9,863 347 - - - - 10,106 649 10,475 1,075 10,941 1,413
18.00 9,282 276 9,372 433 9,490 521 9,582 650 9,652 780 10,079 1,224 10,560 1,610
18.50 8,783 323 8,894 510 9,015 638 9,114 792 9,206 931 9,664 1,403 10,185 1,788
19.00 8,288 438 8,407 609 8,547 758 8,668 1,101 8,778 1,145 9,292 1,598 9,825 1,990
19.50 7,788 556 7,932 733 8,092 891 8,223 1,257 8,354 1,299 8,900 1,796 9,476 2,225
20.00 7,292 685 7,456 904 7,642 1,050 7,787 1,423 7,928 1,482 8,530 2,031 9,127 2,452
21.00 6,306 1,024 6,545 1,250 6,791 1,423 6,948 1,845 7,124 1,931 7,808 2,498 8,474 2,954
22.00 5,335 1,442 5,665 1,692 5,944 1,883 6,153 2,332 6,379 2,452 7,149 3,040 7,836 3,477
23.00 4,376 1,963 4,761 2,224 5,129 2,429 5,404 2,887 5,693 3,030 6,517 3,631 7,259 4,068
24.00 3,452 2,560 4,016 2,823 4,379 3,051 4,745 3,506 5,032 3,667 5,928 4,234 6,684 4,681
25.00 2,744 3,260 3,309 3,524 3,709 3,764 4,077 4,167 4,394 4,381 5,304 4,971 6,127 5,402
26.00 2,158 4,055 2,686 4,344 3,108 4,532 3,503 4,948 3,895 5,092 4,877 5,611 5,563 6,033
27.00 1,673 5,013 2,144 5,205 2,584 5,357 3,005 5,721 3,399 5,861 4,405 6,364 5,236 6,752
28.00 1,266 6,004 1,702 6,127 2,132 6,240 2,544 6,543 2,955 6,662 3,966 7,120 4,814 7,508
29.00 943 7,010 1,340 7,044 1,760 7,163 2,165 7,391 2,553 7,510 3,573 7,935 4,403 8,271
30.00 688 8,017 1,039 8,027 1,442 8,090 1,823 8,283 2,217 8,375 3,199 8,745 4,057 9,081
31.00 500 9,017 815 9,014 1,167 9,044 1,528 9,189 1,889 9,265 2,878 9,609 3,707 9,897
32.00 368 10,017 654 10,017 963 10,020 1,271 10,119 1,632 10,172 2,593 10,456 3,409 10,740
33.00 276 11,017 527 11,017 778 11,017 1,077 11,070 1,380 11,110 2,310 11,356 3,132 11,596
34.00 276 12,017 463 12,017 662 12,017 843 12,038 1,185 12,065 2,068 12,260 2,833 12,464
35.00 276 13,017 286 13,017 575 13,017 - - 980 13,034 1,820 13,183 2,626 13,373
36.00 276 14,017 276 14,017 325 14,017 - - 857 14,017 1,649 14,121 2,397 14,271
BYD (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 77,719 1,493 - - - - 78,601 1,493 79,521 1,748 82,882 3,196
122.50 - - 76,487 1,503 - - - - 77,423 1,503 78,685 1,933 81,862 3,291
125.00 - - 75,248 1,513 - - - - 76,245 1,513 77,582 2,120 80,674 5,365
127.50 - - 74,016 1,518 - - - - 75,073 1,518 76,151 2,328 79,933 5,700
130.00 - - 72,784 1,523 - - - - 73,910 1,523 75,077 2,585 78,879 5,977
132.50 - - 71,551 1,538 - - - - 72,757 1,538 74,397 2,846 77,810 6,287
135.00 - - 70,325 1,548 - - - - 71,586 1,548 73,327 3,107 76,746 6,595
137.50 - - 69,092 1,558 - - - - 70,389 1,558 72,140 3,374 75,151 6,929
140.00 - - 67,866 1,573 - - - - 69,234 1,573 71,094 3,639 74,114 7,155
142.50 66,054 1,438 66,640 1,588 - - - - 68,098 1,721 70,047 3,991 72,581 7,644
145.00 64,809 1,443 65,419 1,603 - - - - 67,168 1,903 68,972 4,318 72,304 7,980
147.50 63,562 1,448 64,191 1,623 - - - - 65,834 2,134 67,892 4,664 71,552 8,353
150.00 62,317 1,453 62,970 1,638 63,197 1,645 - - 64,854 2,387 66,827 4,995 70,137 8,732
152.50 61,072 1,458 61,754 1,663 62,021 1,774 - - 63,236 2,624 66,248 6,926 69,061 9,086
155.00 59,827 1,463 60,556 1,673 60,835 1,869 - - 62,345 2,881 65,197 7,248 67,974 9,434
157.50 58,582 1,468 59,339 1,809 59,660 2,115 - - 61,265 3,163 64,146 7,571 67,020 9,866
160.00 57,337 1,473 58,128 1,966 58,464 2,257 - - 60,185 5,037 63,106 7,947 66,461 10,321
162.50 56,094 1,488 56,921 2,130 57,299 3,221 - - 59,065 5,373 62,081 8,331 66,098 10,886
165.00 54,849 1,493 55,714 2,295 56,133 3,440 - - 57,793 5,709 61,108 8,707 65,274 11,283
167.50 53,604 1,508 54,012 2,433 54,909 3,682 - - 57,259 6,057 60,171 9,106 63,793 11,782
170.00 52,454 1,519 53,076 2,520 53,835 3,994 - - 56,165 6,435 59,180 9,542 62,903 12,252
172.50 51,205 1,661 51,888 2,911 52,610 4,164 - - 55,082 6,711 58,195 10,012 61,993 12,679
175.00 49,862 1,850 50,881 3,139 51,473 4,388 - - 54,012 7,036 57,232 10,495 60,743 13,122
177.50 48,705 2,123 49,694 3,367 50,336 4,730 - - 52,951 7,489 56,274 10,970 60,230 13,652
180.00 47,455 2,316 48,322 3,631 49,495 4,878 - - 51,906 7,956 55,337 11,275 59,358 14,230
182.50 46,202 2,606 47,098 3,950 48,369 5,403 - - 50,843 8,356 54,423 11,862 58,502 14,832
185.00 44,951 2,844 45,937 4,248 47,245 5,730 - - 49,821 8,777 53,512 12,398 57,312 15,429
187.50 43,696 3,160 45,031 4,505 46,134 6,125 - - 48,818 9,235 52,613 12,953 56,781 15,996
190.00 42,441 3,464 43,869 4,894 45,034 6,537 - - 47,796 9,693 51,731 13,276 55,896 16,549
192.50 41,183 3,863 42,716 5,276 43,941 7,107 - - 46,821 10,247 50,864 14,154 55,092 17,099
195.00 39,968 4,186 41,576 5,613 42,857 7,436 - - 45,809 10,757 49,944 14,730 54,299 17,667
197.50 39,030 4,585 40,441 6,101 41,785 7,839 43,401 9,655 44,782 11,300 49,128 15,260 53,846 18,271
200.00 37,885 5,007 39,408 6,553 40,722 8,281 42,401 10,292 43,715 11,842 48,202 15,727 53,927 18,978
205.00 35,308 5,846 37,103 7,465 38,639 9,425 40,433 11,386 42,052 12,998 46,542 17,000 51,298 20,262
210.00 33,147 6,875 34,935 8,598 36,602 10,559 38,520 12,619 40,025 14,162 44,972 18,543 50,524 21,664
215.00 30,869 7,956 33,216 9,901 34,621 11,866 36,655 13,803 38,336 15,598 43,365 19,823 48,110 23,011
220.00 28,299 9,140 30,763 11,253 32,695 13,117 34,843 15,154 36,705 16,848 41,724 21,159 46,789 24,416
225.00 26,205 10,378 28,766 12,538 30,824 14,589 33,086 16,670 34,986 18,361 40,314 22,699 45,479 25,814
230.00 23,559 11,801 26,735 14,197 29,015 16,037 31,389 18,232 33,583 19,878 38,923 24,249 44,022 27,460
235.00 21,348 13,289 25,018 15,831 27,182 17,715 29,708 19,769 31,656 21,453 37,473 25,771 42,473 29,041
240.00 19,462 14,878 22,956 17,354 25,515 19,327 28,142 21,381 30,439 22,968 36,102 27,398 41,184 30,675
245.00 17,284 16,588 21,369 19,160 24,050 21,140 26,800 23,162 28,765 24,851 34,837 29,042 40,117 32,295
250.00 15,400 18,405 19,619 21,117 22,389 22,825 25,187 24,899 27,470 26,443 33,785 30,625 38,974 33,847
255.00 13,742 20,530 18,301 23,133 21,052 24,817 23,817 26,598 26,074 28,219 32,594 32,328 37,686 35,545
260.00 12,159 22,795 16,833 25,185 19,708 26,678 22,653 28,439 24,959 30,174 31,205 34,179 36,635 37,429
265.00 10,892 25,125 15,458 27,142 18,336 28,716 21,382 30,446 23,652 31,969 29,952 36,013 35,462 39,182
270.00 9,678 27,510 13,984 29,314 16,970 30,763 20,185 32,409 22,518 33,911 28,877 37,796 34,386 40,923
275.00 8,529 29,913 12,971 31,492 15,832 32,827 19,052 34,429 21,355 35,847 27,912 39,739 33,389 42,673
280.00 7,492 32,243 11,880 33,692 14,586 34,967 17,806 36,500 20,218 37,833 27,009 41,719 32,428 44,545
285.00 6,674 34,795 10,824 35,971 13,672 37,139 16,952 38,606 19,157 39,911 25,919 43,664 31,596 46,526
290.00 5,819 37,259 9,849 38,254 12,805 39,352 - - 18,285 42,022 24,840 45,561 30,607 48,525
295.00 5,019 39,832 8,975 40,568 11,889 41,544 - - 17,343 44,034 23,975 47,499 29,523 50,428
300.00 4,393 42,249 8,002 42,920 11,037 43,834 - - 16,459 46,256 23,315 49,597 28,844 52,073
310.00 - - 6,765 47,251 9,581 48,395 - - 14,791 50,517 21,499 53,732 27,236 55,768
320.00 - - 5,696 52,467 8,120 53,109 - - 13,431 54,879 19,831 57,880 25,653 60,495
330.00 - - 4,619 57,372 6,993 57,815 - - 11,980 59,426 18,568 62,216 23,987 63,835
340.00 - - 3,856 62,251 6,074 62,617 - - 10,246 63,990 17,236 66,580 22,822 68,881
350.00 - - 3,253 67,251 4,730 67,551 - - 9,033 68,601 15,910 70,925 21,816 73,147
360.00 - - 2,803 72,251 - - - - 8,057 73,300 - - - -
370.00 - - 2,335 77,251 - - - - 7,136 78,027 - - - -
380.00 - - 2,118 82,251 - - - - 6,257 83,240 - - - -
390.00 - - 1,636 87,251 - - - - 5,598 88,072 - - - -
400.00 - - 1,548 92,602 - - - - 4,928 93,126 - - - -
410.00 - - 1,518 97,251 - - - - 4,703 97,771 - - - -
420.00 - - 1,508 102,251 - - - - 4,568 102,662 - - - -
BYE (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,642 407 - - - - - - - - - -
9.75 - - 21,393 407 - - - - - - - - - -
10.00 - - 21,143 407 - - - - - - - - - -
10.50 - - 20,652 407 - - - - - - - - - -
11.00 - - 20,152 407 - - - - - - - - - -
11.50 - - 19,656 407 - - - - - - - - - -
12.00 - - 19,162 407 - - - - 19,298 407 - - - -
12.50 - - 18,662 407 - - - - 18,821 417 19,021 517 - -
13.00 - - 18,172 407 - - - - 18,342 427 18,564 547 - -
13.50 - - 17,672 407 - - - - 17,862 447 18,128 617 - -
14.00 - - 17,180 407 - - - - 17,384 457 17,692 734 - -
14.50 - - 16,682 447 - - - - 16,914 477 17,251 835 - -
15.00 - - 16,189 457 - - - - 16,452 507 16,831 968 - -
15.50 15,620 407 15,690 467 - - - - 15,984 574 16,406 1,119 - -
16.00 15,122 407 15,198 477 - - - - 15,524 672 15,988 1,254 - -
16.50 14,623 407 14,706 542 - - - - 15,078 795 15,581 1,419 - -
17.00 14,126 407 14,214 629 - - - - 14,622 934 15,188 1,600 - -
17.50 13,628 407 13,727 719 13,852 715 - - 14,178 1,052 14,786 1,756 15,445 2,350
18.00 13,129 450 13,240 827 13,374 823 - - 13,750 1,224 14,391 1,951 15,086 2,564
18.50 12,630 527 12,752 944 12,910 939 - - 13,308 1,388 14,019 2,160 14,717 2,763
19.00 12,134 727 12,270 1,058 12,446 1,051 12,693 1,271 12,895 1,561 13,655 2,366 14,399 2,993
19.50 11,635 850 11,787 1,195 11,987 1,189 12,263 1,441 12,481 1,759 13,272 2,577 14,079 3,251
20.00 11,137 983 11,407 1,349 11,536 1,544 11,840 1,641 12,062 1,967 12,906 2,820 13,747 3,495
21.00 10,142 1,278 10,383 1,676 10,650 1,922 11,007 2,283 11,279 2,697 12,230 3,613 13,091 4,058
22.00 9,152 1,656 9,474 2,071 9,795 2,330 10,208 2,724 10,517 3,137 11,537 4,126 12,508 4,637
23.00 8,169 2,087 8,678 2,509 8,972 2,775 9,444 3,199 9,798 3,660 10,929 4,479 11,913 5,140
24.00 7,234 2,579 7,820 3,015 8,188 3,295 8,716 3,739 9,097 4,171 10,310 4,972 11,355 5,714
25.00 6,291 3,109 7,005 3,581 7,446 3,863 8,026 4,343 8,453 4,803 9,745 5,619 10,846 6,364
26.00 5,375 3,700 6,267 4,196 6,793 4,498 7,411 4,941 7,818 5,398 9,194 6,265 10,320 7,012
27.00 4,605 4,345 5,509 4,876 6,105 5,201 6,769 5,659 7,200 6,117 8,643 6,990 9,827 7,730
28.00 3,933 5,129 4,848 5,604 5,512 5,949 6,178 6,351 6,693 6,685 8,176 7,647 9,392 8,379
29.00 3,354 5,901 4,267 6,375 4,954 6,723 5,639 7,096 6,112 7,468 7,706 8,366 8,948 9,097
30.00 2,868 6,849 3,722 7,241 4,406 7,513 5,247 7,913 5,624 8,229 7,223 9,114 8,505 9,830
31.00 2,452 7,838 3,254 8,145 3,967 8,372 4,693 8,749 5,253 9,038 6,837 9,892 8,126 10,571
32.00 2,058 8,833 2,834 9,067 3,536 9,250 4,269 9,579 4,824 9,858 6,441 10,668 7,755 11,354
33.00 1,701 9,842 2,466 10,005 3,204 10,155 3,876 10,458 4,512 10,689 6,044 11,464 7,385 12,137
34.00 1,410 10,858 2,159 10,970 2,830 11,077 3,529 11,333 4,181 11,566 5,705 12,297 7,016 12,913
35.00 1,164 11,861 1,873 11,894 2,537 12,011 3,232 12,237 3,825 12,447 5,386 13,129 6,712 13,726
36.00 980 12,864 1,652 12,870 2,088 12,956 2,845 13,155 3,439 13,332 5,041 13,963 6,419 14,564
37.00 646 13,864 1,281 13,862 1,827 13,925 - - 3,155 14,248 4,725 14,842 6,114 15,405
38.00 - - - - 1,596 14,894 - - 2,855 15,164 - - - -
39.00 - - - - 1,402 15,875 - - 2,630 16,099 - - - -
40.00 - - - - 1,228 16,864 - - 2,407 17,047 - - - -
41.00 - - - - 1,071 17,860 - - 2,180 17,994 - - - -
42.00 - - - - 912 18,861 - - 2,014 18,948 - - - -
43.00 - - - - 801 19,864 - - 1,842 19,920 - - - -
44.00 - - - - 689 20,864 - - 1,684 20,896 - - - -
45.00 - - - - 572 21,864 - - 1,514 21,882 - - - -
CCC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,021 41 2,032 41 - - - - 2,053 51 2,053 59 - -
2.30 1,921 41 1,932 41 - - - - 1,956 53 1,956 64 - -
2.40 1,821 41 1,832 41 - - - - 1,867 57 1,870 69 - -
2.50 1,721 41 1,731 41 - - - - 1,766 63 1,769 75 - -
2.60 1,621 41 1,631 44 - - - - 1,661 68 1,663 110 - -
2.70 1,521 41 1,532 47 - - - - 1,563 76 1,587 140 - -
2.80 1,421 41 1,433 51 1,445 59 - - 1,481 109 1,485 166 1,493 216
2.90 1,321 43 1,335 56 1,357 64 - - 1,380 139 1,403 225 1,411 258
3.00 1,222 48 1,245 61 1,257 71 1,285 80 1,297 169 1,319 251 1,345 296
3.10 1,122 56 1,145 69 1,171 79 1,198 114 1,209 211 1,231 291 1,259 349
3.20 1,023 67 1,045 76 1,071 133 1,111 162 1,122 254 1,147 328 1,187 395
3.30 923 81 956 111 983 163 1,033 206 1,045 318 1,069 404 1,121 456
3.40 829 101 875 145 904 190 953 234 965 346 1,002 448 1,056 511
3.50 729 139 782 193 821 234 872 287 886 418 935 507 987 568
3.60 634 180 705 240 739 291 799 340 812 474 863 561 936 623
3.70 549 224 627 296 671 344 734 390 748 523 809 625 886 683
3.80 463 282 547 352 601 405 667 440 691 605 747 679 832 757
3.90 390 354 481 424 539 476 607 508 632 660 697 747 787 809
4.00 312 433 414 503 485 542 546 581 573 747 641 828 731 883
4.10 250 524 364 571 418 615 493 646 518 810 591 886 686 955
4.20 199 617 312 655 370 681 437 725 467 901 539 980 631 1,029
4.30 164 719 258 743 333 768 402 805 408 978 499 1,057 596 1,103
4.40 130 811 230 837 294 853 355 889 376 1,061 453 1,129 555 1,177
4.50 96 911 202 929 256 946 319 974 352 1,152 435 1,212 523 1,259
4.60 81 1,011 175 1,023 230 1,039 282 1,055 288 1,243 388 1,303 494 1,341
4.70 73 1,111 148 1,111 186 1,129 242 1,147 264 1,323 354 1,385 451 1,429
4.80 68 1,211 118 1,211 159 1,211 216 1,235 239 1,415 330 1,472 430 1,511
4.90 63 1,311 84 1,311 129 1,311 - - 216 1,502 310 1,553 397 1,591
5.00 59 1,411 79 1,411 93 1,411 - - 188 1,592 291 1,642 378 1,678
5.25 - - 69 1,661 - - - - 131 1,829 - - - -
5.50 - - 63 1,911 - - - - 89 2,067 - - - -
5.75 - - 57 2,161 - - - - 83 2,304 - - - -
6.00 - - 53 2,411 - - - - 76 2,537 - - - -
6.25 - - 49 2,661 - - - - - - - - - -
6.50 - - 47 2,911 - - - - - - - - - -
CCE (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,648 77 - - - - - - - - - -
3.40 - - 3,548 77 - - - - - - - - - -
3.50 - - 3,448 77 - - - - - - - - - -
3.60 - - 3,347 77 - - - - - - - - - -
3.70 - - 3,246 77 - - - - - - - - - -
3.80 - - 3,145 77 - - - - - - - - - -
3.90 - - 3,046 77 - - - - - - - - - -
4.00 - - 2,946 80 - - - - - - - - - -
4.10 - - 2,847 84 - - - - - - - - - -
4.20 - - 2,748 88 - - - - - - - - - -
4.30 - - 2,664 95 - - - - - - - - - -
4.40 2,536 77 2,564 101 - - - - 2,630 310 2,664 479 - -
4.50 2,436 85 2,462 108 - - - - 2,566 344 2,584 527 - -
4.60 2,336 95 2,362 116 2,392 139 2,442 225 2,449 377 2,558 584 2,585 730
4.70 2,236 107 2,262 127 2,310 149 2,358 262 2,367 412 2,418 638 2,486 766
4.80 2,136 121 2,161 136 2,211 225 2,258 334 2,267 463 2,347 680 2,416 830
4.90 2,036 137 2,079 182 2,126 259 2,175 367 2,184 561 2,262 734 2,349 872
5.00 1,936 156 1,979 221 2,026 297 2,103 399 2,112 610 2,190 788 2,342 925
5.25 1,686 217 1,766 284 1,827 389 1,891 501 1,911 706 2,002 937 2,213 1,077
5.50 1,435 312 1,534 403 1,617 496 1,705 612 1,722 869 1,832 1,099 2,015 1,235
5.75 1,220 429 1,325 531 1,439 625 1,541 762 1,541 1,041 1,670 1,259 1,830 1,401
6.00 986 558 1,140 678 1,252 784 1,358 881 1,379 1,161 1,526 1,426 1,809 1,566
6.25 775 720 961 843 1,083 955 1,195 1,079 1,236 1,376 1,416 1,575 1,604 1,724
6.50 564 942 798 1,052 931 1,141 1,053 1,257 1,075 1,590 1,273 1,798 1,463 1,924
6.75 449 1,184 656 1,273 792 1,334 933 1,414 949 1,792 1,151 1,978 1,362 2,122
7.00 341 1,425 540 1,460 678 1,536 818 1,632 825 2,002 1,053 2,184 1,291 2,303
7.25 260 1,665 434 1,704 570 1,748 723 1,834 728 2,207 949 2,381 1,178 2,512
7.50 188 1,915 359 1,936 489 1,974 622 2,045 630 2,427 860 2,595 1,098 2,709
7.75 149 2,165 281 2,165 423 2,201 547 2,265 587 2,657 791 2,799 1,021 2,909
8.00 129 2,415 226 2,456 355 2,474 468 2,495 554 2,870 718 3,002 967 3,120
8.25 116 2,665 165 2,665 247 2,665 353 2,716 412 3,095 642 3,221 870 3,330
8.50 105 2,915 152 2,915 185 2,915 303 2,915 343 3,328 568 3,458 819 3,543
8.75 97 3,165 140 3,165 172 3,165 - - 260 3,580 511 3,670 767 3,758
9.00 91 3,415 131 3,415 160 3,415 - - 198 3,798 477 3,894 702 3,984
9.25 84 3,665 121 3,665 - - - - 189 4,052 445 4,130 649 4,206
9.50 79 3,915 115 3,915 - - - - 177 4,285 375 4,348 606 4,428
9.75 - - 109 4,165 - - - - 166 4,516 343 4,599 - -
10.00 - - 104 4,415 - - - - 160 4,738 296 4,835 - -
10.50 - - 95 4,915 - - - - 148 5,230 242 5,302 - -
CDA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,702 109 4,711 109 - - - - 4,745 109 4,745 109 - -
0.35 4,453 109 4,464 109 - - - - 4,495 109 4,495 109 - -
0.40 4,205 109 4,217 109 - - - - 4,245 109 4,245 109 - -
0.45 3,956 109 3,969 109 - - - - 3,995 109 3,995 109 - -
0.50 3,707 109 3,722 109 - - - - 3,747 109 3,747 112 - -
0.55 3,459 109 3,475 109 - - - - 3,503 109 3,503 121 3,503 127
0.60 3,210 109 3,227 109 - - - - 3,260 109 3,260 129 3,260 137
0.65 2,961 109 2,987 109 2,993 109 - - 3,017 119 3,017 144 3,017 151
0.70 2,713 112 2,737 113 2,743 119 2,755 124 2,773 127 2,773 157 2,773 168
0.75 2,463 127 2,487 127 2,493 127 2,510 132 2,543 137 2,543 179 2,545 266
0.80 2,214 144 2,236 145 2,244 144 2,265 147 2,293 151 2,294 282 2,295 360
0.85 1,965 169 1,986 169 1,995 169 2,037 168 2,044 169 2,044 381 2,045 451
0.90 1,717 206 1,736 205 1,777 204 1,787 264 1,832 270 1,833 538 1,836 549
0.95 1,468 257 1,486 254 1,524 306 1,570 360 1,617 366 1,620 636 1,624 699
1.00 1,216 330 1,257 369 1,301 412 1,351 458 1,401 464 1,404 788 1,409 891
1.05 976 456 1,058 487 1,110 521 1,167 559 1,222 566 1,225 938 1,234 1,032
1.10 734 586 858 646 919 677 980 715 1,039 722 1,089 1,090 1,098 1,258
1.15 575 776 654 806 718 836 787 872 850 918 852 1,354 969 1,440
1.20 417 987 502 1,028 559 1,034 689 1,072 758 1,111 763 1,575 833 1,660
1.25 335 1,245 393 1,243 453 1,267 536 1,301 611 1,339 676 1,731 747 1,876
1.30 277 1,495 284 1,499 350 1,500 438 1,529 520 1,530 528 2,013 606 2,093
1.35 237 1,745 242 1,745 246 1,754 338 1,757 427 1,758 434 2,263 519 2,307
1.40 209 1,995 213 1,995 217 1,995 226 1,995 330 2,011 335 2,479 430 2,520
1.45 188 2,245 192 2,245 196 2,245 209 2,245 221 2,245 228 2,729 334 2,733
1.50 172 2,495 176 2,495 184 2,495 197 2,495 208 2,495 214 2,944 226 2,983
1.55 160 2,745 164 2,745 175 2,745 186 2,745 196 2,745 204 3,193 216 3,233
1.60 149 2,995 156 2,995 167 2,995 179 2,995 188 2,995 193 3,441 205 3,444
1.65 141 3,245 149 3,245 161 3,245 - - 180 3,245 185 3,690 197 3,693
1.70 - - 144 3,495 - - - - 173 3,495 - - - -
1.75 - - 140 3,745 - - - - 168 3,745 - - - -
1.80 - - 136 3,995 - - - - 163 3,995 - - - -
1.85 - - 133 4,245 - - - - - - - - - -
1.90 - - 129 4,495 - - - - - - - - - -
CGN (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,098 246 8,143 246 - - - - 8,249 315 8,249 348 - -
1.20 7,601 246 7,643 250 - - - - 7,747 334 7,743 376 - -
1.25 7,104 246 7,141 268 - - - - 7,248 363 7,245 403 - -
1.30 6,621 255 6,647 288 - - - - 6,760 389 6,756 428 - -
1.35 6,120 284 6,152 308 - - - - 6,270 420 6,266 472 6,272 510
1.40 5,619 319 5,657 336 5,745 363 5,855 387 5,856 467 5,866 516 5,898 742
1.45 5,119 360 5,163 363 5,245 389 5,355 416 5,355 516 5,366 751 5,396 951
1.50 4,617 416 4,668 413 4,747 433 4,855 463 4,855 757 4,865 1,104 5,010 1,392
1.55 4,116 492 4,221 488 4,247 484 4,444 693 4,441 1,108 4,464 1,416 4,613 1,588
1.60 3,613 596 3,719 589 3,825 718 4,025 903 4,023 1,309 4,056 1,596 4,300 1,862
1.65 3,112 735 3,215 819 3,395 938 3,601 1,110 3,603 1,519 3,729 1,901 3,985 2,054
1.70 2,640 920 2,830 1,051 3,033 1,156 3,169 1,421 3,171 1,832 3,399 2,185 3,564 2,331
1.75 2,164 1,180 2,446 1,300 2,668 1,385 2,814 1,733 2,811 2,222 2,961 2,466 3,324 2,704
1.80 1,727 1,439 2,055 1,620 2,295 1,720 2,450 2,030 2,451 2,519 2,707 2,839 2,984 2,974
1.85 1,348 1,879 1,646 2,026 1,907 2,131 2,169 2,407 2,177 2,892 2,344 3,286 2,731 3,422
1.90 1,096 2,331 1,309 2,436 1,601 2,530 1,882 2,785 1,891 3,339 2,169 3,639 2,587 3,767
1.95 848 2,844 1,079 2,856 1,279 2,871 1,585 3,159 1,593 3,776 1,902 3,985 2,315 4,200
2.00 706 3,351 847 3,367 1,066 3,379 1,269 3,602 1,279 4,207 1,724 4,421 2,055 4,540
2.10 521 4,344 537 4,344 789 4,393 849 4,476 855 5,136 1,240 5,265 1,738 5,382
2.20 419 5,344 461 5,344 510 5,344 561 5,344 566 6,057 1,022 6,181 1,401 6,298
2.30 355 6,344 411 6,344 456 6,344 500 6,344 512 7,056 789 7,088 1,035 7,205
2.40 315 7,344 376 7,344 416 7,344 456 7,344 461 7,959 526 8,089 807 8,105
2.50 292 8,344 350 8,344 387 8,344 424 8,344 435 8,960 487 8,985 557 8,988
2.60 275 9,344 328 9,344 363 9,344 397 9,344 411 9,961 469 9,986 526 9,993
2.70 262 10,344 312 10,344 344 10,344 - - 392 10,896 449 10,897 501 10,884
2.80 250 11,344 299 11,344 330 11,344 - - 369 11,873 425 11,876 477 11,863
2.90 - - 287 12,344 - - - - 358 12,852 - - - -
3.00 - - 278 13,344 - - - - 347 13,859 - - - -
3.10 - - 270 14,344 - - - - - - - - - -
CHT (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,186 192 - - - - 13,326 192 13,324 192 - -
35.00 12,614 192 12,691 192 - - - - 12,835 192 12,833 222 - -
36.00 12,117 192 12,191 192 - - - - 12,342 197 12,342 227 - -
37.00 11,618 192 11,696 192 - - - - 11,850 202 11,850 246 - -
38.00 11,119 192 11,197 192 11,271 192 - - 11,359 207 11,357 282 11,357 377
39.00 10,622 192 10,701 192 10,777 192 - - 10,866 212 10,866 343 10,866 449
40.00 10,124 192 10,204 192 10,284 192 - - 10,375 217 10,375 391 10,374 530
41.00 9,627 192 9,710 192 9,790 192 9,883 212 9,883 226 9,883 462 9,881 620
42.00 9,127 192 9,213 192 9,296 192 9,392 217 9,392 260 9,390 539 9,390 724
43.00 8,629 192 8,717 192 8,803 197 8,898 247 8,898 312 8,898 635 8,898 845
44.00 8,132 192 8,222 192 8,308 202 8,405 300 8,405 380 8,405 753 8,404 973
45.00 7,633 192 7,726 197 7,812 207 7,906 362 7,907 451 7,917 883 7,933 1,134
46.00 7,206 192 7,333 202 7,439 242 7,456 433 7,464 537 7,486 1,053 7,515 1,304
47.00 6,633 195 6,752 254 6,860 291 6,941 517 6,957 655 6,997 1,235 7,091 1,508
48.00 6,133 282 6,239 341 6,382 370 6,466 660 6,473 812 6,496 1,456 6,529 1,735
49.00 5,646 384 5,772 427 5,997 469 6,027 835 6,037 1,000 6,073 1,663 6,126 1,953
50.00 5,157 506 5,278 552 5,399 598 5,483 1,036 5,488 1,213 5,570 1,958 5,693 2,244
52.50 3,901 947 4,092 1,013 4,235 1,076 4,374 1,680 4,399 1,874 4,569 2,710 4,732 2,966
55.00 2,661 1,560 2,961 1,698 3,189 1,765 3,387 2,510 3,441 2,736 3,657 3,575 3,892 3,758
57.50 1,715 2,456 2,024 2,589 2,306 2,732 2,521 3,511 2,633 3,726 2,925 4,554 3,215 4,776
60.00 1,107 3,689 1,357 3,762 1,645 3,783 1,873 4,619 1,977 4,811 2,344 5,624 2,683 5,805
62.50 663 4,947 898 4,946 1,152 4,999 1,380 5,761 1,518 5,949 1,886 6,717 2,229 6,879
65.00 405 6,198 608 6,198 836 6,211 1,029 6,934 1,151 7,089 1,539 7,851 1,892 8,000
67.50 235 7,447 415 7,447 600 7,448 775 8,127 891 8,270 1,267 8,994 1,610 9,147
70.00 197 8,710 275 8,726 440 8,736 580 9,351 693 9,476 1,057 10,184 1,365 10,300
72.50 192 9,948 212 9,948 312 9,948 448 10,578 543 10,689 869 11,372 1,168 11,484
75.00 192 11,198 207 11,198 234 11,198 361 11,800 434 11,907 728 12,564 1,011 12,680
77.50 192 12,448 202 12,448 212 12,448 269 13,022 339 13,129 622 13,764 873 13,872
80.00 192 13,698 197 13,698 207 13,698 222 14,252 282 14,362 527 14,982 758 15,071
82.50 192 14,948 192 14,948 202 14,948 212 15,483 222 15,591 446 16,201 675 16,275
85.00 192 16,198 192 16,198 197 16,198 207 16,722 217 16,823 382 17,408 580 17,486
87.50 192 17,448 192 17,448 192 17,448 202 17,961 212 18,053 333 18,625 524 18,704
CHU (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,958 123 6,980 123 - - - - 7,025 123 7,029 123 - -
2.50 6,758 123 6,778 123 - - - - 6,825 123 6,825 123 - -
2.60 6,558 123 6,581 123 - - - - 6,622 123 6,624 123 - -
2.70 6,358 123 6,382 123 - - - - 6,420 123 6,417 123 - -
2.80 6,160 123 6,185 123 - - - - 6,222 123 6,221 123 - -
2.90 5,961 123 5,986 123 - - - - 6,026 123 6,025 123 - -
3.00 5,761 123 5,789 123 - - - - 5,830 123 5,829 123 - -
3.10 5,562 123 5,600 123 - - - - 5,648 123 5,652 123 - -
3.20 5,364 123 5,400 123 - - - - 5,446 123 5,449 130 - -
3.30 5,165 123 5,200 123 - - - - 5,244 123 5,244 137 5,302 155
3.40 4,965 123 5,000 123 - - - - 5,040 123 5,037 146 5,101 164
3.50 4,766 123 4,800 123 - - - - 4,842 130 4,882 156 4,964 286
3.60 4,568 123 4,600 123 - - - - 4,672 141 4,681 166 4,786 336
3.70 4,368 123 4,398 123 - - - - 4,470 150 4,538 287 4,639 395
3.80 4,169 123 4,200 123 - - - - 4,269 160 4,338 338 4,461 445
3.90 3,974 123 4,001 123 4,044 137 - - 4,121 278 4,166 397 4,283 528
4.00 3,774 135 3,804 135 3,844 147 - - 3,941 334 3,990 480 4,154 580
4.10 3,574 153 3,620 153 3,685 156 - - 3,741 389 3,814 565 3,998 661
4.20 3,374 175 3,420 174 3,485 228 - - 3,564 479 3,681 616 3,841 786
4.30 3,174 202 3,220 200 3,304 294 3,353 447 3,384 531 3,504 666 3,703 840
4.40 2,974 235 3,052 268 3,121 353 3,189 501 3,242 581 3,338 877 3,570 921
4.50 2,774 276 2,852 333 2,954 415 3,009 590 3,058 642 3,225 969 3,422 1,033
4.60 2,593 325 2,665 399 2,770 503 2,840 672 2,913 774 3,057 1,065 3,283 1,110
4.70 2,437 385 2,493 468 2,552 598 2,693 784 2,746 878 2,933 1,189 3,167 1,231
4.80 2,209 473 2,364 540 2,397 652 2,521 886 2,613 982 2,789 1,295 3,017 1,340
4.90 1,996 561 2,128 650 2,257 794 2,369 989 2,462 1,098 2,656 1,386 2,909 1,432
5.00 1,776 665 1,980 776 2,116 854 2,197 1,114 2,326 1,162 2,529 1,524 2,789 1,571
5.25 1,356 948 1,555 1,058 1,737 1,180 1,864 1,380 1,928 1,554 2,138 1,890 2,364 1,995
5.50 996 1,328 1,248 1,438 1,436 1,578 1,573 1,796 1,667 1,820 1,812 2,088 2,129 2,351
5.75 729 1,792 977 1,952 1,187 2,036 1,338 2,179 1,459 2,300 1,737 2,597 1,900 2,711
6.00 537 2,256 798 2,359 1,003 2,439 1,116 2,556 1,220 2,673 1,443 2,790 1,705 3,117
6.25 416 2,758 624 2,833 819 2,878 966 2,989 1,047 3,104 1,340 3,182 1,569 3,280
6.50 280 3,260 512 3,260 688 3,358 845 3,510 874 3,629 1,180 3,676 1,376 3,710
6.75 186 3,760 404 3,760 589 3,805 721 3,948 748 4,077 1,039 4,129 1,226 4,164
7.00 153 4,260 336 4,260 492 4,260 632 4,418 690 4,554 957 4,594 1,086 4,629
7.25 130 4,760 271 4,760 432 4,760 572 4,885 630 4,896 842 4,930 1,034 4,974
7.50 123 5,260 204 5,260 373 5,260 484 5,294 544 5,342 621 5,392 818 5,430
7.75 123 5,760 133 5,760 271 5,760 425 5,760 447 5,821 513 5,848 737 5,886
CIT (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,264 108 5,284 108 - - - - 5,336 108 5,336 108 - -
5.00 5,164 108 5,184 108 - - - - 5,238 108 5,238 108 - -
5.25 4,914 108 4,937 108 - - - - 4,998 108 5,002 108 5,001 113
5.50 4,664 108 4,690 108 - - - - 4,747 108 4,747 111 4,744 127
5.75 4,416 108 4,446 108 - - - - 4,510 108 4,515 123 4,514 180
6.00 4,167 108 4,196 108 4,216 108 - - 4,257 113 4,256 137 4,253 234
6.25 3,918 108 3,944 108 3,978 108 - - 4,021 128 4,028 198 4,028 284
6.50 3,672 108 3,697 108 3,728 108 - - 3,786 145 3,794 283 3,798 357
6.75 3,422 127 3,456 127 3,474 124 - - 3,534 241 3,560 377 3,566 469
7.00 3,172 158 3,206 157 3,240 154 3,288 221 3,310 366 3,325 518 3,351 551
7.25 2,923 200 2,956 197 2,990 194 3,050 276 3,073 419 3,102 570 3,157 656
7.50 2,673 256 2,716 271 2,761 300 2,832 329 2,844 529 2,898 669 2,959 762
7.75 2,423 327 2,466 350 2,521 371 2,610 446 2,633 662 2,691 809 2,762 897
8.00 2,178 416 2,272 449 2,303 482 2,394 541 2,419 775 2,488 995 2,590 1,036
8.25 1,930 522 2,004 552 2,081 594 2,183 666 2,227 927 2,303 1,089 2,412 1,186
8.50 1,687 640 1,774 676 1,871 718 1,986 786 2,024 1,082 2,118 1,241 2,252 1,334
8.75 1,443 758 1,559 824 1,662 860 1,773 939 1,873 1,250 1,936 1,410 2,102 1,498
9.00 1,213 912 1,349 972 1,463 1,038 1,616 1,111 1,652 1,441 1,773 1,649 1,936 1,694
9.25 997 1,078 1,156 1,146 1,281 1,229 1,437 1,286 1,483 1,622 1,608 1,804 1,788 1,863
9.50 844 1,297 981 1,364 1,112 1,430 1,309 1,465 1,334 1,807 1,497 1,987 1,670 2,028
9.75 710 1,547 820 1,584 954 1,639 1,092 1,680 1,168 2,018 1,285 2,184 1,558 2,222
10.00 603 1,800 676 1,820 825 1,853 951 1,903 1,052 2,223 1,237 2,348 1,441 2,419
10.50 403 2,306 482 2,305 580 2,320 713 2,342 824 2,656 1,029 2,760 1,240 2,811
11.00 262 2,806 321 2,806 427 2,806 517 2,818 598 3,104 735 3,180 1,034 3,237
11.50 188 3,306 227 3,306 293 3,306 393 3,306 462 3,563 612 3,636 885 3,674
12.00 143 3,806 148 3,806 222 3,806 325 3,806 343 4,034 504 4,086 735 4,121
12.50 113 4,306 125 4,306 150 4,306 226 4,306 239 4,513 421 4,554 624 4,576
13.00 108 4,806 111 4,806 133 4,806 156 4,806 166 4,990 340 5,018 506 5,053
CKH (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,694 173 11,753 173 - - - - 11,864 173 11,881 173 - -
31.00 11,193 173 11,261 173 - - - - 11,384 173 11,399 173 - -
32.00 10,693 173 10,767 173 - - - - 10,879 173 10,896 173 - -
33.00 10,199 173 10,273 173 - - - - 10,399 173 10,417 237 - -
34.00 9,698 173 9,781 173 - - - - 9,894 173 9,910 310 - -
35.00 9,204 173 9,287 173 - - - - 9,414 193 9,435 397 9,457 549
36.00 8,704 173 8,782 173 - - - - 8,934 246 8,955 491 8,983 657
37.00 8,203 173 8,290 173 - - - - 8,429 301 8,477 611 8,552 805
38.00 7,709 173 7,796 207 7,883 240 - - 7,953 489 8,012 747 8,103 936
39.00 7,209 173 7,304 245 7,388 354 - - 7,471 543 7,572 897 7,698 1,117
40.00 6,708 173 6,811 293 6,907 421 - - 7,015 676 7,138 1,072 7,284 1,295
41.00 6,214 173 6,319 337 6,445 506 6,536 774 6,564 848 6,701 1,253 6,909 1,488
42.00 5,714 221 5,843 436 5,978 605 6,076 847 6,115 1,030 6,300 1,471 6,529 1,714
43.00 5,221 323 5,373 545 5,527 676 5,634 1,220 5,679 1,281 5,891 1,692 6,170 1,933
44.00 4,726 438 4,908 672 5,083 875 5,201 1,433 5,262 1,500 5,516 1,939 5,830 2,192
45.00 4,247 589 4,454 818 4,653 1,050 4,783 1,631 4,852 1,735 5,150 2,200 5,490 2,445
46.00 3,754 771 4,018 1,028 4,256 1,247 4,375 1,878 4,463 2,016 4,801 2,477 5,195 2,729
47.00 3,293 979 3,591 1,269 3,846 1,489 3,991 2,173 4,094 2,309 4,468 2,772 4,884 3,014
48.00 2,843 1,229 3,196 1,541 3,458 1,738 3,625 2,438 3,732 2,629 4,155 3,073 4,592 3,312
49.00 2,408 1,515 2,799 1,830 3,074 2,053 3,256 2,799 3,396 2,936 3,863 3,405 4,322 3,630
50.00 1,986 1,865 2,426 2,189 2,736 2,346 2,951 3,090 3,059 3,247 3,516 3,777 3,986 4,011
52.50 1,152 2,989 1,646 3,170 1,968 3,304 2,189 4,091 2,301 4,244 2,935 4,621 3,458 4,828
55.00 652 4,186 1,072 4,186 1,393 4,366 1,582 5,045 1,741 5,253 2,386 5,578 2,925 5,756
57.50 347 5,436 695 5,436 946 5,483 1,133 6,219 1,276 6,321 1,926 6,598 2,449 6,743
60.00 188 6,686 455 6,686 659 6,686 806 7,362 918 7,439 1,541 7,666 2,028 7,781
62.50 173 7,936 309 7,936 466 7,936 581 8,539 627 8,593 1,218 8,762 1,576 8,862
65.00 173 9,186 242 9,186 326 9,186 444 9,726 482 9,778 945 9,906 1,396 9,974
67.50 173 10,436 186 10,436 263 10,436 353 10,950 389 10,962 743 11,066 1,122 11,113
70.00 173 11,686 173 11,686 173 11,686 173 12,149 184 12,188 577 12,251 921 12,292
72.50 173 12,936 173 12,936 173 12,936 173 13,377 173 13,387 448 13,457 750 13,496
75.00 - - 173 14,186 - - - - 173 14,606 - - - -
77.50 - - 173 15,436 - - - - 173 15,837 - - - -
80.00 - - 173 16,686 - - - - - - - - - -
CKP (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,719 548 21,876 548 - - - - 22,115 548 22,133 925 - -
35.00 20,727 548 20,887 548 - - - - 21,144 558 21,170 1,168 - -
36.00 19,728 548 19,883 548 - - - - 20,177 665 20,232 1,406 20,386 1,860
37.00 18,729 548 18,895 548 - - - - 19,204 929 19,290 1,713 19,494 2,403
38.00 17,732 623 17,895 827 - - - - 18,233 1,334 18,396 2,254 18,632 2,558
39.00 16,738 781 16,917 1,026 17,110 1,012 - - 17,278 1,481 17,468 2,409 17,785 2,916
40.00 15,744 987 15,940 1,241 16,134 1,341 - - 16,321 1,799 16,581 2,806 16,990 3,370
41.00 14,743 1,242 14,960 1,502 15,179 1,551 15,401 2,039 15,424 2,187 15,724 3,269 16,192 3,821
42.00 13,748 1,555 13,986 1,803 14,251 1,916 14,469 2,464 14,507 2,653 14,890 4,017 15,452 4,288
43.00 12,749 1,981 13,033 2,119 13,321 2,252 13,570 3,216 13,609 3,341 14,069 4,250 14,712 4,821
44.00 11,759 2,360 12,086 2,533 12,409 2,652 12,694 3,714 12,737 4,120 13,296 5,140 14,010 5,371
45.00 10,768 2,771 11,157 2,956 11,516 3,091 11,817 4,260 11,871 4,618 12,522 5,367 13,320 5,935
46.00 9,781 3,194 10,286 3,440 10,724 3,586 10,987 4,752 11,051 4,887 11,805 5,985 12,649 6,534
47.00 8,801 3,665 9,384 3,965 9,864 4,116 10,164 5,392 10,252 5,561 11,079 6,593 12,016 7,144
48.00 7,829 4,160 8,504 4,491 9,033 4,683 9,376 6,036 9,464 6,239 10,423 7,285 11,416 7,808
49.00 6,897 4,709 7,715 5,088 8,207 5,278 8,717 6,820 8,844 7,160 9,666 8,116 10,812 8,486
50.00 5,946 5,349 6,832 5,757 7,445 6,056 7,881 7,558 8,076 7,794 9,050 8,763 10,095 9,279
52.50 4,315 7,534 5,015 7,778 5,725 8,072 6,122 9,555 6,303 9,716 7,717 10,544 8,898 11,012
55.00 3,113 10,096 3,570 10,145 4,242 10,297 4,737 11,679 5,043 11,953 6,250 12,622 7,724 12,946
57.50 2,142 12,596 2,521 12,596 3,016 12,643 3,504 13,958 3,762 14,058 5,386 14,641 6,666 14,979
60.00 1,413 15,096 1,798 15,096 2,173 15,096 2,603 16,265 2,921 16,328 4,191 16,809 5,685 17,099
62.50 850 17,596 1,192 17,596 1,603 17,596 1,936 18,619 2,043 18,669 3,634 19,054 4,861 19,283
65.00 581 20,096 855 20,096 1,222 20,096 1,486 21,017 1,735 21,048 2,702 21,332 4,135 21,521
67.50 548 22,596 641 22,596 896 22,596 1,168 23,428 1,473 23,445 2,412 23,674 3,467 23,830
70.00 548 25,096 548 25,096 548 25,096 618 25,870 1,046 25,882 1,949 26,043 2,934 26,166
72.50 548 27,596 548 27,596 548 27,596 548 28,307 548 28,316 1,533 28,445 2,438 28,528
75.00 - - 548 30,096 - - - - 548 30,741 1,278 30,862 - -
77.50 - - 548 32,596 - - - - 548 33,203 - - - -
80.00 - - 548 35,096 - - - - 548 35,687 - - - -
CLI (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,385 165 10,409 165 - - - - 10,478 165 10,486 165 - -
5.75 10,136 165 10,165 165 - - - - 10,239 165 10,236 165 - -
6.00 9,888 165 9,915 165 - - - - 9,988 165 9,996 165 - -
6.25 9,639 165 9,664 165 - - - - 9,749 165 9,746 165 - -
6.50 9,392 165 9,416 165 - - - - 9,498 165 9,505 165 - -
6.75 9,142 165 9,169 165 - - - - 9,259 165 9,272 165 - -
7.00 8,894 165 8,925 165 - - - - 9,008 165 9,014 175 - -
7.25 8,644 165 8,675 165 - - - - 8,769 165 8,782 185 - -
7.50 8,416 165 8,424 165 - - - - 8,519 165 8,522 208 - -
7.75 8,144 165 8,176 165 - - - - 8,279 165 8,292 241 8,296 340
8.00 7,894 165 7,936 165 - - - - 8,029 165 8,032 283 8,031 373
8.25 7,645 165 7,685 165 - - - - 7,789 165 7,802 316 7,807 416
8.50 7,396 165 7,435 165 7,465 165 - - 7,556 165 7,544 348 7,541 453
8.75 7,148 165 7,184 165 7,229 165 - - 7,299 175 7,312 391 7,317 505
9.00 6,899 165 6,936 165 6,978 165 - - 7,067 193 7,078 431 7,086 563
9.25 6,652 165 6,696 165 6,725 165 6,765 175 6,809 234 6,820 481 6,827 606
9.50 6,492 165 6,527 165 6,544 165 6,548 201 6,577 276 6,590 525 6,599 660
9.75 6,152 165 6,195 165 6,239 175 6,276 243 6,342 311 6,356 570 6,388 714
10.00 5,902 165 5,944 165 5,988 205 6,046 284 6,088 354 6,120 625 6,172 795
10.50 5,404 173 5,466 204 5,500 262 5,557 345 5,647 456 5,664 783 5,733 925
11.00 4,931 237 4,975 290 5,036 353 5,096 459 5,171 568 5,241 927 5,360 1,116
11.50 4,410 331 4,514 409 4,554 455 4,630 574 4,738 715 4,790 1,128 4,993 1,319
12.00 3,909 482 3,984 558 4,082 602 4,189 746 4,269 891 4,378 1,334 4,545 1,540
12.50 3,421 669 3,525 737 3,636 807 3,758 940 3,871 1,090 3,993 1,583 4,195 1,786
13.00 2,922 885 3,078 963 3,214 1,038 3,378 1,184 3,470 1,336 3,626 1,843 3,855 2,037
13.50 2,444 1,133 2,641 1,229 2,796 1,319 2,970 1,468 3,085 1,597 3,295 2,148 3,531 2,345
14.00 1,970 1,417 2,234 1,525 2,414 1,633 2,601 1,777 2,733 1,930 2,928 2,478 3,221 2,676
14.50 1,583 1,766 1,858 1,883 2,050 2,011 2,252 2,130 2,404 2,271 2,629 2,831 2,940 3,006
15.00 1,284 2,186 1,533 2,325 1,747 2,402 1,946 2,522 2,099 2,654 2,360 3,170 2,664 3,371
15.50 1,021 2,681 1,249 2,774 1,453 2,853 1,671 2,927 1,834 3,055 2,094 3,556 2,429 3,745
16.00 802 3,182 992 3,249 1,218 3,300 1,430 3,329 1,593 3,477 1,856 3,994 2,210 4,152
16.50 636 3,682 807 3,701 1,004 3,750 1,219 3,792 1,380 3,908 1,657 4,421 2,012 4,547
17.00 487 4,183 660 4,211 832 4,245 1,030 4,266 1,217 4,358 1,478 4,838 1,828 4,973
17.50 373 4,685 510 4,687 697 4,698 905 4,719 1,033 4,789 1,315 5,288 1,655 5,407
18.00 269 5,185 410 5,185 582 5,185 761 5,202 895 5,221 1,174 5,700 1,536 5,846
18.50 218 5,685 345 5,685 492 5,685 653 5,685 793 5,685 1,051 6,137 1,368 6,274
19.00 182 6,185 282 6,185 402 6,185 571 6,185 691 6,185 938 6,579 1,248 6,678
19.50 165 6,685 219 6,685 343 6,685 488 6,685 613 6,685 852 7,038 1,138 7,125
20.00 165 7,185 165 7,185 285 7,185 435 7,185 533 7,185 759 7,519 1,043 7,573
21.00 165 8,185 165 8,185 211 8,185 365 8,185 432 8,185 616 8,548 869 8,588
22.00 165 9,185 165 9,185 165 9,185 - - 369 9,185 524 9,511 737 9,540
23.00 165 10,185 165 10,185 165 10,185 - - 168 10,185 466 10,366 655 10,384
CLP (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,163 201 10,193 201 - - - - 10,200 201 10,216 216 - -
43.00 9,665 201 9,696 201 - - - - 9,697 201 9,726 228 10,047 334
44.00 9,167 201 9,198 201 9,205 221 - - 9,214 353 9,272 393 9,594 434
45.00 8,668 201 8,701 201 8,703 226 8,711 298 8,714 380 8,813 436 9,156 528
46.00 8,170 201 8,203 201 8,208 251 8,216 349 8,219 489 8,360 538 8,724 646
47.00 7,672 201 7,706 274 7,708 318 7,716 445 7,719 566 7,919 950 8,299 1,247
48.00 7,173 201 7,208 348 7,213 394 7,221 536 7,225 700 7,479 1,094 7,878 1,402
49.00 6,676 249 6,712 434 6,713 493 6,721 626 6,744 814 7,057 1,247 7,483 1,561
50.00 6,177 338 6,213 551 6,218 598 6,226 792 6,272 929 6,638 1,418 7,079 1,764
52.50 4,933 635 4,981 961 4,994 1,024 5,037 1,196 5,150 1,442 5,652 1,928 6,127 2,278
55.00 3,717 1,158 3,781 1,542 3,843 1,614 3,949 1,839 4,128 2,070 4,741 2,538 5,255 2,889
57.50 2,502 1,825 2,655 2,351 2,806 2,502 2,961 2,630 3,239 2,849 3,909 3,275 4,453 3,606
60.00 1,631 2,768 1,747 3,422 1,867 3,486 2,120 3,594 2,280 3,791 2,880 4,148 3,337 4,423
62.50 1,022 4,039 1,093 4,542 1,189 4,612 1,471 4,676 1,664 4,735 2,259 4,905 2,705 5,020
65.00 594 5,289 674 5,758 744 5,777 981 5,824 1,173 5,857 1,754 5,971 2,181 6,050
67.50 348 6,539 410 6,989 478 6,997 678 7,019 810 7,036 1,331 7,102 1,735 7,155
70.00 201 7,789 251 8,232 327 8,233 483 8,235 611 8,246 1,027 8,277 1,379 8,309
72.50 201 9,039 211 9,472 239 9,473 366 9,474 400 9,478 773 9,492 1,103 9,510
75.00 201 10,289 206 10,717 216 10,719 283 10,713 314 10,717 591 10,730 861 10,744
77.50 201 11,539 201 11,959 201 11,958 201 11,958 269 11,962 477 11,966 790 11,979
80.00 201 12,789 201 13,202 201 13,204 201 13,196 221 13,199 356 13,212 642 13,225
82.50 201 14,039 201 14,448 201 14,449 201 14,441 201 14,445 265 14,445 316 14,463
85.00 - - 201 15,691 - - - - 201 15,692 206 15,693 - -
87.50 - - 201 16,933 - - - - 201 16,937 201 16,941 - -
90.00 - - 201 18,178 - - - - 201 18,175 201 18,187 - -
92.50 - - 201 19,424 - - - - 201 19,422 - - - -
95.00 - - 201 20,664 - - - - 201 20,659 - - - -
97.50 - - 201 21,909 - - - - 201 21,904 - - - -
100.00 - - 201 23,154 - - - - 201 23,150 - - - -
102.50 - - 201 24,396 - - - - 201 24,389 - - - -
CMB (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 19,431 314 - - - - 19,542 314 19,556 314 - -
18.50 19,139 314 19,181 314 - - - - 19,297 314 19,311 314 - -
19.00 18,889 314 18,931 314 - - - - 19,052 314 19,066 314 - -
19.50 18,643 314 18,686 314 - - - - 18,807 314 18,821 314 - -
20.00 18,393 314 18,434 314 - - - - 18,562 314 18,575 314 - -
21.00 17,894 314 17,939 314 - - - - 18,071 314 18,082 314 - -
22.00 17,398 314 17,446 314 - - - - 17,581 314 17,591 314 - -
23.00 16,898 314 16,951 314 - - - - 17,089 314 17,101 314 - -
24.00 16,399 314 16,456 314 - - - - 16,599 314 16,626 314 - -
25.00 16,018 314 16,059 314 - - - - 16,109 314 16,136 314 - -
26.00 15,403 314 15,459 314 - - - - 15,635 314 15,645 314 - -
27.00 14,904 314 14,966 314 - - - - 15,146 314 15,152 324 - -
28.00 14,408 314 14,471 314 - - - - 14,656 314 14,660 334 - -
29.00 13,908 314 13,976 314 - - - - 14,166 314 14,189 398 14,202 615
30.00 13,412 314 13,473 314 - - - - 13,689 319 13,699 452 13,729 666
31.00 12,913 314 12,979 319 - - - - 13,210 324 13,222 540 13,280 797
32.00 12,413 314 12,486 324 - - - - 12,731 329 12,757 662 12,825 927
33.00 11,917 314 11,986 329 - - - - 12,315 334 12,331 778 12,552 1,192
34.00 11,418 314 11,532 334 11,574 334 - - 11,793 433 11,828 936 11,926 1,245
35.00 10,922 314 11,002 367 11,086 363 - - 11,333 512 11,370 1,087 11,494 1,558
36.00 10,422 314 10,513 432 10,612 487 - - 10,876 643 10,934 1,262 11,066 1,623
37.00 9,923 357 10,059 519 10,128 589 - - 10,424 774 10,489 1,454 10,663 1,815
38.00 9,427 496 9,537 614 9,654 694 - - 9,980 928 10,059 1,645 10,256 2,030
39.00 8,927 613 9,056 741 9,189 793 - - 9,544 1,090 9,642 1,868 9,872 2,263
40.00 8,430 741 8,575 872 8,730 964 - - 9,168 1,464 9,328 2,252 9,687 2,667
41.00 7,933 898 8,101 1,021 8,277 1,124 - - 8,729 1,633 8,933 2,480 9,298 2,885
42.00 7,432 1,063 7,618 1,185 7,830 1,297 8,033 1,579 8,316 1,864 8,528 2,701 8,948 3,136
43.00 6,946 1,250 7,179 1,398 7,390 1,499 7,613 1,795 7,895 2,068 8,140 2,960 8,596 3,387
44.00 6,457 1,462 6,711 1,609 6,951 1,722 7,202 2,017 7,502 2,315 7,772 3,212 8,237 3,623
45.00 5,967 1,679 6,266 1,858 6,524 1,983 6,804 2,289 7,108 2,564 7,406 3,486 7,887 3,918
46.00 5,493 1,923 5,831 2,094 6,112 2,249 6,413 2,549 6,732 2,825 7,039 3,801 7,578 4,206
47.00 5,002 2,164 5,430 2,370 5,714 2,563 6,038 2,860 6,360 3,118 6,710 4,087 7,253 4,485
48.00 4,541 2,454 4,994 2,658 5,326 2,875 5,673 3,163 6,005 3,416 6,372 4,418 6,942 4,806
49.00 4,094 2,744 4,576 2,990 4,948 3,225 5,322 3,493 5,658 3,724 6,050 4,745 6,620 5,132
50.00 3,648 3,079 4,222 3,338 4,593 3,574 4,973 3,837 5,299 4,084 5,831 5,063 6,358 5,456
52.50 2,774 3,991 3,342 4,318 3,781 4,550 4,190 4,780 4,499 4,978 5,019 5,977 5,663 6,338
55.00 2,116 5,201 2,636 5,431 3,095 5,584 3,503 5,810 3,861 5,963 4,393 6,938 5,117 7,262
57.50 1,561 6,449 2,058 6,581 2,514 6,704 2,923 6,837 3,250 6,996 3,842 7,937 4,534 8,247
60.00 1,144 7,702 1,587 7,751 2,013 7,863 2,423 7,941 2,727 8,091 3,368 8,994 4,061 9,241
62.50 819 8,956 1,208 8,964 1,607 9,053 1,999 9,085 2,301 9,186 2,951 10,059 3,625 10,291
65.00 552 10,206 908 10,206 1,273 10,217 1,646 10,266 1,940 10,318 2,549 11,146 3,359 11,354
67.50 369 11,456 686 11,456 1,022 11,456 1,360 11,478 1,622 11,541 2,129 12,300 2,843 12,521
70.00 314 12,706 511 12,706 805 12,706 1,085 12,706 1,398 12,706 1,807 13,431 2,554 13,622
72.50 314 13,956 374 13,956 628 13,956 922 13,956 1,091 13,956 1,573 14,577 2,253 14,749
75.00 314 15,206 334 15,206 527 15,206 741 15,206 962 15,206 1,320 15,740 2,006 15,888
77.50 - - 314 16,456 - - - - - - - - - -
80.00 - - 314 17,706 - - - - - - - - - -
82.50 - - 314 18,956 - - - - - - - - - -
85.00 - - 314 20,206 - - - - - - - - - -
87.50 - - 314 21,456 - - - - - - - - - -
CNA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,340 94 - -
5.65 7,117 94 - -
5.88 6,857 94 - -
6.11 6,596 94 - -
6.33 6,357 94 - -
6.56 6,102 94 - -
6.78 5,880 94 - -
7.01 5,620 94 - -
7.24 5,362 94 5,423 190
7.46 5,120 94 5,216 230
7.69 4,864 94 4,953 272
7.91 4,626 94 4,737 313
8.14 4,387 94 4,502 374
8.37 4,129 100 4,263 437
8.59 3,886 108 4,042 514
8.82 3,651 159 3,804 594
9.05 3,395 207 3,508 668
9.50 2,931 299 3,103 876
9.95 2,394 443 2,713 1,149
10.40 2,009 633 2,342 1,419
10.85 1,654 871 1,983 1,762
11.31 1,310 1,266 1,673 2,129
11.76 1,044 1,628 1,438 2,517
12.21 811 2,049 1,221 2,933
12.66 622 2,525 1,027 3,361
13.12 454 2,996 845 3,811
13.57 368 3,359 702 4,269
14.02 283 3,859 571 4,734
14.47 230 4,357 475 5,157
14.92 176 4,855 400 5,415
15.38 118 5,360 316 5,887
15.83 109 5,858 268 6,350
16.28 101 6,358 212 6,834
16.73 94 6,856 150 7,285
CNC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,068 85 - - - - 7,174 85 7,187 85 - -
5.25 - - 6,821 85 - - - - 6,876 85 6,880 85 - -
5.50 - - 6,574 85 - - - - 6,621 85 6,620 85 - -
5.75 - - 6,332 85 - - - - 6,389 85 6,394 114 - -
6.00 - - 6,082 85 - - - - 6,132 85 6,136 153 - -
6.25 5,802 85 5,828 85 - - - - 5,902 85 5,910 184 - -
6.50 5,560 85 5,581 85 - - - - 5,648 85 5,653 221 - -
6.75 5,310 85 5,334 85 - - - - 5,391 88 5,426 273 5,438 363
7.00 5,060 85 5,095 85 5,112 85 - - 5,162 134 5,170 328 5,180 397
7.25 4,810 85 4,842 85 4,879 85 - - 4,898 173 4,940 360 4,959 449
7.50 4,560 85 4,588 85 4,624 85 - - 4,676 210 4,688 429 4,728 535
7.75 4,310 85 4,341 85 4,371 85 4,424 99 4,419 274 4,479 482 4,507 599
8.00 4,058 85 4,108 85 4,143 92 4,160 145 4,192 306 4,251 548 4,275 680
8.25 3,810 85 3,856 85 3,889 103 3,941 186 3,960 370 4,034 628 4,066 751
8.50 3,561 85 3,605 95 3,660 150 3,712 226 3,727 422 3,817 724 3,870 857
8.75 3,311 85 3,348 103 3,426 193 3,480 269 3,510 500 3,615 808 3,656 981
9.00 3,071 85 3,123 153 3,193 236 3,263 308 3,261 599 3,287 929 3,323 1,109
9.25 2,821 96 2,888 201 2,958 280 2,998 375 2,995 686 3,017 1,044 3,074 1,202
9.50 2,571 120 2,651 250 2,694 347 2,795 455 2,793 792 2,825 1,179 2,903 1,334
9.75 2,321 176 2,415 318 2,510 413 2,561 545 2,597 925 2,638 1,304 2,732 1,490
10.00 2,082 240 2,198 407 2,305 525 2,417 638 2,439 1,044 2,487 1,448 2,625 1,592
10.50 1,590 414 1,787 607 1,910 751 2,049 887 2,069 1,348 2,187 1,772 2,297 1,945
11.00 1,161 696 1,390 913 1,561 1,039 1,707 1,171 1,741 1,684 1,876 2,142 1,968 2,298
11.50 805 1,083 1,073 1,236 1,242 1,361 1,411 1,506 1,436 2,068 1,604 2,513 1,763 2,657
12.00 526 1,544 814 1,662 971 1,747 1,154 1,860 1,185 2,421 1,372 2,909 1,534 3,052
12.50 333 1,990 627 2,095 772 2,158 936 2,251 983 2,878 1,170 3,336 1,353 3,477
13.00 228 2,527 441 2,566 618 2,620 766 2,661 802 3,346 1,006 3,803 1,184 3,935
13.50 163 2,970 337 3,057 491 3,084 615 3,110 658 3,810 851 4,263 1,042 4,383
14.00 103 3,470 258 3,470 377 3,470 488 3,599 538 4,273 726 4,719 925 4,827
14.50 89 3,970 174 3,970 275 3,970 417 3,970 428 4,694 629 5,184 810 5,284
15.00 85 4,470 116 4,470 224 4,470 321 4,470 359 4,976 542 5,647 723 5,748
15.50 85 4,970 104 4,970 174 4,970 274 4,970 282 5,430 479 5,634 636 6,220
16.00 85 5,470 96 5,470 119 5,470 226 5,470 237 5,896 413 6,044 576 6,685
16.50 85 5,970 88 5,970 109 5,970 178 5,970 187 6,382 341 6,501 512 6,650
17.00 85 6,470 85 6,470 101 6,470 124 6,470 131 6,868 302 6,955 445 6,979
17.50 85 6,970 85 6,970 96 6,970 116 6,970 124 7,354 249 7,419 403 7,443
COG (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,936 445 15,952 445 - - - - 15,981 445 16,023 445 - -
0.60 15,688 445 15,705 445 - - - - 15,738 445 15,773 445 - -
0.65 15,439 445 15,462 445 - - - - 15,494 445 15,572 445 - -
0.70 15,190 445 15,212 445 - - - - 15,268 445 15,322 445 - -
0.75 14,940 445 14,962 445 - - - - 15,018 445 15,072 445 - -
0.80 14,692 445 14,714 445 - - - - 14,769 445 14,868 445 - -
0.85 14,443 445 14,464 445 - - - - 14,519 445 14,618 445 - -
0.90 14,194 445 14,215 445 - - - - 14,270 445 14,412 445 - -
0.95 13,946 445 13,965 445 - - - - 14,022 445 14,162 445 - -
1.00 13,697 445 13,716 445 - - - - 13,810 445 13,957 445 - -
1.05 13,448 445 13,466 445 - - - - 13,561 445 13,750 495 - -
1.10 13,200 445 13,218 445 - - - - 13,311 445 13,500 566 - -
1.15 12,951 446 12,969 447 - - - - 13,099 445 13,292 669 - -
1.20 12,702 486 12,720 487 - - - - 12,849 480 13,086 767 - -
1.25 12,452 531 12,472 531 - - - - 12,636 524 12,878 869 - -
1.30 12,200 578 12,224 578 - - - - 12,386 568 12,670 965 - -
1.35 11,950 629 11,977 629 - - - - 12,172 620 12,460 1,059 - -
1.40 11,700 684 11,730 683 - - - - 11,921 755 12,296 1,160 - -
1.45 11,452 745 11,494 742 - - - - 11,708 877 12,087 1,260 - -
1.50 11,202 809 11,244 806 - - - - 11,493 995 11,877 1,407 - -
1.55 10,952 877 10,994 873 - - - - 11,279 1,109 11,711 1,502 - -
1.60 10,702 950 10,745 946 - - - - 11,064 1,221 11,413 1,603 - -
1.65 10,453 1,027 10,495 1,022 - - - - 10,849 1,332 11,335 1,704 - -
1.70 10,203 1,107 10,264 1,103 - - - - 10,633 1,445 11,123 1,851 - -
1.75 9,953 1,192 10,013 1,188 - - - - 10,417 1,603 10,955 1,995 - -
1.80 9,704 1,281 9,763 1,323 - - - - 10,201 1,712 10,788 2,094 - -
1.85 9,454 1,374 9,531 1,454 9,640 1,620 - - 10,025 1,824 10,621 2,242 10,963 2,403
1.90 9,206 1,469 9,280 1,581 9,416 1,741 - - 9,808 1,938 10,454 2,389 10,846 2,585
1.95 8,956 1,566 9,049 1,707 9,192 1,859 - - 9,631 2,093 10,285 2,493 10,681 2,728
2.00 8,707 1,665 8,819 1,834 8,968 1,980 - - 9,412 2,204 10,116 2,637 10,517 3,011
2.10 8,207 1,895 8,359 2,086 8,518 2,223 8,664 2,402 9,058 2,474 9,779 2,967 10,234 3,172
2.20 7,705 2,125 7,896 2,339 8,100 2,470 8,292 2,677 8,659 2,817 9,438 3,263 9,950 3,646
2.30 7,205 2,354 7,434 2,626 7,679 2,753 7,921 2,882 8,300 3,086 9,144 3,515 9,664 3,780
2.40 6,704 2,614 6,996 2,854 7,258 3,037 7,509 3,262 7,985 3,396 8,849 3,847 9,379 4,115
2.50 6,216 2,843 6,557 3,144 6,832 3,355 7,133 3,575 7,624 3,671 8,602 4,182 9,140 4,473
2.60 5,733 3,103 6,080 3,463 6,361 3,674 6,756 3,888 7,307 4,048 8,304 4,481 8,851 4,842
2.70 5,232 3,393 5,702 3,783 6,048 3,994 6,421 4,235 6,988 4,425 8,056 4,850 8,610 5,203
2.80 4,783 3,712 5,285 4,133 5,694 4,343 5,990 4,584 6,716 4,801 7,806 5,256 8,369 5,526
2.90 4,434 4,092 4,905 4,483 5,385 4,633 5,743 4,933 6,444 5,146 7,555 5,628 8,179 5,965
3.00 4,087 4,382 4,520 4,832 5,026 5,073 5,448 5,313 6,171 5,525 7,356 6,000 7,989 6,344
3.10 3,772 4,822 4,335 5,212 4,715 5,393 5,152 5,723 5,897 5,903 7,157 6,437 7,798 6,746
3.20 3,422 5,201 4,038 5,622 4,453 5,862 4,909 6,073 5,675 6,283 6,904 6,810 7,553 7,108
3.30 3,204 5,641 3,696 6,032 4,137 6,182 4,666 6,483 5,453 6,663 6,702 7,216 7,360 7,513
3.40 2,993 6,081 3,527 6,442 3,932 6,652 4,364 6,862 5,173 7,073 5,716 7,610 7,168 7,937
3.50 2,750 6,590 3,269 6,852 3,676 7,062 4,177 7,302 4,949 7,483 5,616 8,013 7,029 8,318
3.60 2,505 7,099 3,111 7,292 3,433 7,502 3,929 7,742 4,781 7,893 5,518 8,453 6,835 8,758
3.70 2,304 7,609 2,854 7,731 3,295 7,942 3,807 8,152 4,554 8,302 5,185 8,858 6,639 9,163
3.80 2,108 8,118 2,701 8,182 3,052 8,382 3,557 8,592 4,325 8,742 5,089 9,280 5,920 9,566
3.90 1,910 8,640 2,495 8,664 2,919 8,822 3,438 9,032 4,158 9,182 4,994 9,712 5,833 9,972
4.00 1,707 9,140 2,349 9,158 2,731 9,268 - - 3,988 9,592 4,900 10,153 5,747 10,425
4.10 1,487 9,657 2,206 9,658 2,604 9,761 - - 3,819 10,035 4,807 10,595 5,662 10,839
4.20 1,370 10,157 2,065 10,155 - - - - 3,649 10,480 4,716 11,002 5,579 11,280
4.30 1,266 10,673 1,925 10,639 - - - - 3,478 10,941 4,626 11,443 5,496 11,721
4.40 1,175 11,173 1,786 11,138 - - - - 3,305 11,430 4,536 11,898 5,413 12,162
4.50 1,094 11,673 1,645 11,636 - - - - 3,202 11,895 4,446 12,357 5,331 12,604
4.60 1,022 12,173 1,502 12,138 - - - - 3,027 12,347 4,358 12,799 5,249 13,046
4.70 959 12,673 1,355 12,639 - - - - 2,924 12,825 4,270 13,274 5,167 13,489
4.80 902 13,173 1,199 13,144 - - - - 2,822 13,306 4,182 13,716 5,023 13,935
4.90 851 13,673 1,029 13,644 - - - - 2,641 13,795 4,095 14,160 4,941 14,378
5.00 805 14,173 825 14,157 - - - - 2,538 14,264 3,446 14,637 4,795 14,852
5.25 711 15,423 729 15,407 - - - - 2,321 15,497 3,325 15,793 4,558 15,992
5.50 636 16,673 653 16,673 - - - - 2,014 16,713 3,207 16,968 4,252 17,133
5.75 576 17,923 593 17,923 - - - - 1,882 17,940 3,093 18,144 4,010 18,613
6.00 528 19,173 544 19,173 - - - - 1,752 19,160 2,982 19,570 3,838 19,616
6.25 488 20,423 503 20,423 - - - - 1,525 20,407 2,794 20,558 - -
6.50 455 21,673 470 21,673 - - - - 1,394 21,652 2,605 21,789 - -
6.75 445 22,923 445 22,923 - - - - 1,263 22,907 2,498 22,998 - -
7.00 445 24,173 445 24,173 - - - - 1,131 24,157 2,306 24,208 - -
7.25 445 25,423 445 25,423 - - - - 994 25,423 2,197 25,443 - -
7.50 445 26,673 445 26,673 - - - - 853 26,673 2,089 26,679 - -
7.75 445 27,923 445 27,923 - - - - 704 27,923 1,982 27,915 - -
8.00 445 29,173 445 29,173 - - - - 541 29,173 1,873 29,157 - -
8.25 445 30,423 445 30,423 - - - - 445 30,423 1,763 30,407 - -
8.50 445 31,673 445 31,673 - - - - 445 31,673 1,653 31,657 - -
8.75 445 32,923 445 32,923 - - - - 445 32,923 1,542 32,907 - -
9.00 445 34,173 445 34,173 - - - - 445 34,173 1,428 34,173 - -
9.25 445 35,423 445 35,423 - - - - 445 35,423 1,313 35,423 - -
9.50 445 36,673 445 36,673 - - - - 445 36,673 1,195 36,673 - -
9.75 445 37,923 445 37,923 - - - - 445 37,923 1,074 37,923 - -
10.00 445 39,173 445 39,173 - - - - 445 39,173 948 39,173 - -
COL (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,439 544 27,545 544 - - - - 27,777 544 27,779 544 - -
10.50 26,439 544 26,556 544 - - - - 26,789 544 26,792 544 - -
11.00 25,441 544 25,567 544 - - - - 25,836 544 25,811 564 - -
11.50 24,447 544 24,577 544 - - - - 24,828 544 24,829 635 - -
12.00 23,451 544 23,588 544 - - - - 23,866 564 23,843 778 - -
12.50 22,459 544 22,592 544 - - - - 22,988 606 23,041 916 - -
13.00 21,459 544 21,602 544 - - - - 22,044 754 22,109 1,193 - -
13.50 20,459 544 20,613 564 - - - - 20,904 883 21,216 1,427 - -
14.00 19,464 544 19,622 584 - - - - 20,099 1,037 20,213 1,767 - -
14.50 18,468 544 18,600 650 - - - - 19,051 1,192 19,346 2,463 - -
15.00 17,477 552 17,597 796 - - - - 18,177 1,468 18,469 2,648 18,836 3,485
15.50 16,477 687 16,628 960 16,740 1,290 - - 17,362 1,853 17,613 2,817 18,104 3,649
16.00 15,477 860 15,708 1,182 15,868 1,506 - - 16,426 2,207 16,828 3,243 17,264 4,105
16.50 14,501 1,189 14,623 1,426 15,072 1,783 15,312 2,283 15,561 2,978 15,971 3,709 16,522 4,599
17.00 13,590 1,469 14,075 1,661 14,411 2,126 14,525 2,595 14,737 3,412 15,614 4,506 15,873 5,393
17.50 12,552 1,786 12,768 2,050 13,404 2,384 13,760 2,973 14,302 3,858 15,000 4,702 15,542 5,703
18.00 11,539 2,176 11,963 2,403 12,555 2,891 12,850 3,403 13,461 4,359 13,866 5,286 14,907 6,189
18.50 10,554 2,582 11,090 2,847 11,524 3,337 12,041 3,894 12,337 4,889 13,170 6,211 14,262 6,750
19.00 9,609 3,033 10,175 3,378 10,706 3,881 11,275 4,427 11,612 5,292 12,504 6,457 13,697 7,623
19.50 8,671 3,564 9,381 3,884 9,972 4,484 10,564 4,919 10,887 6,073 11,863 7,063 13,130 7,993
20.00 7,817 4,095 8,572 4,512 9,209 5,050 9,840 5,601 10,204 6,694 11,259 7,696 12,576 8,909
21.00 6,039 5,338 7,111 5,870 7,767 6,341 8,469 6,915 8,911 8,076 10,093 9,075 10,987 10,016
22.00 4,515 6,879 5,716 7,453 6,512 7,925 7,238 8,393 7,741 9,363 9,065 10,794 10,352 11,374
23.00 3,501 8,762 4,546 9,279 5,327 9,613 6,239 10,015 6,659 11,041 7,949 12,314 9,391 12,852
24.00 2,590 10,758 3,588 11,109 4,437 11,375 5,102 11,691 5,718 12,647 7,221 13,576 8,856 14,357
25.00 1,838 12,758 2,683 13,027 3,519 13,210 4,369 13,466 4,897 14,468 6,429 15,170 8,082 16,303
26.00 1,359 14,803 2,176 14,930 2,957 15,055 3,667 15,340 4,148 16,265 5,675 17,454 7,369 17,904
27.00 986 16,815 1,540 16,887 2,288 16,953 3,028 17,308 3,521 18,269 5,080 19,213 6,696 19,646
28.00 670 18,820 1,253 18,898 1,865 18,955 2,468 19,072 2,936 19,945 4,476 20,966 6,152 21,381
29.00 544 20,826 1,064 20,906 1,486 20,956 2,070 21,075 2,610 21,821 3,982 22,646 5,563 23,152
30.00 544 22,830 794 22,906 1,311 22,965 1,777 23,037 1,962 23,804 3,457 24,505 5,078 25,045
31.00 544 24,835 617 24,906 980 24,973 1,551 25,037 1,673 25,661 3,065 26,378 4,647 26,827
32.00 544 26,838 544 26,906 544 26,975 - - 1,350 27,608 2,750 28,244 4,172 28,667
33.00 - - 544 28,895 - - - - 1,109 29,553 - - - -
34.00 - - 544 30,899 - - - - 927 31,498 - - - -
35.00 - - 544 32,904 - - - - - - - - - -
36.00 - - 544 34,908 - - - - - - - - - -
COS (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,749 273 8,819 273 8,872 269 8,922 330 8,975 998 8,978 1,244 8,980 1,495
5.75 8,126 340 8,194 338 8,269 333 8,328 444 8,374 1,256 8,378 1,541 8,383 1,814
6.00 7,504 429 7,571 425 7,645 420 7,749 606 7,771 1,561 7,775 1,871 7,783 2,159
6.25 6,883 551 6,962 545 7,057 675 7,145 838 7,188 1,887 7,194 2,251 7,205 2,514
6.50 6,259 711 6,350 814 6,466 899 6,578 1,038 6,600 2,251 6,625 2,640 6,667 2,891
6.75 5,636 914 5,750 1,037 5,886 1,106 6,023 1,248 6,048 2,703 6,060 3,059 6,114 3,320
7.00 5,013 1,158 5,157 1,296 5,319 1,374 5,483 1,517 5,507 3,180 5,524 3,521 5,610 3,769
7.25 4,393 1,452 4,572 1,572 4,779 1,673 4,954 1,844 4,980 3,664 5,018 3,969 5,124 4,233
7.50 3,766 1,761 3,992 1,911 4,266 2,017 4,454 2,260 4,482 4,173 4,526 4,465 4,644 4,670
7.75 3,149 2,101 3,429 2,296 3,724 2,402 3,944 2,684 4,010 4,702 4,063 4,972 4,230 5,179
8.00 2,554 2,470 2,916 2,696 3,225 2,816 3,529 3,126 3,572 5,254 3,627 5,484 3,829 5,675
8.25 2,170 2,960 2,457 3,125 2,824 3,279 3,129 3,601 3,155 5,808 3,257 6,033 3,461 6,186
8.50 1,848 3,577 2,086 3,655 2,440 3,810 2,744 4,084 2,769 6,372 2,871 6,567 3,121 6,735
8.75 1,562 4,209 1,770 4,250 2,106 4,357 2,463 4,600 2,453 6,944 2,543 7,114 2,819 7,262
9.00 1,303 4,850 1,524 4,868 1,829 4,929 2,211 5,116 2,220 7,539 2,279 7,673 2,514 7,815
9.25 1,050 5,475 1,292 5,467 1,550 5,510 1,961 5,664 1,956 8,119 2,014 8,235 2,272 8,377
9.50 830 6,100 1,098 6,090 1,345 6,115 1,707 6,235 1,707 8,713 1,774 8,823 2,038 8,943
9.75 686 6,725 911 6,725 1,186 6,722 1,523 6,808 1,597 9,305 1,665 9,414 1,856 9,497
10.00 574 7,350 724 7,350 876 7,350 1,106 7,402 1,155 9,911 1,312 9,983 1,679 10,086
10.50 421 8,600 437 8,600 591 8,600 - - 776 11,103 1,012 11,175 1,339 11,234
11.00 325 9,850 338 9,850 - - - - 561 12,329 759 12,380 1,099 12,415
11.50 264 11,100 275 11,100 - - - - 316 13,540 633 13,561 887 13,620
12.00 260 12,350 260 12,350 - - - - 279 14,766 521 14,786 - -
12.50 260 13,600 260 13,600 - - - - 260 15,992 287 16,011 - -
13.00 260 14,850 260 14,850 - - - - 260 17,219 269 17,216 - -
13.50 260 16,100 260 16,100 - - - - 260 18,444 260 18,442 - -
14.00 260 17,350 260 17,350 - - - - 260 19,670 260 19,667 - -
14.50 260 18,600 260 18,600 - - - - 260 20,896 260 20,894 - -
15.00 - - 260 19,850 - - - - 260 22,123 260 22,120 - -
15.50 - - 260 21,100 - - - - 260 23,358 260 23,361 - -
16.00 - - 260 22,350 - - - - 260 24,583 260 24,586 - -
16.50 - - 260 23,600 - - - - 260 25,808 260 25,811 - -
17.00 - - 260 24,850 - - - - 260 27,033 - - - -
17.50 - - 260 26,100 - - - - 260 28,259 - - - -
18.00 - - 260 27,350 - - - - 260 29,484 - - - -
18.50 - - 260 28,600 - - - - 260 30,709 - - - -
19.00 - - 260 29,850 - - - - 260 31,934 - - - -
19.50 - - 260 31,100 - - - - - - - - - -
20.00 - - 260 32,350 - - - - - - - - - -
21.00 - - 260 34,850 - - - - - - - - - -
22.00 - - 260 37,350 - - - - - - - - - -
23.00 - - 260 39,850 - - - - - - - - - -
CPA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,863 73 - - - - - - - - - -
4.70 - - 3,762 73 - - - - - - - - - -
4.80 - - 3,662 73 - - - - - - - - - -
4.90 3,541 73 3,562 73 - - - - 3,622 73 3,727 77 - -
5.00 3,441 73 3,461 73 - - - - 3,543 73 3,626 111 - -
5.25 3,191 73 3,213 73 - - - - 3,307 75 3,419 170 - -
5.50 2,942 73 2,973 73 - - - - 3,069 141 3,207 227 3,332 336
5.75 2,693 73 2,723 73 2,759 77 2,808 119 2,857 179 2,994 282 3,153 399
6.00 2,445 73 2,473 77 2,531 91 2,581 184 2,630 235 2,802 378 2,961 495
6.25 2,195 95 2,235 125 2,291 164 2,362 261 2,423 306 2,606 491 2,788 590
6.50 1,949 127 2,003 170 2,061 230 2,152 336 2,214 380 2,428 591 2,612 708
6.75 1,699 176 1,777 258 1,855 343 1,948 424 2,030 492 2,248 679 2,453 811
7.00 1,449 249 1,556 360 1,654 436 1,759 535 1,843 563 2,084 804 2,293 932
7.25 1,217 377 1,347 484 1,467 566 1,575 689 1,673 749 1,919 938 2,139 1,077
7.50 989 500 1,141 617 1,249 702 1,407 828 1,507 897 1,768 1,078 2,004 1,220
7.75 765 642 962 796 1,077 892 1,253 988 1,357 1,062 1,635 1,232 1,874 1,365
8.00 583 838 794 987 920 1,066 1,105 1,156 1,223 1,228 1,499 1,391 1,744 1,526
8.25 431 1,080 662 1,195 788 1,258 973 1,339 1,085 1,398 1,381 1,559 1,619 1,697
8.50 342 1,322 549 1,391 661 1,459 847 1,534 964 1,585 1,259 1,747 1,515 1,861
8.75 257 1,572 447 1,614 553 1,671 740 1,737 851 1,792 1,157 1,920 1,406 2,043
9.00 192 1,822 373 1,847 469 1,887 603 1,943 758 1,987 1,061 2,119 1,307 2,236
9.25 133 2,072 298 2,085 416 2,117 511 2,161 662 2,201 954 2,315 1,206 2,424
9.50 108 2,322 260 2,322 346 2,345 477 2,380 562 2,415 878 2,519 1,125 2,617
9.75 91 2,572 177 2,572 293 2,586 412 2,613 500 2,641 802 2,727 1,053 2,821
10.00 77 2,822 101 2,822 238 2,822 345 2,843 438 2,871 722 2,947 969 3,032
10.50 73 3,322 85 3,322 139 3,322 241 3,322 324 3,322 599 3,393 819 3,450
11.00 73 3,822 75 3,822 89 3,822 - - 241 3,822 483 3,822 702 3,896
11.50 73 4,322 73 4,322 80 4,322 - - 202 4,322 397 4,322 610 4,322
12.00 73 4,822 73 4,822 - - - - 134 4,822 323 4,822 513 4,822
12.50 - - 73 5,322 - - - - 88 5,322 244 5,322 - -
CPC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,078 77 5,101 77 - - - - 5,122 77 5,122 82 - -
2.00 4,978 77 5,001 77 - - - - 5,025 77 5,023 83 - -
2.10 4,778 77 4,801 77 - - - - 4,829 77 4,829 89 - -
2.20 4,578 77 4,601 77 - - - - 4,647 79 4,649 95 - -
2.30 4,378 77 4,401 77 - - - - 4,446 85 4,446 102 - -
2.40 4,178 77 4,199 77 - - - - 4,242 91 4,241 109 4,247 121
2.50 3,978 77 3,997 77 - - - - 4,039 97 4,039 114 4,041 131
2.60 3,778 77 3,799 77 3,819 77 - - 3,845 103 3,843 123 3,845 141
2.70 3,577 77 3,602 77 3,622 83 - - 3,649 110 3,679 133 3,693 151
2.80 3,378 77 3,403 78 3,426 89 - - 3,473 119 3,477 143 3,490 163
2.90 3,179 77 3,206 83 3,229 95 - - 3,270 130 3,273 210 3,286 230
3.00 2,981 77 3,007 89 3,050 101 - - 3,066 141 3,065 264 3,077 294
3.10 2,781 77 2,825 95 2,849 110 2,859 125 2,859 203 2,913 351 2,934 413
3.20 2,582 81 2,625 105 2,647 121 2,663 134 2,663 264 2,711 432 2,733 465
3.30 2,383 90 2,425 115 2,445 131 2,502 149 2,533 318 2,547 507 2,574 621
3.40 2,183 99 2,225 127 2,238 146 2,301 212 2,301 371 2,377 557 2,466 696
3.50 1,985 111 2,025 142 2,079 160 2,133 272 2,134 456 2,255 701 2,294 784
3.60 1,786 133 1,850 159 1,879 231 1,961 332 1,961 535 2,105 800 2,148 902
3.70 1,597 164 1,651 183 1,706 296 1,785 417 1,829 640 1,943 908 2,012 1,012
3.80 1,397 211 1,489 260 1,547 360 1,563 499 1,650 736 1,814 1,017 1,886 1,138
3.90 1,189 275 1,287 368 1,366 425 1,409 604 1,489 852 1,687 1,164 1,782 1,266
4.00 1,018 367 1,134 465 1,217 541 1,266 680 1,341 1,005 1,403 1,286 1,479 1,407
4.10 834 471 1,008 604 1,098 674 1,170 822 1,191 1,149 1,279 1,443 1,376 1,541
4.20 681 630 860 753 955 818 1,050 957 1,051 1,307 1,161 1,606 1,259 1,703
4.30 519 780 722 894 825 972 925 1,102 967 1,467 1,046 1,754 1,151 1,855
4.40 435 981 596 1,062 706 1,118 836 1,246 840 1,617 937 1,837 1,065 2,022
4.50 331 1,166 511 1,241 629 1,279 742 1,403 748 1,791 877 1,893 983 2,066
4.60 259 1,358 424 1,414 524 1,450 645 1,575 673 1,993 786 2,043 897 2,098
4.70 190 1,558 365 1,585 469 1,654 568 1,745 602 2,157 714 2,209 825 2,244
4.80 160 1,758 307 1,758 416 1,758 488 1,927 524 2,193 644 2,353 761 2,387
4.90 145 1,958 246 1,958 363 1,958 436 2,147 476 2,303 592 2,533 716 2,567
5.00 131 2,158 175 2,158 307 2,158 383 2,315 425 2,503 550 2,695 666 2,724
5.25 110 2,658 147 2,658 230 2,658 307 2,797 314 2,975 480 3,110 538 3,132
5.50 95 3,158 129 3,158 153 3,158 235 3,278 243 3,445 425 3,559 476 3,582
5.75 86 3,658 115 3,658 137 3,658 158 3,778 166 3,902 359 4,035 409 4,053
6.00 78 4,158 106 4,158 125 4,158 145 4,278 150 4,418 302 4,478 347 4,491
6.25 77 4,658 98 4,658 115 4,658 134 4,658 139 4,887 238 4,946 276 4,957
CPI (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,447 270 - - - - 15,552 270 15,562 270 - -
9.00 15,162 270 15,200 270 - - - - 15,295 270 15,303 270 - -
9.25 14,917 270 14,962 270 - - - - 15,041 270 15,041 270 - -
9.50 14,667 270 14,712 270 - - - - 14,808 270 14,817 270 - -
9.75 14,417 270 14,461 270 - - - - 14,550 270 14,548 270 - -
10.00 14,167 270 14,207 270 - - - - 14,322 270 14,334 270 - -
10.50 13,667 270 13,724 270 - - - - 13,834 270 13,846 270 - -
11.00 13,168 270 13,221 270 - - - - 13,347 270 13,362 270 - -
11.50 12,671 270 12,720 270 - - - - 12,831 270 12,830 270 - -
12.00 12,177 270 12,234 270 - - - - 12,338 270 12,346 320 - -
12.50 11,677 270 11,727 270 11,785 270 - - 11,847 270 11,868 410 11,898 636
13.00 11,177 270 11,245 270 11,303 270 - - 11,369 270 11,386 528 11,417 793
13.50 10,677 270 10,742 270 10,787 270 - - 10,884 347 10,906 679 10,939 930
14.00 10,180 270 10,240 280 10,312 280 - - 10,401 481 10,459 812 10,563 1,099
14.50 9,687 270 9,755 290 9,828 413 - - 9,944 564 9,997 969 10,103 1,276
15.00 9,187 270 9,270 356 9,345 510 - - 9,478 748 9,545 1,121 9,693 1,486
15.50 8,687 309 8,768 429 8,877 585 - - 9,012 909 9,095 1,348 9,279 1,661
16.00 8,187 382 8,297 517 8,405 682 - - 8,559 1,082 8,685 1,535 8,880 1,888
16.50 7,697 475 7,808 634 7,932 817 8,061 955 8,127 1,422 8,259 1,915 8,518 2,137
17.00 7,197 623 7,342 762 7,491 924 7,615 1,154 7,691 1,532 7,872 2,006 8,155 2,377
17.50 6,704 780 6,881 912 7,045 1,105 7,187 1,415 7,265 1,899 7,484 2,263 7,807 2,654
18.00 6,218 962 6,424 1,085 6,604 1,305 6,763 1,633 6,859 2,158 7,106 2,541 7,479 2,929
18.50 5,727 1,162 5,980 1,296 6,193 1,507 6,353 1,851 6,468 2,390 6,742 2,834 7,158 3,206
19.00 5,257 1,376 5,521 1,519 5,758 1,760 5,955 2,137 6,077 2,721 6,400 3,223 6,831 3,526
19.50 4,785 1,600 5,095 1,770 5,352 2,028 5,577 2,393 5,717 2,949 6,052 3,452 6,546 3,833
20.00 4,292 1,859 4,677 2,069 4,944 2,323 5,206 2,702 5,312 3,276 5,744 3,761 6,257 4,145
21.00 3,439 2,439 3,934 2,744 4,206 2,983 4,492 3,345 4,555 3,966 5,077 4,473 5,698 4,831
22.00 2,637 3,176 3,182 3,505 3,573 3,713 3,848 4,075 4,006 4,773 4,521 5,224 5,132 5,584
23.00 2,033 4,112 2,575 4,350 2,973 4,541 3,295 4,836 3,412 5,552 4,050 5,987 4,738 6,273
24.00 1,571 5,060 2,093 5,249 2,446 5,395 2,858 5,635 2,978 6,367 3,611 6,719 4,309 7,026
25.00 1,164 6,032 1,679 6,146 2,020 6,295 2,372 6,478 2,503 7,164 3,165 7,519 3,920 7,826
26.00 856 7,030 1,357 7,079 1,666 7,191 2,013 7,339 2,152 8,041 2,816 8,360 3,563 8,626
27.00 638 8,030 1,017 8,045 1,375 8,088 1,687 8,244 1,777 8,928 2,512 9,212 3,214 9,474
28.00 445 9,030 813 9,030 1,116 9,030 1,424 9,159 1,594 9,835 2,215 10,102 2,926 10,328
29.00 303 10,030 677 10,030 929 10,030 1,197 10,238 1,350 10,769 1,950 10,984 2,605 11,195
30.00 270 11,030 547 11,030 770 11,030 881 11,202 1,035 11,685 1,687 11,885 2,397 12,084
31.00 270 12,030 276 12,030 683 12,030 788 12,134 871 12,634 1,498 12,805 2,165 12,976
32.00 270 13,030 270 13,030 399 13,030 - - 691 13,580 1,274 13,725 1,922 13,884
CRC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,266 27 1,272 27 - - - - 1,292 34 1,301 46 - -
3.00 1,216 27 1,222 27 - - - - 1,241 35 1,249 48 - -
3.10 1,166 27 1,177 27 - - - - 1,192 38 1,196 51 - -
3.20 1,116 27 1,127 28 - - - - 1,153 40 1,159 56 - -
3.30 1,067 27 1,077 30 - - - - 1,101 44 1,108 76 - -
3.40 1,017 27 1,027 31 - - - - 1,049 47 1,056 94 - -
3.50 967 27 977 35 - - - - 1,012 50 1,018 111 - -
3.60 917 28 927 38 - - - - 960 54 977 136 - -
3.70 867 32 876 40 891 46 - - 919 58 927 152 944 186
3.80 817 36 826 43 841 51 - - 877 79 886 174 903 208
3.90 771 42 776 48 799 55 - - 835 97 850 195 868 237
4.00 721 50 734 52 749 60 - - 791 114 808 216 832 261
4.10 671 58 684 59 705 83 721 114 749 131 770 243 796 289
4.20 621 70 640 80 660 102 683 139 710 156 733 270 759 314
4.30 571 83 595 109 617 137 638 171 671 185 694 294 724 337
4.40 521 99 550 128 577 162 600 191 636 201 659 326 694 369
4.50 473 121 507 154 535 185 563 215 596 229 621 356 664 402
4.60 426 145 465 179 498 207 527 235 565 256 594 389 633 430
4.70 380 171 426 210 460 237 489 269 529 283 563 423 609 461
4.80 331 199 380 233 416 269 457 296 495 314 532 455 578 494
4.90 288 225 342 268 384 307 421 336 461 353 494 496 545 535
5.00 251 273 308 315 346 341 390 366 437 384 474 522 526 565
5.25 169 388 231 416 277 438 321 459 366 472 407 617 468 657
5.50 120 501 174 518 219 536 262 558 306 573 357 715 415 747
5.75 76 626 127 632 171 643 212 663 253 673 302 814 370 847
6.00 55 751 102 751 139 751 173 773 210 778 260 916 329 947
6.25 46 876 79 876 118 876 153 876 183 897 218 1,026 287 1,054
6.50 39 1,001 55 1,001 83 1,001 123 1,001 155 1,001 191 1,133 256 1,155
6.75 35 1,126 48 1,126 59 1,126 70 1,126 113 1,126 164 1,247 224 1,268
7.00 32 1,251 44 1,251 54 1,251 63 1,251 91 1,251 134 1,358 207 1,372
7.25 30 1,376 42 1,376 50 1,376 58 1,376 66 1,376 116 1,467 172 1,491
7.50 27 1,501 38 1,501 - - - - 62 1,501 93 1,586 154 1,599
7.75 - - 36 1,626 - - - - - - - - - -
CRG (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,189 49 2,197 51 - - - - 2,229 75 2,254 103 - -
2.60 2,089 49 2,099 55 - - - - 2,131 81 2,144 111 - -
2.70 1,987 49 2,000 59 - - - - 2,058 88 2,041 120 - -
2.80 1,889 49 1,901 63 - - - - 1,956 95 1,976 160 - -
2.90 1,789 51 1,801 68 - - - - 1,849 100 1,874 197 - -
3.00 1,689 55 1,702 75 - - - - 1,779 109 1,800 230 - -
3.10 1,590 60 1,618 80 - - - - 1,678 119 1,719 283 - -
3.20 1,490 65 1,518 88 1,529 103 - - 1,598 129 1,638 326 1,678 388
3.30 1,390 72 1,418 97 1,450 112 - - 1,516 174 1,556 359 1,596 431
3.40 1,291 81 1,316 107 1,351 125 1,384 172 1,433 212 1,487 415 1,528 486
3.50 1,191 96 1,233 147 1,266 167 1,301 212 1,348 247 1,415 456 1,471 537
3.60 1,092 116 1,134 185 1,180 242 1,216 297 1,275 345 1,342 511 1,399 593
3.70 1,001 141 1,047 220 1,094 276 1,143 342 1,200 386 1,287 573 1,334 639
3.80 901 183 968 256 1,016 322 1,066 386 1,134 417 1,200 623 1,285 700
3.90 809 225 886 294 936 371 997 430 1,066 449 1,145 691 1,225 767
4.00 716 271 802 356 863 426 926 484 1,014 503 1,084 747 1,176 823
4.10 625 323 725 415 788 481 862 538 932 568 1,024 804 1,119 886
4.20 538 376 645 484 720 545 796 597 868 625 972 878 1,067 960
4.30 461 474 577 557 648 607 727 668 800 705 904 940 1,015 1,024
4.40 387 559 497 637 591 685 674 732 750 761 859 1,016 967 1,091
4.50 331 655 453 698 543 741 619 790 698 842 791 1,088 923 1,159
4.60 275 725 397 795 493 830 562 878 645 914 772 1,172 876 1,247
4.70 233 826 351 875 441 908 525 956 599 989 718 1,246 834 1,321
4.80 191 919 319 960 399 995 475 1,031 565 1,067 690 1,322 795 1,395
4.90 148 1,019 268 1,052 355 1,076 449 1,114 529 1,148 646 1,404 768 1,466
5.00 131 1,119 233 1,142 326 1,166 407 1,204 491 1,228 615 1,478 738 1,539
5.25 107 1,369 179 1,369 259 1,369 349 1,418 392 1,444 528 1,678 643 1,740
5.50 91 1,619 127 1,619 152 1,619 216 1,619 335 1,619 461 1,892 576 1,948
5.75 79 1,869 112 1,869 135 1,869 - - 248 1,869 378 2,106 511 2,147
6.00 71 2,119 100 2,119 123 2,119 - - 203 2,119 319 2,314 447 2,369
6.25 64 2,369 92 2,369 - - - - 150 2,369 286 2,552 394 2,591
6.50 - - 85 2,619 - - - - 140 2,619 - - - -
6.75 - - 80 2,869 - - - - 131 2,869 - - - -
7.00 - - 75 3,119 - - - - 123 3,119 - - - -
7.25 - - 71 3,369 - - - - 117 3,369 - - - -
7.50 - - 68 3,619 - - - - 111 3,619 - - - -
7.75 - - 65 3,869 - - - - 107 3,869 - - - -
8.00 - - 63 4,119 - - - - - - - - - -
CRL (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 48,554 960 48,709 960 - - - - 49,125 960 49,112 960 - -
18.50 47,557 960 47,766 960 - - - - 48,143 960 48,130 960 - -
19.00 46,561 960 46,776 960 - - - - 47,162 960 47,166 960 - -
19.50 45,565 960 45,787 960 - - - - 46,181 960 46,208 980 - -
20.00 44,570 960 44,798 960 - - - - 45,193 960 45,248 1,000 - -
21.00 42,574 960 42,812 960 - - - - 43,224 960 43,325 1,060 - -
22.00 40,582 960 40,832 980 - - - - 41,258 980 41,422 1,120 - -
23.00 38,590 960 38,847 1,000 - - - - 39,349 1,000 39,496 1,200 39,976 2,478
24.00 36,596 960 36,868 1,020 - - - - 37,433 1,080 37,601 1,510 38,148 2,610
25.00 34,605 960 34,890 1,040 35,181 1,040 - - 35,532 1,519 35,746 2,005 36,322 2,794
26.00 32,610 960 32,900 1,180 33,106 1,391 - - 33,634 1,763 34,060 2,538 34,277 3,864
27.00 30,617 961 30,924 1,486 31,170 1,784 - - 31,764 2,248 32,239 3,140 32,570 4,097
28.00 28,626 1,256 28,919 1,877 29,244 2,207 - - 29,965 2,835 30,425 3,843 30,893 4,832
29.00 26,630 1,870 27,040 2,368 27,337 2,702 - - 28,140 3,524 28,505 4,602 29,195 5,693
30.00 24,648 2,384 25,012 2,925 25,450 3,285 26,121 3,714 26,342 4,297 26,907 5,515 28,206 6,589
31.00 22,734 3,040 23,436 3,599 23,896 3,951 24,323 4,413 24,929 5,143 25,625 6,393 26,762 7,579
32.00 20,696 3,816 21,380 4,348 21,973 4,680 22,413 5,215 22,557 6,094 23,256 7,471 24,341 8,641
33.00 18,678 4,653 19,286 5,163 19,928 5,575 20,693 6,113 20,879 7,757 21,695 8,532 22,968 10,874
34.00 16,741 5,554 17,452 6,187 18,189 6,559 19,035 7,106 19,263 8,240 20,236 9,778 21,620 11,817
35.00 14,846 6,568 15,672 7,215 16,503 7,624 17,423 8,204 17,725 9,481 18,813 10,964 20,379 12,139
36.00 12,788 7,703 13,936 8,400 14,872 8,898 15,907 9,363 16,223 10,820 17,502 12,345 19,174 13,440
37.00 11,061 8,897 12,347 9,739 13,346 10,184 14,407 10,660 15,131 12,267 16,594 13,675 17,986 15,665
38.00 9,645 10,248 10,897 11,126 11,904 11,571 13,065 12,017 13,786 13,753 15,048 15,727 16,958 16,980
39.00 8,366 11,719 9,570 12,513 10,551 13,030 11,802 13,513 12,263 15,313 13,920 16,639 15,912 17,646
40.00 7,242 13,479 8,452 14,164 9,316 14,561 10,602 15,031 11,100 16,910 12,830 18,138 14,910 19,124
41.00 6,173 15,483 7,350 15,846 8,196 16,235 9,515 16,722 10,248 18,591 11,973 19,738 14,031 21,346
42.00 5,288 17,539 6,404 17,723 7,290 18,043 8,528 18,438 8,990 20,274 10,897 21,342 13,127 22,228
43.00 4,449 19,540 5,598 19,650 6,346 19,892 7,602 20,226 8,083 22,023 10,073 23,010 12,261 23,847
44.00 3,732 21,612 4,797 21,560 5,566 21,770 6,931 22,052 7,208 23,773 9,285 24,703 11,512 25,463
45.00 3,219 23,625 4,114 23,559 4,904 23,648 5,916 23,930 6,447 25,730 8,464 26,410 10,758 27,149
46.00 2,588 25,565 3,549 25,571 4,274 25,597 5,289 25,809 6,065 27,770 7,841 28,876 10,009 29,001
47.00 2,032 27,575 3,064 27,580 3,730 27,592 4,623 27,647 5,065 29,703 7,152 30,662 9,480 30,791
48.00 1,634 29,583 2,627 29,590 3,083 29,600 4,045 29,772 4,481 31,556 6,529 32,453 8,899 32,608
49.00 1,246 31,590 2,148 31,599 2,583 31,608 - - 4,233 33,381 6,008 34,280 8,255 34,369
50.00 - - - - - - - - 3,480 35,289 5,500 36,147 - -
52.50 - - - - - - - - 2,500 40,181 4,371 40,782 - -
55.00 - - - - - - - - 1,812 44,955 3,437 45,347 - -
CSA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,265 844 43,430 844 - - - - 43,940 844 44,390 844 - -
8.00 42,016 844 42,226 844 - - - - 42,689 844 43,178 844 - -
8.25 40,770 844 40,974 844 - - - - 41,490 844 41,973 844 - -
8.50 39,527 844 39,722 844 - - - - 40,240 844 40,822 844 41,216 844
8.75 38,282 844 38,465 844 38,640 844 - - 39,040 844 39,648 844 40,022 844
9.00 37,039 844 37,228 844 37,436 844 - - 37,876 844 38,470 844 39,035 844
9.25 35,807 844 36,026 844 36,172 844 - - 36,590 844 37,290 844 37,834 869
9.50 34,557 844 34,774 844 34,931 844 35,208 844 35,430 844 36,109 844 36,631 950
9.75 33,308 844 33,523 844 33,742 844 33,930 894 34,139 1,242 34,927 1,982 35,566 2,845
10.00 32,060 844 32,265 844 32,481 844 32,688 1,079 32,986 1,450 33,746 2,201 34,478 3,158
10.50 29,562 844 29,827 844 30,047 903 30,226 1,353 30,541 1,745 31,383 2,688 32,189 3,690
11.00 27,070 982 27,323 1,137 27,515 1,400 27,769 1,820 28,098 2,184 29,110 3,222 30,061 4,394
11.50 24,582 1,337 24,827 1,593 25,097 1,774 25,358 2,305 25,829 2,763 26,965 3,960 28,036 5,117
12.00 22,100 1,858 22,377 2,147 22,722 2,358 23,018 2,924 23,519 3,451 24,844 4,628 26,033 6,089
12.50 19,603 2,661 19,969 2,950 20,324 3,160 20,756 3,740 21,348 4,233 22,797 5,610 24,101 7,064
13.00 17,124 3,588 17,607 3,848 18,034 4,087 18,497 4,586 19,181 5,172 20,859 6,628 22,274 8,227
13.50 14,647 4,673 15,241 5,004 15,775 5,225 16,400 5,827 16,926 6,357 18,542 7,858 19,598 9,433
14.00 12,179 5,820 12,974 6,241 13,565 6,541 14,315 7,052 14,877 7,754 16,608 9,192 17,948 10,778
14.50 9,820 7,238 10,781 7,779 11,524 8,140 12,346 8,774 13,040 9,315 14,922 10,665 16,372 12,267
15.00 7,756 8,957 8,878 9,561 9,656 10,012 10,527 10,573 11,332 11,092 13,390 12,413 14,871 13,889
15.50 6,284 11,304 6,997 11,753 7,951 12,108 8,882 12,556 9,768 12,972 11,931 14,120 13,499 15,642
16.00 4,996 13,823 5,595 14,057 6,401 14,331 7,518 14,661 8,324 15,067 10,604 16,083 12,134 17,562
16.50 3,955 16,373 4,511 16,426 5,161 16,595 6,278 16,882 7,233 17,240 9,379 18,102 10,950 19,248
17.00 3,077 18,873 3,552 18,873 4,123 18,920 5,108 19,143 5,940 19,467 8,276 19,739 9,832 21,466
17.50 2,295 21,373 2,838 21,373 3,260 21,373 4,127 21,489 5,051 21,532 7,254 21,951 8,829 22,608
18.00 1,789 23,873 2,182 23,873 2,658 23,873 3,444 23,873 4,221 23,873 6,410 24,205 7,923 24,777
18.50 1,426 26,373 1,688 26,373 2,246 26,373 2,897 26,373 3,590 26,373 5,618 26,373 7,068 26,939
19.00 1,164 28,873 1,217 28,873 1,859 28,873 2,339 28,873 3,087 28,873 4,988 28,873 6,475 28,873
19.50 970 31,373 1,015 31,373 1,473 31,373 1,961 31,373 2,574 31,373 4,338 31,373 5,740 31,373
20.00 844 33,873 865 33,873 1,052 33,873 1,577 33,873 2,230 33,873 3,775 33,873 5,099 33,873
21.00 844 38,873 844 38,873 885 38,873 1,058 38,873 1,777 38,873 3,033 38,873 4,204 38,873
22.00 844 43,873 844 43,873 844 43,873 917 43,873 1,044 43,873 2,037 43,873 3,540 43,873
23.00 844 48,873 844 48,873 844 48,873 - - 926 48,873 1,598 48,873 2,636 48,873
24.00 - - 844 53,873 - - - - 844 53,873 - - - -
25.00 - - 844 58,873 - - - - 844 58,873 - - - -
26.00 - - 844 63,873 - - - - - - - - - -
CSE (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 6,066 102 - - - - - - - - - -
14.50 - - 5,822 102 - - - - - - - - - -
15.00 - - 5,570 102 - - - - - - - - - -
15.50 - - 5,327 102 - - - - 5,428 107 5,424 337 - -
16.00 5,040 102 5,076 102 - - - - 5,183 123 5,179 406 - -
16.50 4,791 102 4,826 102 4,865 102 - - 4,939 173 4,934 483 4,934 641
17.00 4,545 102 4,582 102 4,623 102 - - 4,694 259 4,702 589 4,704 735
17.50 4,295 102 4,330 102 4,370 124 4,427 162 4,450 318 4,458 681 4,472 917
18.00 4,045 102 4,089 102 4,128 155 4,183 189 4,207 406 4,222 790 4,239 1,029
18.50 3,795 102 3,837 108 3,887 183 3,950 224 3,962 653 3,998 960 4,013 1,078
19.00 3,545 102 3,595 144 3,652 218 3,723 281 3,730 724 3,769 1,040 3,828 1,259
19.50 3,300 123 3,353 178 3,415 262 3,500 352 3,486 834 3,559 1,227 3,585 1,340
20.00 3,061 174 3,114 243 3,184 314 3,281 417 3,268 911 3,338 1,366 3,375 1,490
21.00 2,567 288 2,653 367 2,746 450 2,857 587 2,851 1,275 2,932 1,647 2,980 1,785
22.00 2,072 461 2,199 548 2,312 663 2,454 793 2,456 1,586 2,546 1,967 2,624 2,122
23.00 1,608 700 1,771 833 1,936 942 2,077 1,081 2,170 1,907 2,250 2,329 2,352 2,446
24.00 1,140 1,004 1,418 1,167 1,594 1,278 1,748 1,405 1,752 2,345 1,911 2,696 2,051 2,807
25.00 806 1,433 1,092 1,542 1,264 1,646 1,442 1,759 1,565 2,810 1,631 3,101 1,799 3,202
26.00 558 1,919 828 1,994 1,000 2,076 1,191 2,172 1,259 3,257 1,388 3,488 1,539 3,605
27.00 369 2,411 601 2,459 787 2,513 973 2,572 978 3,668 1,182 3,925 1,323 4,038
28.00 246 2,911 444 2,919 617 2,949 797 3,009 804 4,180 1,001 4,384 1,145 4,452
29.00 143 3,411 325 3,411 494 3,411 652 3,454 715 4,660 841 4,805 985 4,893
30.00 103 3,911 248 3,911 377 3,911 557 3,911 643 5,137 722 5,273 850 5,331
31.00 102 4,411 187 4,411 308 4,411 430 4,411 534 5,611 641 5,719 745 5,786
32.00 102 4,911 149 4,911 240 4,911 352 4,911 362 6,101 439 6,215 635 6,239
33.00 102 5,411 102 5,411 186 5,411 288 5,411 294 6,591 361 6,661 564 6,705
34.00 102 5,911 102 5,911 102 5,911 - - 122 7,080 273 7,130 486 7,178
35.00 - - 102 6,411 - - - - 111 7,570 223 7,620 - -
36.00 - - 102 6,911 - - - - 102 8,060 - - - -
CSP (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,319 242 - - - - 10,402 242 10,506 282 - -
5.00 - - 10,121 242 - - - - 10,219 242 10,345 302 - -
5.25 - - 9,626 242 - - - - 9,721 242 9,881 324 - -
5.50 - - 9,134 242 - - - - 9,239 242 9,441 420 - -
5.75 8,583 242 8,635 242 - - - - 8,789 282 9,010 551 - -
6.00 8,086 242 8,138 266 8,193 264 - - 8,302 379 8,564 640 8,879 1,161
6.25 7,589 259 7,639 352 7,720 349 - - 7,850 515 8,153 833 8,481 1,313
6.50 7,090 317 7,150 445 7,232 565 - - 7,397 621 7,749 1,087 8,100 1,372
6.75 6,590 396 6,669 578 6,769 686 - - 6,953 785 7,341 1,167 7,709 1,434
7.00 6,091 541 6,178 689 6,292 810 6,437 830 6,528 974 6,949 1,354 7,369 1,672
7.25 5,593 691 5,705 859 5,838 967 5,989 1,132 6,097 1,164 6,572 1,812 7,013 1,915
7.50 5,097 858 5,241 1,036 5,396 1,152 5,569 1,323 5,717 1,527 6,215 2,043 6,670 2,373
7.75 4,602 1,040 4,776 1,241 4,980 1,360 5,163 1,539 5,312 1,687 5,861 2,289 6,366 2,614
8.00 4,105 1,267 4,344 1,437 4,563 1,576 4,769 1,792 4,948 2,028 5,541 2,369 6,047 2,898
8.25 3,620 1,514 3,910 1,749 4,156 1,881 4,388 2,065 4,568 2,299 5,220 2,662 5,747 3,001
8.50 3,146 1,785 3,499 2,018 3,762 2,167 4,022 2,354 4,231 2,533 4,914 2,974 5,465 3,284
8.75 2,715 2,093 3,115 2,359 3,414 2,487 3,706 2,634 3,922 2,863 4,611 3,300 5,048 3,739
9.00 2,374 2,425 2,745 2,701 3,064 2,824 3,369 2,973 3,615 3,173 4,330 3,645 4,784 4,081
9.25 2,060 2,804 2,411 3,057 2,726 3,189 3,068 3,365 3,260 3,585 4,005 4,039 4,503 4,420
9.50 1,773 3,232 2,132 3,461 2,445 3,581 2,783 3,781 3,052 3,917 3,822 4,337 4,262 4,742
9.75 1,534 3,712 1,890 3,865 2,184 4,007 2,537 4,167 2,785 4,305 3,586 4,716 4,042 5,125
10.00 1,294 4,216 1,649 4,327 1,945 4,443 2,314 4,563 2,516 4,702 3,236 5,091 3,971 5,363
10.50 949 5,236 1,269 5,272 1,534 5,351 1,885 5,432 2,131 5,559 2,797 5,879 3,397 6,138
11.00 615 6,242 998 6,238 1,235 6,315 1,553 6,339 1,805 6,424 2,483 6,706 3,075 6,944
11.50 412 7,242 737 7,236 966 7,262 1,275 7,281 1,516 7,351 2,239 7,584 2,843 7,755
12.00 319 8,242 582 8,242 763 8,236 1,024 8,246 1,317 8,284 1,925 8,465 2,560 8,640
12.50 256 9,242 480 9,242 601 9,242 722 9,236 974 9,252 1,698 9,386 2,283 9,512
13.00 242 10,242 344 10,242 524 10,242 560 10,242 749 10,237 1,469 10,322 2,037 10,422
13.50 242 11,242 242 11,242 262 11,242 - - 645 11,242 1,266 11,282 1,813 11,358
14.00 242 12,242 242 12,242 - - - - 484 12,242 1,092 12,249 1,623 12,304
14.50 242 13,242 242 13,242 - - - - 425 13,242 1,030 13,242 1,437 13,269
CTB (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,931 35 1,942 35 - - - - 1,962 47 1,964 55 - -
2.20 1,831 35 1,842 35 - - - - 1,865 49 1,866 60 - -
2.30 1,731 35 1,742 35 - - - - 1,778 55 1,779 65 - -
2.40 1,631 35 1,641 36 - - - - 1,676 60 1,678 71 1,679 81
2.50 1,530 35 1,540 39 1,552 44 - - 1,570 64 1,571 79 1,572 89
2.60 1,430 35 1,441 41 1,451 48 - - 1,472 72 1,474 85 1,472 97
2.70 1,330 35 1,342 44 1,352 52 - - 1,375 79 1,376 95 1,375 108
2.80 1,231 37 1,244 49 1,254 57 - - 1,290 88 1,293 107 1,298 146
2.90 1,131 41 1,144 55 1,155 63 1,180 71 1,189 99 1,190 165 1,196 198
3.00 1,031 47 1,045 60 1,069 69 1,078 77 1,080 137 1,081 196 1,085 230
3.10 932 52 956 68 969 76 971 111 982 173 1,011 242 1,019 274
3.20 832 60 856 76 869 88 898 143 908 222 911 311 917 330
3.30 732 72 756 88 786 125 815 171 808 258 830 340 839 381
3.40 634 93 658 125 687 159 727 202 725 323 745 400 784 439
3.50 540 124 570 163 619 206 650 235 661 384 682 458 711 505
3.60 446 170 495 214 537 253 579 300 601 443 623 530 676 569
3.70 360 228 424 275 460 308 505 352 509 532 549 601 603 638
3.80 276 290 348 350 396 371 444 420 448 617 473 676 548 703
3.90 208 392 296 429 328 448 380 504 385 690 422 750 477 776
4.00 154 486 228 511 276 520 320 564 326 767 342 820 427 857
4.10 113 581 178 596 232 614 280 651 285 867 319 907 379 935
4.20 91 681 145 681 184 681 237 733 244 953 290 983 345 1,023
4.30 80 781 105 781 150 781 208 812 214 1,038 252 1,068 305 1,095
4.40 72 881 95 881 112 881 178 881 184 1,138 222 1,168 265 1,180
4.50 65 981 87 981 103 981 147 981 153 1,214 196 1,251 236 1,280
4.60 60 1,081 80 1,081 96 1,081 111 1,081 116 1,311 162 1,351 209 1,362
4.70 56 1,181 75 1,181 89 1,181 104 1,181 109 1,422 125 1,431 176 1,463
4.80 52 1,281 71 1,281 84 1,281 - - 101 1,524 119 1,533 137 1,541
4.90 - - 67 1,381 - - - - - - - - - -
5.00 - - 63 1,481 - - - - - - - - - -
CTC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,724 102 - - - - 4,747 102 4,745 102 - -
1.90 4,603 102 4,624 102 - - - - 4,648 102 4,648 102 - -
1.95 4,503 102 4,524 102 - - - - 4,551 102 4,549 102 - -
2.00 4,403 102 4,424 102 - - - - 4,453 102 4,452 102 - -
2.10 4,203 102 4,224 102 4,245 102 - - 4,257 102 4,271 102 4,280 103
2.20 4,004 102 4,025 102 4,047 102 - - 4,069 102 4,071 102 4,077 111
2.30 3,804 102 3,825 102 3,847 102 - - 3,868 102 3,869 109 3,876 121
2.40 3,604 102 3,625 102 3,645 102 - - 3,667 102 3,667 118 3,707 182
2.50 3,404 102 3,425 102 3,445 102 - - 3,491 113 3,495 179 3,533 235
2.60 3,204 102 3,227 102 3,247 102 - - 3,289 122 3,319 231 3,357 290
2.70 3,005 117 3,029 117 3,065 115 - - 3,109 187 3,140 287 3,203 339
2.80 2,807 137 2,841 135 2,865 134 - - 2,909 243 2,961 371 3,043 451
2.90 2,607 160 2,641 159 2,681 158 2,725 239 2,747 331 2,821 451 2,904 527
3.00 2,408 192 2,455 191 2,496 222 2,543 291 2,579 384 2,656 552 2,740 604
3.10 2,209 232 2,267 230 2,311 284 2,375 352 2,415 547 2,495 632 2,601 680
3.20 2,012 284 2,054 306 2,155 349 2,206 437 2,247 621 2,344 749 2,449 776
3.30 1,812 349 1,875 383 1,982 419 2,035 545 2,076 679 2,199 829 2,311 876
3.40 1,616 439 1,738 481 1,775 527 1,879 653 1,920 798 2,064 938 2,196 1,006
3.50 1,444 530 1,528 580 1,614 650 1,688 757 1,783 882 1,931 1,062 2,088 1,127
3.60 1,234 634 1,359 720 1,466 782 1,543 902 1,586 1,018 1,738 1,246 1,955 1,274
3.70 1,036 750 1,218 858 1,332 894 1,415 1,040 1,447 1,179 1,699 1,307 1,842 1,370
3.80 898 902 1,075 998 1,217 1,074 1,305 1,199 1,312 1,323 1,555 1,470 1,704 1,534
3.90 785 1,054 969 1,142 1,101 1,250 1,213 1,330 1,226 1,479 1,460 1,597 1,630 1,642
4.00 673 1,227 864 1,333 1,005 1,403 1,099 1,551 1,153 1,657 1,263 1,862 1,315 1,888
4.10 577 1,424 782 1,518 930 1,591 1,029 1,713 1,089 1,772 1,230 1,920 1,283 1,947
4.20 502 1,624 704 1,704 834 1,768 937 1,878 950 1,932 1,186 2,044 1,236 2,071
4.30 409 1,823 625 1,886 785 1,938 866 2,070 881 2,110 1,051 2,206 1,191 2,243
4.40 337 2,025 545 2,068 713 2,128 796 2,230 812 2,270 1,017 2,363 1,162 2,403
4.50 263 2,223 495 2,260 641 2,307 726 2,332 741 2,427 947 2,518 1,125 2,555
4.60 230 2,425 445 2,454 568 2,498 682 2,507 697 2,615 880 2,691 1,031 2,723
4.70 202 2,625 397 2,644 523 2,687 611 2,696 626 2,790 820 2,860 971 2,898
CTS (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,269 202 11,306 202 - - - - 11,411 202 11,411 202 - -
8.75 11,020 202 11,056 202 - - - - 11,167 202 11,169 202 - -
9.00 10,771 202 10,809 202 - - - - 10,929 202 10,931 202 - -
9.25 10,523 202 10,565 202 - - - - 10,677 202 10,679 202 - -
9.50 10,273 202 10,315 202 - - - - 10,439 202 10,441 202 - -
9.75 10,023 202 10,066 202 - - - - 10,187 202 10,189 202 - -
10.00 9,775 202 9,816 202 - - - - 9,949 202 9,951 202 - -
10.50 9,275 202 9,325 202 - - - - 9,460 202 9,461 202 9,465 257
11.00 8,777 202 8,826 202 8,866 202 - - 8,970 202 8,971 212 8,975 329
11.50 8,280 202 8,329 202 8,376 202 - - 8,480 202 8,481 281 8,503 431
12.00 7,782 202 7,835 202 7,879 202 - - 8,001 202 8,007 358 8,053 580
12.50 7,283 202 7,336 202 7,386 202 - - 7,523 212 7,528 500 7,588 704
13.00 6,785 202 6,843 235 6,896 283 - - 7,043 276 7,071 625 7,141 880
13.50 6,286 258 6,345 319 6,412 359 6,486 355 6,589 387 6,612 815 6,725 1,049
14.00 5,789 339 5,852 413 5,934 465 6,019 506 6,122 616 6,164 1,076 6,305 1,256
14.50 5,289 450 5,364 527 5,455 583 5,550 645 5,680 686 5,732 1,209 5,911 1,485
15.00 4,793 614 4,883 687 4,986 743 5,102 815 5,242 957 5,320 1,448 5,530 1,733
15.50 4,295 804 4,406 882 4,527 933 4,655 1,004 4,822 1,156 4,916 1,720 5,173 1,995
16.00 3,794 1,009 3,941 1,088 4,083 1,144 4,234 1,227 4,416 1,411 4,528 1,991 4,826 2,272
16.50 3,311 1,239 3,487 1,354 3,647 1,417 3,822 1,500 4,037 1,689 4,164 2,278 4,505 2,586
17.00 2,825 1,510 3,052 1,624 3,227 1,709 3,428 1,783 3,661 1,933 3,821 2,610 4,196 2,892
17.50 2,352 1,812 2,637 1,956 2,835 2,034 3,059 2,117 3,198 2,316 3,527 2,903 3,891 3,229
18.00 2,020 2,180 2,258 2,306 2,469 2,384 2,709 2,471 2,884 2,639 3,229 3,277 3,681 3,516
18.50 1,710 2,572 1,912 2,686 2,150 2,792 2,399 2,881 2,674 2,995 2,901 3,682 3,349 3,936
19.00 1,433 3,037 1,644 3,122 1,845 3,202 2,103 3,312 2,362 3,380 2,636 4,072 3,115 4,315
19.50 1,210 3,538 1,413 3,597 1,590 3,655 1,855 3,708 2,017 3,863 2,452 4,435 2,892 4,694
20.00 1,014 4,042 1,205 4,075 1,373 4,120 1,630 4,153 1,873 4,229 2,164 4,875 2,669 5,095
21.00 699 5,057 880 5,051 1,023 5,088 1,265 5,095 1,449 5,128 1,833 5,719 2,287 5,906
22.00 447 6,057 632 6,057 781 6,054 988 6,056 1,154 6,075 1,404 6,595 1,956 6,751
23.00 307 7,057 516 7,057 607 7,057 805 7,057 996 7,057 1,269 7,503 1,657 7,636
24.00 202 8,057 339 8,057 462 8,057 648 8,057 685 8,057 922 8,425 1,398 8,537
25.00 202 9,057 266 9,057 400 9,057 439 9,057 469 9,057 725 9,364 1,167 9,452
26.00 202 10,057 222 10,057 318 10,057 - - 377 10,057 566 10,311 978 10,381
27.00 202 11,057 202 11,057 202 11,057 - - 212 11,057 430 11,263 839 11,315
DFM (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,839 95 4,862 95 - - - - 4,919 95 4,920 95 - -
2.70 4,639 95 4,663 95 - - - - 4,724 95 4,724 147 - -
2.80 4,440 95 4,466 95 - - - - 4,530 95 4,528 194 - -
2.90 4,242 95 4,267 95 - - - - 4,343 99 4,344 240 - -
3.00 4,042 95 4,070 95 - - - - 4,143 109 4,144 315 - -
3.10 3,843 95 3,879 95 - - - - 3,940 118 3,942 362 - -
3.20 3,644 95 3,679 95 - - - - 3,743 180 3,767 428 3,772 581
3.30 3,446 95 3,479 95 - - - - 3,564 271 3,567 477 3,595 619
3.40 3,246 95 3,279 95 - - - - 3,364 352 3,390 565 3,420 693
3.50 3,047 97 3,079 97 3,122 106 - - 3,184 400 3,211 643 3,239 801
3.60 2,848 110 2,879 109 2,922 115 - - 3,004 479 3,031 751 3,084 886
3.70 2,648 127 2,695 126 2,739 178 - - 2,824 603 2,870 846 2,923 998
3.80 2,452 150 2,495 149 2,556 267 2,658 314 2,660 681 2,710 933 2,759 1,105
3.90 2,252 179 2,310 266 2,388 318 2,474 395 2,476 773 2,542 1,040 2,623 1,210
4.00 2,052 216 2,136 322 2,219 426 2,324 523 2,328 897 2,382 1,172 2,474 1,336
4.10 1,852 266 1,948 406 2,048 504 2,156 575 2,158 1,006 2,247 1,297 2,347 1,441
4.20 1,666 348 1,774 484 1,876 580 2,004 623 2,008 1,145 2,103 1,403 2,199 1,562
4.30 1,492 432 1,627 569 1,736 683 1,868 790 1,872 1,287 1,963 1,546 2,071 1,683
4.40 1,285 534 1,449 677 1,578 780 1,712 884 1,716 1,439 1,838 1,689 1,978 1,771
4.50 1,105 662 1,298 781 1,434 902 1,593 1,000 1,594 1,565 1,732 1,791 1,863 1,983
4.60 934 778 1,182 909 1,325 1,021 1,451 1,132 1,457 1,745 1,702 1,847 1,754 2,097
4.70 778 918 1,027 1,053 1,178 1,154 1,347 1,246 1,347 1,855 1,503 2,071 1,674 2,222
4.80 680 1,083 889 1,210 1,066 1,311 1,222 1,394 1,229 2,045 1,375 2,258 1,558 2,396
4.90 570 1,256 765 1,353 953 1,442 1,114 1,474 1,115 2,204 1,279 2,416 1,461 2,560
5.00 479 1,460 662 1,551 838 1,609 1,005 1,702 1,055 2,270 1,242 2,570 1,382 2,711
5.25 294 1,960 489 1,990 633 2,039 793 2,095 801 2,815 978 2,994 1,190 3,100
5.50 180 2,460 350 2,464 476 2,492 621 2,543 709 3,270 792 3,410 1,034 3,522
5.75 137 2,960 243 2,960 346 2,960 503 2,990 591 3,722 655 3,862 900 3,932
6.00 110 3,460 176 3,460 283 3,460 447 3,476 513 4,204 545 4,311 781 4,382
6.25 95 3,960 110 3,960 126 3,960 246 3,960 251 4,686 461 4,755 649 4,826
6.50 95 4,460 101 4,460 114 4,460 186 4,460 187 5,147 379 5,218 605 5,288
6.75 95 4,960 95 4,960 106 4,960 - - 122 5,647 287 5,698 497 5,728
7.00 - - 95 5,460 - - - - 115 6,127 238 6,178 - -
7.25 - - 95 5,960 - - - - 107 6,603 180 6,658 - -
7.50 - - 95 6,460 - - - - 101 7,107 - - - -
7.75 - - 95 6,960 - - - - 97 7,584 - - - -
8.00 - - 95 7,460 - - - - 95 8,087 - - - -
8.25 - - 95 7,960 - - - - 95 8,564 - - - -
8.50 - - 95 8,460 - - - - 95 9,067 - - - -
8.75 - - 95 8,960 - - - - - - - - - -
9.00 - - 95 9,460 - - - - - - - - - -
EVG (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,748 118 - - - - - - - - - -
0.75 - - 2,648 135 - - - - - - - - - -
0.80 - - 2,548 154 - - - - - - - - - -
0.85 - - 2,448 174 - - - - - - - - - -
0.90 - - 2,349 198 - - - - - - - - - -
0.95 - - 2,249 226 - - - - - - - - - -
1.00 - - 2,149 255 - - - - - - - - - -
1.05 - - 2,051 288 - - - - - - - - - -
1.10 - - 1,956 324 - - - - - - - - - -
1.15 - - 1,856 363 - - - - - - - - - -
1.20 1,779 456 1,794 456 1,803 455 1,812 453 1,847 467 1,947 524 2,052 568
1.25 1,687 520 1,702 519 1,712 519 1,736 517 1,774 516 1,878 571 1,984 628
1.30 1,594 570 1,610 569 1,620 568 1,646 568 1,684 580 1,807 632 1,916 688
1.35 1,512 633 1,531 632 1,543 632 1,570 630 1,610 630 1,736 695 1,867 748
1.40 1,432 697 1,452 696 1,464 696 1,478 694 1,535 694 1,666 757 1,799 809
1.45 1,351 760 1,372 760 1,387 758 1,400 758 1,460 758 1,612 820 1,750 884
1.50 1,271 824 1,294 822 1,308 822 1,322 822 1,384 822 1,540 896 1,679 945
1.55 1,206 886 1,231 886 1,246 886 1,260 886 1,326 898 1,487 958 1,630 1,021
1.60 1,129 962 1,150 962 1,166 962 1,182 962 1,248 962 1,434 1,034 1,579 1,084
1.65 1,071 1,026 1,087 1,026 1,103 1,026 1,119 1,026 1,190 1,038 1,380 1,110 1,528 1,158
1.70 1,013 1,102 1,025 1,102 1,042 1,102 1,058 1,102 1,131 1,114 1,327 1,186 1,476 1,234
1.75 955 1,178 961 1,178 979 1,178 995 1,178 1,071 1,190 1,273 1,262 1,426 1,310
1.80 898 1,266 902 1,266 915 1,266 933 1,266 1,011 1,266 1,218 1,338 1,374 1,386
1.85 858 1,342 864 1,342 874 1,342 891 1,342 974 1,342 1,163 1,414 1,343 1,466
1.90 800 1,430 805 1,430 810 1,430 828 1,430 913 1,430 1,130 1,490 1,291 1,555
1.95 761 1,506 766 1,506 769 1,506 788 1,506 850 1,506 1,074 1,578 1,238 1,630
2.00 722 1,594 728 1,594 732 1,594 746 1,594 812 1,594 1,041 1,654 1,207 1,721
2.10 625 1,770 630 1,770 633 1,770 638 1,770 734 1,770 949 1,830 1,122 1,893
2.20 572 1,946 576 1,950 580 1,952 585 1,955 657 1,958 882 2,006 1,059 2,057
GAC (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,949 250 9,009 250 - - - - 9,240 439 9,293 882 - -
4.00 8,549 250 8,613 250 - - - - 8,840 532 8,965 962 - -
4.10 8,149 256 8,232 258 - - - - 8,476 634 8,602 1,099 - -
4.20 7,750 290 7,832 288 7,913 284 - - 8,106 790 8,276 1,252 8,497 1,672
4.30 7,350 325 7,433 323 7,542 319 - - 7,742 945 7,908 1,515 8,178 1,821
4.40 6,950 372 7,056 368 7,170 443 7,328 713 7,373 1,041 7,617 1,616 7,920 1,991
4.50 6,552 428 6,656 500 6,797 560 6,957 806 7,038 1,239 7,282 1,801 7,613 2,289
4.60 6,152 496 6,278 624 6,424 827 6,617 1,081 6,697 1,496 6,948 1,968 7,381 2,377
4.70 5,753 578 5,898 747 6,048 935 6,277 1,174 6,360 1,628 6,645 2,157 7,084 2,555
4.80 5,353 681 5,518 922 5,700 1,090 5,935 1,323 6,019 1,826 6,387 2,424 6,812 2,766
4.90 4,960 847 5,161 1,091 5,351 1,246 5,623 1,528 5,707 2,022 6,120 2,591 6,549 2,977
5.00 4,580 1,011 4,803 1,223 5,060 1,405 5,309 1,713 5,432 2,197 5,841 2,810 6,311 3,307
5.25 3,616 1,438 3,952 1,703 4,235 1,894 4,604 2,261 4,699 2,768 5,176 3,390 5,709 3,795
5.50 2,719 2,077 3,143 2,322 3,455 2,514 3,889 2,842 4,062 3,379 4,647 4,005 5,252 4,460
5.75 2,015 2,813 2,565 3,029 2,798 3,172 3,229 3,527 3,452 4,160 4,110 4,716 4,728 5,136
6.00 1,471 3,675 1,850 3,877 2,291 4,046 2,672 4,276 2,915 4,893 3,612 5,461 4,295 5,854
6.25 1,073 4,668 1,446 4,762 1,823 4,871 2,235 5,086 2,403 5,775 3,171 6,223 3,846 6,590
6.50 745 5,685 1,103 5,705 1,447 5,777 1,786 5,950 2,026 6,612 2,753 7,059 3,486 7,335
6.75 502 6,685 814 6,686 1,119 6,708 1,541 6,835 1,681 7,483 2,438 7,877 3,111 8,196
7.00 396 7,685 656 7,685 918 7,697 1,239 7,769 1,508 8,372 2,138 8,727 2,829 8,993
7.25 325 8,685 516 8,685 718 8,685 988 8,708 1,270 9,315 1,878 9,580 2,610 9,853
7.50 276 9,685 287 9,685 509 9,685 725 9,693 899 10,233 1,609 10,481 2,293 10,711
7.75 250 10,685 250 10,685 380 10,685 608 10,685 716 11,169 1,405 11,392 2,077 11,594
8.00 250 11,685 250 11,685 250 11,685 391 11,685 596 12,104 1,246 12,326 1,845 12,453
8.25 - - 250 12,685 - - - - 493 13,077 1,083 13,256 - -
8.50 - - 250 13,685 - - - - 369 14,040 929 14,194 - -
8.75 - - 250 14,685 - - - - 250 15,006 761 15,121 - -
9.00 - - 250 15,685 - - - - 250 15,969 664 16,053 - -
9.25 - - 250 16,685 - - - - 250 16,933 566 17,014 - -
9.50 - - 250 17,685 - - - - 250 17,896 - - - -
9.75 - - 250 18,685 - - - - 250 18,893 - - - -
10.00 - - 250 19,685 - - - - 250 19,860 - - - -
10.50 - - 250 21,685 - - - - 250 21,825 - - - -
GAH (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 42,486 990 - - - - 42,802 990 42,923 1,340 - -
6.25 41,087 990 41,405 990 - - - - 41,724 1,140 41,766 1,440 - -
6.50 39,840 990 39,974 990 - - - - 40,509 1,190 40,832 1,575 - -
6.75 38,592 990 38,746 990 - - - - 39,299 1,240 39,686 1,789 - -
7.00 37,367 990 37,500 990 - - - - 38,100 1,348 38,530 2,036 - -
7.25 36,123 990 36,254 990 - - - - 36,767 1,521 37,350 2,281 - -
7.50 34,879 990 35,033 990 - - - - 35,596 1,707 36,167 2,515 - -
7.75 33,635 990 33,812 1,040 - - - - 34,393 1,965 34,800 2,826 - -
8.00 32,391 990 32,565 1,244 - - - - 33,279 2,167 33,913 3,159 35,083 3,442
8.25 31,147 1,099 31,342 1,499 - - - - 32,271 2,515 32,737 3,492 34,096 3,933
8.50 29,887 1,272 30,199 1,762 30,419 2,005 - - 30,904 2,803 31,672 3,855 33,090 4,419
8.75 28,642 1,478 28,893 2,034 29,296 2,338 - - 29,964 3,151 30,823 4,269 32,071 4,900
9.00 27,385 1,724 27,692 2,326 28,006 2,602 - - 28,812 3,531 29,820 4,751 31,123 5,411
9.25 26,137 2,015 26,464 2,703 26,845 2,956 27,503 3,364 27,660 3,945 28,752 5,159 30,242 5,948
9.50 24,884 2,353 25,258 3,029 25,849 3,378 26,349 3,813 26,554 4,386 27,513 5,772 29,275 6,560
9.75 23,639 2,823 24,218 3,444 24,682 3,808 25,228 4,267 25,431 4,878 26,605 6,260 28,297 7,143
10.00 22,403 3,288 23,036 3,912 23,546 4,254 24,104 4,729 24,150 5,417 25,629 6,855 27,408 7,719
10.50 19,943 4,304 20,688 4,943 21,294 5,229 21,954 5,865 22,241 6,561 23,747 8,103 25,770 9,182
11.00 17,458 5,433 18,313 6,173 19,126 6,537 19,902 7,110 20,239 7,686 21,995 9,448 24,081 10,525
11.50 15,094 6,701 16,128 7,534 16,965 7,934 17,820 8,422 18,383 9,312 20,378 10,946 22,869 12,342
12.00 12,663 8,210 14,055 8,961 15,046 9,523 16,003 10,053 16,565 10,926 18,811 12,543 20,923 13,873
12.50 10,665 9,838 12,274 10,770 13,137 11,160 14,342 11,725 14,979 12,700 17,339 14,317 19,526 15,592
13.00 9,025 11,707 10,445 12,548 11,513 13,059 12,753 13,480 13,360 14,310 15,944 16,037 18,222 17,306
13.50 7,616 13,636 9,128 14,508 10,180 14,958 11,397 15,415 12,103 16,504 14,758 17,996 17,023 19,148
14.00 6,401 16,112 7,863 16,488 8,782 17,013 10,193 17,698 10,958 18,611 13,568 19,921 15,900 21,075
14.50 5,334 18,605 6,742 18,729 7,855 19,200 9,037 19,796 9,879 20,717 12,624 21,993 14,801 22,837
15.00 4,394 21,139 5,782 21,260 6,669 21,535 7,990 22,034 8,834 22,924 11,499 24,073 13,782 24,724
15.50 3,695 23,667 4,948 23,713 5,888 23,898 7,062 24,328 7,936 25,110 10,777 26,196 12,873 27,262
16.00 2,963 26,158 4,258 26,177 5,191 26,322 6,264 26,636 7,188 27,403 9,917 28,431 12,047 29,490
16.50 2,467 28,716 3,656 28,666 4,434 28,736 5,614 29,010 6,501 29,690 9,104 30,475 11,124 31,357
17.00 2,025 31,183 3,065 31,183 3,908 31,193 4,962 31,403 5,878 32,033 8,493 32,860 10,376 33,649
17.50 1,609 33,676 2,661 33,676 3,393 33,686 4,389 33,802 5,268 34,333 7,821 35,173 10,017 35,829
18.00 1,183 36,216 2,273 36,178 2,968 36,186 - - 4,903 36,784 7,265 37,493 - -
18.50 1,028 38,716 2,009 38,684 - - - - 4,340 39,111 6,778 39,811 - -
19.00 990 41,216 1,638 41,187 - - - - 4,166 41,476 6,264 42,113 - -
19.50 990 43,716 1,394 43,687 - - - - 3,640 43,875 5,829 44,494 - -
20.00 990 46,200 1,154 46,189 - - - - 3,330 46,385 5,408 46,879 - -
21.00 - - 1,040 51,191 - - - - 2,828 51,247 3,906 51,650 - -
22.00 - - 990 56,200 - - - - 2,373 56,252 3,227 56,491 - -
23.00 - - 990 61,200 - - - - 2,087 61,258 - - - -
24.00 - - 990 66,200 - - - - 1,754 66,225 - - - -
25.00 - - 990 71,200 - - - - 1,590 71,206 - - - -
26.00 - - 990 76,200 - - - - 990 76,200 - - - -
27.00 - - 990 81,200 - - - - 990 81,200 - - - -
GHL (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,307 472 22,374 472 - - - - 22,539 472 22,551 472 - -
8.00 21,808 472 21,888 472 - - - - 22,032 472 22,043 472 - -
8.25 21,310 472 21,388 472 - - - - 21,560 472 21,576 492 - -
8.50 20,812 472 20,888 472 - - - - 21,055 472 21,067 512 - -
8.75 20,315 472 20,388 472 - - - - 20,555 472 20,599 552 - -
9.00 19,818 472 19,894 472 - - - - 20,079 472 20,127 633 - -
9.25 19,323 472 19,408 472 - - - - 19,604 472 19,622 717 - -
9.50 18,823 472 18,908 472 - - - - 19,100 472 19,154 787 19,244 1,099
9.75 18,324 472 18,408 472 - - - - 18,626 492 18,708 910 18,829 1,237
10.00 17,824 472 17,907 492 17,991 492 - - 18,151 512 18,234 1,045 18,384 1,388
10.50 16,827 472 16,928 512 17,014 512 - - 17,171 711 17,310 1,304 17,536 1,693
11.00 15,830 472 15,928 609 16,035 727 - - 16,263 943 16,418 1,650 16,708 2,048
11.50 14,835 544 14,947 761 15,075 903 - - 15,323 1,250 15,560 1,991 15,925 2,450
12.00 13,840 694 13,963 976 14,127 1,159 - - 14,420 1,571 14,736 2,389 15,138 2,832
12.50 12,842 900 13,006 1,212 13,192 1,399 13,400 1,678 13,530 1,977 13,932 2,819 14,409 3,336
13.00 11,850 1,163 12,045 1,495 12,267 1,658 12,518 1,975 12,676 2,422 13,155 3,296 13,729 3,805
13.50 10,856 1,596 11,103 1,828 11,367 2,030 11,645 2,351 11,847 2,881 12,404 3,814 13,021 4,347
14.00 9,866 1,970 10,181 2,240 10,489 2,432 10,811 2,774 11,039 3,419 11,700 4,361 12,404 4,886
14.50 8,889 2,398 9,289 2,698 9,661 2,898 10,001 3,274 10,267 4,012 11,029 4,924 11,759 5,459
15.00 7,933 2,880 8,415 3,171 8,823 3,406 9,213 3,778 9,521 4,664 10,357 5,552 11,188 6,079
15.50 6,959 3,399 7,554 3,725 8,019 3,969 8,480 4,396 8,797 5,302 9,742 6,165 10,620 6,701
16.00 6,061 3,954 6,737 4,363 7,267 4,591 7,878 5,015 8,128 6,023 9,161 6,870 10,051 7,361
16.50 5,188 4,594 6,017 5,038 6,606 5,284 7,082 5,723 7,498 6,633 8,596 7,547 9,549 8,074
17.00 4,518 5,353 5,302 5,750 5,916 6,053 6,456 6,459 6,802 7,482 7,934 8,360 8,917 8,889
17.50 3,913 6,149 4,668 6,543 5,307 6,862 5,878 7,176 6,320 8,143 7,578 9,011 8,580 9,472
18.00 3,377 7,106 4,062 7,315 4,728 7,724 5,330 8,010 5,791 8,954 7,080 9,766 8,111 10,230
18.50 2,904 8,092 3,512 8,350 4,178 8,579 4,837 8,841 5,310 9,755 6,664 10,519 7,706 11,003
19.00 2,450 9,082 2,997 9,274 3,714 9,486 4,359 9,696 4,807 10,599 6,219 11,338 7,311 11,768
19.50 2,055 10,089 2,653 10,229 3,266 10,399 3,946 10,568 4,446 11,445 5,803 12,155 6,873 12,552
20.00 1,782 11,104 2,266 11,166 2,895 11,327 3,581 11,465 4,041 12,292 5,465 12,961 6,520 13,366
21.00 1,185 13,111 1,699 13,111 2,272 13,181 2,958 13,296 3,312 14,069 4,723 14,672 5,828 15,006
22.00 742 15,111 1,286 15,106 1,788 15,122 2,149 15,194 2,684 15,881 4,147 16,390 5,234 16,736
23.00 557 17,111 826 17,111 1,478 17,111 1,664 17,131 2,201 17,731 3,607 18,191 4,667 18,460
24.00 472 19,111 557 19,111 931 19,111 - - 1,772 19,607 3,146 19,998 4,143 20,248
25.00 - - 472 21,111 - - - - 1,443 21,499 - - - -
26.00 - - 472 23,111 - - - - 1,149 23,395 - - - -
27.00 - - 472 25,111 - - - - 907 25,339 - - - -
28.00 - - 472 27,111 - - - - 771 27,262 - - - -
29.00 - - 472 29,111 - - - - 585 29,204 - - - -
30.00 - - 472 31,111 - - - - - - - - - -
31.00 - - 472 33,111 - - - - - - - - - -
GLA (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,124 378 - -
42.86 11,623 437 - -
44.64 11,133 545 - -
46.43 10,636 707 - -
48.22 10,138 861 - -
50.00 9,649 1,042 - -
51.79 9,157 1,238 9,467 1,519
53.57 8,671 1,434 9,024 1,736
55.36 8,185 1,651 8,592 1,967
57.14 7,705 1,879 8,165 2,216
58.93 7,227 2,120 7,754 2,474
60.72 6,756 2,375 7,342 2,755
62.50 6,292 2,640 6,958 3,035
64.29 5,839 2,905 6,572 3,345
66.07 5,401 3,213 6,205 3,655
67.86 5,059 3,533 5,852 3,993
69.64 4,565 3,877 5,507 4,333
71.43 4,163 4,235 5,179 4,714
73.22 3,836 4,532 4,869 5,107
75.00 3,541 4,989 4,560 5,520
76.79 3,263 5,400 4,278 5,932
78.57 3,007 5,860 4,005 6,350
80.36 2,772 6,350 3,734 6,785
82.14 2,556 6,843 3,499 7,220
83.93 2,344 7,335 3,262 7,657
85.72 2,065 7,836 3,029 8,111
87.50 1,876 8,338 2,831 8,561
89.29 1,695 8,835 2,630 9,017
91.07 1,528 9,342 2,433 9,485
92.86 1,374 9,850 2,274 9,951
94.64 1,230 10,353 2,108 10,420
96.43 1,097 10,855 1,947 10,902
98.22 981 11,356 - -
100.00 875 11,855 - -
101.79 767 12,356 - -
103.57 686 12,855 - -
105.36 604 13,355 - -
107.15 523 13,856 - -
108.93 463 14,355 - -
110.72 402 14,856 - -
GLI (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,674 270 - - - - 8,778 372 8,824 482 - -
42.00 8,438 283 8,474 282 - - - - 8,586 419 8,639 538 - -
43.00 8,239 321 8,275 318 8,314 333 - - 8,394 472 8,456 594 8,615 774
44.00 8,039 363 8,077 359 8,118 397 - - 8,203 529 8,276 659 8,446 843
45.00 7,840 411 7,880 406 7,920 448 - - 8,013 588 8,098 723 8,289 919
46.00 7,641 463 7,682 458 7,727 502 - - 7,826 655 7,924 791 8,131 1,002
47.00 7,442 519 7,484 536 7,530 604 - - 7,638 718 7,750 863 7,971 1,082
48.00 7,242 581 7,287 602 7,336 665 - - 7,455 787 7,572 938 7,812 1,168
49.00 7,043 648 7,089 685 7,141 734 - - 7,268 861 7,406 1,014 7,656 1,251
50.00 6,843 718 6,892 754 6,949 804 7,038 841 7,084 938 7,240 1,100 7,510 1,347
52.50 6,345 911 6,402 942 6,472 994 6,576 1,059 6,636 1,181 6,824 1,466 7,136 1,594
55.00 5,847 1,117 5,914 1,151 6,000 1,202 6,126 1,279 6,200 1,402 6,437 1,711 6,780 2,042
57.50 5,348 1,319 5,432 1,367 5,539 1,434 5,689 1,517 5,772 1,639 6,053 1,963 6,432 2,320
60.00 4,849 1,528 4,959 1,621 5,093 1,684 5,265 1,777 5,362 1,898 5,695 2,246 6,098 2,432
62.50 4,350 1,758 4,494 1,888 4,655 1,959 4,855 2,062 4,969 2,178 5,340 2,554 5,787 2,756
65.00 3,847 2,008 4,045 2,164 4,234 2,264 4,462 2,371 4,588 2,478 5,017 2,871 5,471 3,078
67.50 3,349 2,305 3,601 2,473 3,827 2,574 4,088 2,692 4,230 2,801 4,686 3,143 5,189 3,426
70.00 2,917 2,636 3,190 2,807 3,444 2,925 3,728 3,039 3,883 3,150 4,402 3,501 4,913 3,786
72.50 2,602 3,009 2,829 3,178 3,087 3,289 3,394 3,403 3,565 3,530 4,105 3,881 4,632 4,142
75.00 2,307 3,417 2,529 3,566 2,762 3,668 3,090 3,774 3,257 3,943 3,843 4,271 4,396 4,530
77.50 2,039 3,918 2,270 3,978 2,462 4,070 2,800 4,178 3,041 4,355 3,587 4,662 4,147 4,918
80.00 1,799 4,429 2,014 4,465 2,190 4,535 2,537 4,625 2,780 4,784 3,334 5,078 3,905 5,308
82.50 1,575 4,936 1,793 4,958 1,963 5,008 2,305 5,077 2,558 5,219 3,117 5,488 3,706 5,720
85.00 1,378 5,460 1,600 5,454 1,757 5,493 2,091 5,544 2,328 5,664 2,898 5,915 3,496 6,135
87.50 1,205 5,966 1,418 5,955 1,579 5,979 1,894 6,012 2,139 6,115 2,692 6,350 3,286 6,550
90.00 1,032 6,468 1,156 6,456 1,429 6,481 1,708 6,493 1,822 6,573 2,511 6,783 3,109 6,977
92.50 881 6,968 995 6,964 1,258 6,970 1,434 6,975 1,644 7,043 2,331 7,231 2,938 7,414
95.00 758 7,468 857 7,467 1,023 7,459 1,276 7,468 1,484 7,511 2,157 7,683 2,765 7,850
97.50 543 7,968 728 7,968 891 7,965 - - 1,326 7,993 2,013 8,137 2,598 8,290
100.00 - - 618 8,468 - - - - 1,198 8,478 - - - -
102.50 - - 522 8,968 - - - - 1,068 8,968 - - - -
105.00 - - 439 9,468 - - - - 960 9,464 - - - -
107.50 - - 369 9,968 - - - - 864 9,965 - - - -
110.00 - - 297 10,468 - - - - 767 10,468 - - - -
112.50 - - 272 10,968 - - - - 685 10,968 - - - -
GLX (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,553 584 36,637 584 - - - - 36,856 584 37,164 584 - -
24.00 35,555 584 35,636 584 - - - - 35,876 614 36,190 674 - -
25.00 34,562 584 34,646 584 - - - - 34,918 624 35,244 694 - -
26.00 33,563 584 33,656 584 - - - - 33,938 634 34,293 714 - -
27.00 32,565 584 32,666 584 - - - - 32,958 644 33,344 744 - -
28.00 31,572 584 31,665 584 - - - - 31,978 654 32,393 794 - -
29.00 30,573 584 30,676 584 - - - - 30,998 664 31,458 889 - -
30.00 29,581 584 29,686 584 - - - - 30,038 684 30,526 1,029 - -
31.00 28,582 584 28,685 584 - - - - 29,075 704 29,618 1,150 - -
32.00 27,583 584 27,695 594 - - - - 28,114 724 28,696 1,310 - -
33.00 26,591 584 26,706 604 - - - - 27,147 807 27,789 1,470 - -
34.00 25,592 584 25,716 614 - - - - 26,202 970 26,897 1,653 27,658 1,778
35.00 24,593 584 24,726 624 - - - - 25,256 1,077 26,007 1,836 27,230 1,967
36.00 23,599 584 23,736 634 - - - - 24,330 1,202 25,159 2,061 26,394 2,244
37.00 22,601 584 22,746 644 - - - - 23,408 1,396 24,591 2,302 25,598 3,103
38.00 21,605 584 21,756 691 21,922 876 - - 22,496 1,587 23,733 2,575 24,795 3,404
39.00 20,609 594 20,783 830 20,963 1,036 - - 21,454 1,813 22,885 2,841 23,982 3,757
40.00 19,611 695 19,799 977 20,019 1,205 20,434 1,678 20,808 2,073 22,035 3,149 23,209 4,111
41.00 18,616 901 18,834 1,180 19,075 1,432 19,550 1,959 19,900 2,328 21,231 3,501 22,419 4,427
42.00 17,619 1,086 17,871 1,407 18,217 1,679 18,640 2,198 19,051 2,671 20,445 3,859 21,691 4,841
43.00 16,629 1,305 16,918 1,640 17,309 1,946 17,752 2,560 18,188 3,006 19,625 4,231 20,985 5,285
44.00 15,641 1,590 16,035 1,953 16,383 2,271 16,891 2,886 17,349 3,364 18,879 4,679 20,243 5,677
45.00 14,651 1,898 15,095 2,261 15,498 2,623 16,029 3,237 16,544 3,781 18,154 5,059 19,511 6,102
46.00 13,671 2,243 14,172 2,662 14,618 3,045 15,213 3,707 15,726 4,228 17,384 5,529 18,857 6,604
47.00 12,710 2,627 13,259 3,076 13,758 3,422 14,392 4,167 14,967 4,696 16,665 6,061 18,215 7,109
48.00 11,751 3,055 12,373 3,534 12,935 3,992 13,604 4,675 14,199 5,149 16,003 6,581 17,522 7,597
49.00 10,796 3,547 11,552 4,009 12,066 4,460 12,817 5,208 13,432 5,755 15,259 7,079 16,792 8,138
50.00 9,850 4,047 10,633 4,571 11,388 5,138 12,059 5,783 12,720 6,261 14,589 7,659 16,226 8,711
52.50 7,592 5,513 8,748 6,072 9,469 6,693 10,306 7,344 11,061 7,851 13,057 9,140 14,721 10,179
55.00 5,744 7,316 6,970 7,996 7,880 8,539 8,761 9,112 9,512 9,565 11,722 10,805 13,356 11,770
57.50 4,342 9,510 5,540 10,124 6,437 10,494 7,405 11,040 8,189 11,474 10,335 12,575 12,078 13,493
60.00 3,221 11,973 4,341 12,367 5,241 12,659 6,223 13,135 7,022 13,560 9,207 14,495 10,943 15,313
62.50 2,326 14,449 3,352 14,684 4,264 14,950 5,260 15,281 5,999 15,572 8,108 16,439 9,862 17,198
65.00 1,683 16,955 2,641 17,078 3,459 17,266 4,392 17,532 5,088 17,787 7,186 18,514 8,983 19,201
67.50 1,167 19,469 2,023 19,510 2,800 19,644 3,609 19,848 4,379 20,045 6,394 20,677 8,069 21,269
70.00 826 21,969 1,612 22,001 2,262 22,055 3,047 22,214 3,712 22,357 5,676 22,890 7,362 23,404
72.50 604 24,469 1,282 24,469 1,834 24,492 2,607 24,601 3,150 24,741 5,000 25,164 6,605 25,615
75.00 594 26,969 947 26,969 1,512 26,969 2,124 27,037 2,744 27,128 4,455 27,485 6,011 27,855
77.50 584 29,469 745 29,469 1,231 29,469 1,822 29,469 2,307 29,469 3,917 29,830 5,427 30,163
80.00 584 31,969 664 31,969 1,016 31,969 1,543 31,969 2,045 31,969 3,520 32,209 4,907 32,487
82.50 584 34,469 634 34,469 860 34,469 1,333 34,469 1,743 34,469 3,172 34,469 4,490 34,846
85.00 584 36,969 624 36,969 714 36,969 1,150 36,969 1,528 36,969 2,601 36,969 3,968 37,273
GWM (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,745 79 - - - - 3,757 79 3,760 99 - -
5.25 - - 3,621 79 - - - - 3,633 84 3,645 114 - -
5.50 - - 3,494 79 - - - - 3,509 89 3,530 188 - -
5.75 - - 3,372 79 - - - - 3,397 94 3,413 218 - -
6.00 3,231 79 3,245 79 - - - - 3,261 109 3,308 242 - -
6.25 3,109 79 3,123 79 - - - - 3,140 132 3,201 281 - -
6.50 2,986 79 3,003 84 - - - - 3,031 206 3,092 315 - -
6.75 2,861 79 2,873 89 - - - - 2,922 234 2,985 347 - -
7.00 2,737 79 2,751 102 - - - - 2,797 260 2,888 392 - -
7.25 2,610 79 2,629 123 - - - - 2,693 296 2,781 436 - -
7.50 2,485 91 2,509 154 - - - - 2,580 334 2,682 450 - -
7.75 2,362 108 2,388 176 2,408 223 - - 2,477 382 2,592 503 2,695 638
8.00 2,238 143 2,267 208 2,296 258 - - 2,376 415 2,484 563 2,603 724
8.25 2,110 177 2,151 248 2,188 301 2,234 408 2,264 495 2,388 629 2,524 785
8.50 1,984 212 2,034 288 2,086 342 2,143 467 2,164 549 2,307 690 2,459 850
8.75 1,878 258 1,912 335 1,982 391 2,040 522 2,070 603 2,228 761 2,373 911
9.00 1,750 298 1,811 383 1,876 444 1,941 584 1,967 675 2,092 842 2,294 981
9.25 1,619 355 1,696 439 1,773 504 1,843 650 1,926 738 2,007 902 2,224 1,052
9.50 1,499 414 1,590 502 1,675 562 1,751 720 1,834 808 1,929 983 2,155 1,123
9.75 1,376 465 1,484 562 1,576 627 1,660 793 1,672 891 1,850 1,048 2,055 1,199
10.00 1,260 537 1,382 633 1,480 686 1,559 863 1,584 962 1,770 1,123 1,970 1,274
10.50 1,036 691 1,189 781 1,301 846 1,397 1,034 1,443 1,105 1,633 1,285 1,911 1,444
11.00 843 859 1,030 952 1,141 1,016 1,221 1,199 1,309 1,282 1,505 1,454 1,723 1,605
11.50 700 1,046 864 1,133 1,005 1,207 1,093 1,400 1,166 1,490 1,397 1,651 1,613 1,776
12.00 560 1,254 710 1,334 857 1,404 969 1,583 1,036 1,694 1,282 1,843 1,517 1,947
12.50 461 1,493 601 1,554 738 1,613 850 1,793 933 1,869 1,187 2,041 1,419 2,146
13.00 371 1,742 513 1,778 637 1,837 750 2,002 843 2,073 1,092 2,238 1,311 2,330
13.50 300 1,988 425 2,017 533 2,059 661 2,220 745 2,292 997 2,456 1,221 2,531
14.00 229 2,236 352 2,268 477 2,291 582 2,446 677 2,493 966 2,624 1,155 2,734
14.50 178 2,487 299 2,513 416 2,541 510 2,675 605 2,722 851 2,845 1,073 2,937
15.00 142 2,737 256 2,747 354 2,772 452 2,913 543 2,954 791 3,040 1,001 3,158
15.50 109 2,987 214 2,996 307 3,019 393 3,146 459 3,185 721 3,268 948 3,379
16.00 79 3,240 183 3,244 260 3,259 - - 415 3,417 666 3,503 935 3,587
16.50 - - 152 3,493 - - - - 388 3,653 618 3,722 - -
17.00 - - 132 3,742 - - - - 344 3,882 - - - -
17.50 - - 114 3,990 - - - - 309 4,124 - - - -
18.00 - - 95 4,240 - - - - 290 4,361 - - - -
18.50 - - 89 4,490 - - - - 265 4,606 - - - -
19.00 - - 84 4,743 - - - - 239 4,855 - - - -
19.50 - - 79 4,993 - - - - 226 5,107 - - - -
20.00 - - 79 5,239 - - - - 162 5,348 - - - -
21.00 - - 79 5,739 - - - - 121 5,852 - - - -
22.00 - - 79 6,239 - - - - 94 6,334 - - - -
23.00 - - 79 6,739 - - - - 89 6,826 - - - -
24.00 - - 79 7,239 - - - - 84 7,337 - - - -
25.00 - - 79 7,739 - - - - 79 7,823 - - - -
HAI (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,103 135 6,130 135 - - - - 6,202 135 6,205 135 - -
3.00 5,905 135 5,931 135 - - - - 6,005 135 6,010 135 - -
3.10 5,706 135 5,739 135 - - - - 5,810 135 5,826 135 - -
3.20 5,506 135 5,539 135 - - - - 5,625 135 5,625 135 - -
3.30 5,307 135 5,339 135 - - - - 5,423 135 5,423 135 - -
3.40 5,109 135 5,139 135 - - - - 5,222 135 5,226 135 - -
3.50 4,909 135 4,941 135 - - - - 5,025 135 5,047 145 - -
3.60 4,710 135 4,741 135 - - - - 4,845 135 4,847 212 - -
3.70 4,511 135 4,541 135 - - - - 4,645 135 4,645 272 - -
3.80 4,313 142 4,342 143 - - - - 4,465 138 4,469 331 4,475 423
3.90 4,114 162 4,145 160 4,181 159 - - 4,265 155 4,289 384 4,299 511
4.00 3,914 183 3,946 182 3,981 179 - - 4,083 174 4,089 477 4,118 561
4.10 3,714 207 3,755 206 3,781 203 - - 3,902 238 3,909 557 3,962 669
4.20 3,514 238 3,555 235 3,597 232 - - 3,718 298 3,746 612 3,779 749
4.30 3,314 275 3,355 271 3,397 268 3,457 332 3,535 359 3,563 721 3,618 854
4.40 3,114 320 3,166 348 3,210 400 3,271 396 3,350 417 3,397 826 3,471 925
4.50 2,915 372 2,966 421 3,022 464 3,101 507 3,182 569 3,230 905 3,305 1,030
4.60 2,715 434 2,775 496 2,834 533 2,914 590 3,011 658 3,079 1,055 3,159 1,129
4.70 2,518 506 2,583 572 2,657 605 2,741 656 2,857 712 2,907 1,126 3,007 1,242
4.80 2,317 597 2,402 669 2,493 714 2,566 745 2,699 805 2,757 1,231 2,877 1,367
4.90 2,119 689 2,207 766 2,314 807 2,405 851 2,542 910 2,599 1,351 2,721 1,482
5.00 1,919 792 2,034 866 2,133 918 2,226 963 2,384 1,042 2,461 1,486 2,607 1,591
5.25 1,437 1,088 1,600 1,160 1,730 1,184 1,868 1,250 2,004 1,394 2,065 1,848 2,277 1,936
5.50 1,085 1,432 1,193 1,516 1,341 1,564 1,517 1,643 1,685 1,720 1,814 2,189 2,000 2,305
5.75 834 1,892 960 1,952 1,052 2,000 1,231 2,069 1,352 2,152 1,495 2,622 1,765 2,665
6.00 603 2,393 739 2,434 831 2,442 981 2,474 1,163 2,524 1,322 2,982 1,535 3,058
6.25 446 2,902 569 2,897 672 2,901 803 2,931 975 2,961 1,170 3,402 1,344 3,473
6.50 311 3,402 435 3,402 513 3,399 657 3,409 750 3,422 943 3,835 1,183 3,899
6.75 244 3,902 341 3,902 433 3,902 545 3,902 677 3,906 811 4,275 1,011 4,327
7.00 199 4,402 258 4,402 314 4,402 475 4,402 539 4,402 642 4,729 893 4,777
7.25 167 4,902 174 4,902 178 4,902 364 4,902 387 4,902 508 5,199 733 5,247
7.50 145 5,402 150 5,402 155 5,402 175 5,402 316 5,402 443 5,665 650 5,711
7.75 135 5,902 135 5,902 143 5,902 160 5,902 243 5,902 379 6,147 544 6,177
8.00 135 6,402 135 6,402 135 6,402 - - 163 6,402 316 6,611 496 6,638
8.25 - - 135 6,902 - - - - 153 6,902 - - - -
8.50 - - 135 7,402 - - - - - - - - - -
8.75 - - 135 7,902 - - - - - - - - - -
9.00 - - 135 8,402 - - - - - - - - - -
HCF (應用日期 : 31/01/2023; 最後更新時間: 14:27)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,757 716 40,935 716 - - - - 41,413 716 41,452 716 - -
42.00 39,762 716 39,945 716 - - - - 40,433 716 40,473 716 - -
43.00 38,763 716 38,949 716 - - - - 39,454 716 39,495 716 - -
44.00 37,769 716 37,956 716 - - - - 38,477 716 38,516 716 - -
45.00 36,772 716 36,962 716 - - - - 37,497 716 37,540 716 - -
46.00 35,775 716 35,973 716 - - - - 36,497 716 36,564 736 36,724 776
47.00 34,781 716 34,985 716 - - - - 35,516 716 35,588 746 35,826 786
48.00 33,781 716 33,987 716 34,175 716 - - 34,536 716 34,611 756 34,924 892
49.00 32,785 716 32,995 716 33,182 716 - - 33,555 716 33,654 776 34,028 1,059
50.00 31,789 716 32,002 716 32,195 716 - - 32,573 716 32,722 872 33,143 1,236
52.50 29,299 716 29,521 716 29,723 716 29,993 716 30,178 746 30,350 1,270 30,941 1,764
55.00 26,808 716 27,041 716 27,252 716 27,568 1,425 27,783 1,566 28,078 1,806 28,790 2,397
57.50 24,316 900 24,561 1,156 24,818 1,507 25,165 1,992 25,419 2,176 25,845 2,525 26,748 3,157
60.00 21,843 1,324 22,264 1,623 22,643 1,860 23,186 2,480 23,700 2,650 23,894 3,351 24,768 4,043
62.50 19,367 1,829 19,740 2,214 20,007 2,501 20,873 3,068 20,955 3,255 21,663 4,355 22,836 5,089
65.00 16,904 2,589 17,475 2,935 17,992 3,259 18,281 3,910 18,708 4,139 19,719 5,466 21,027 6,237
67.50 14,419 3,614 15,109 3,937 15,725 4,227 16,417 4,810 16,646 5,287 17,838 6,755 19,316 7,529
70.00 11,986 4,739 12,833 5,118 13,684 5,408 14,364 6,089 14,694 6,698 16,302 8,174 17,636 9,597
72.50 9,592 6,115 10,651 6,572 11,443 6,810 12,357 7,507 12,850 8,287 14,486 9,706 16,124 10,427
75.00 7,479 7,714 8,633 8,182 9,502 8,589 10,485 8,994 11,046 10,093 12,731 11,497 14,397 12,403
77.50 5,847 9,747 6,785 10,160 7,733 10,530 8,627 10,988 9,475 11,740 11,571 13,134 13,304 13,781
80.00 4,593 12,290 5,271 12,450 6,182 12,527 7,212 13,063 7,959 13,785 10,280 14,966 11,344 15,706
82.50 3,483 14,774 4,120 14,823 4,854 14,919 5,915 15,190 6,898 15,853 9,065 16,926 10,084 17,489
85.00 2,563 17,290 3,179 17,278 3,778 17,315 4,762 17,520 5,784 17,995 8,021 18,935 9,009 19,459
87.50 1,838 19,790 2,402 19,790 2,909 19,787 3,829 19,874 4,823 20,204 6,334 21,018 8,761 21,468
90.00 1,362 22,290 1,857 22,305 2,237 22,334 3,039 22,377 3,970 22,486 6,133 23,165 7,862 23,566
92.50 1,002 24,790 1,382 24,790 1,855 24,790 2,419 24,790 3,216 24,866 5,331 25,365 7,032 25,701
95.00 716 27,290 834 27,290 1,090 27,290 1,976 27,290 2,633 27,290 4,665 27,629 6,243 27,911
97.50 716 29,790 716 29,790 791 29,790 1,519 29,790 2,118 29,790 4,008 29,946 5,597 30,143
100.00 716 32,290 716 32,290 726 32,290 - - 1,675 32,290 3,474 32,290 4,185 32,290
102.50 - - 716 34,790 - - - - 1,354 34,790 - - - -
105.00 - - 716 37,290 - - - - - - - - - -
|
|