衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHQ CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRC CRG CRL CRP
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GJA
GLI GLX GWM HCF HDO HEH
HES HEX HGN HKB HKG HLD
HNP HOS HSB INB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MDG MEN MET
MGA MGM MIU MOL MSB MTR
NBM NCL NFU NTE NWD ORT
PAI PEC PEN PHA PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA TCH TIC TRF TRP VNK
WEB WHC WHG WHL WWC WXB
XAB XBC XCC XIC XPB XTA
XTW YZB YZC ZAO ZJM ZSH
A50 (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.00 34,762 325 35,257 325 35,376 325 - - 35,366 358 35,677 467 35,663 540 8.25 33,508 325 34,007 325 34,128 325 - - 34,094 377 34,465 496 34,452 571 8.50 32,260 325 32,430 325 32,617 325 - - 32,973 406 33,386 524 33,371 621 8.75 31,010 325 31,189 325 31,328 338 31,481 387 31,682 435 32,125 563 32,110 672 9.00 29,761 325 29,919 325 30,433 363 30,462 417 30,378 464 30,813 613 30,799 721 9.25 28,529 325 28,665 325 29,184 393 29,211 446 29,134 492 29,602 664 29,587 772 9.50 27,266 325 27,449 342 27,987 422 28,023 474 27,962 531 28,374 713 28,358 1,088 9.75 26,420 325 26,592 371 26,687 451 26,709 515 26,686 582 27,179 781 27,162 1,339 10.00 25,127 367 25,296 399 25,386 491 25,384 566 25,477 632 25,983 1,077 25,967 1,593 10.50 22,280 487 22,467 495 22,717 593 22,904 672 23,095 762 23,527 1,592 23,477 2,206 11.00 20,033 688 20,372 691 20,493 733 20,521 824 20,773 1,156 21,020 2,226 20,953 3,097 11.50 17,485 1,004 17,660 994 17,677 975 17,900 1,257 18,115 1,577 18,498 3,141 19,248 3,988 12.00 14,799 1,528 15,028 1,509 15,258 1,668 15,390 1,921 15,733 2,443 17,214 4,134 17,506 5,123 12.50 12,300 2,345 12,612 2,417 13,298 2,581 13,431 3,015 13,836 3,510 15,050 5,412 15,832 6,403 13.00 9,819 3,370 10,287 3,580 10,844 3,787 11,308 4,314 11,922 4,847 13,326 6,785 14,205 7,816 13.50 7,355 4,638 8,021 4,968 8,809 5,473 9,412 5,947 10,118 6,457 11,686 8,334 12,713 9,329 14.00 5,196 6,314 6,002 6,810 7,002 7,363 7,690 7,768 8,469 8,209 10,152 9,980 11,286 10,954 14.50 3,841 8,833 4,305 9,015 5,381 9,451 6,125 9,772 7,000 10,137 8,758 11,846 9,995 12,737 15.00 2,736 11,364 3,050 11,437 4,027 11,724 4,760 11,824 5,637 12,233 7,445 13,775 8,773 14,567 15.50 1,904 13,898 2,158 13,990 2,944 14,086 3,710 14,252 4,556 14,469 6,380 15,749 7,721 16,588 16.00 1,337 16,368 1,397 16,574 2,088 16,676 2,747 16,775 3,635 16,869 5,345 17,881 6,685 18,606 16.50 979 18,998 1,026 19,129 1,465 19,234 2,059 19,326 2,836 19,427 4,430 20,069 5,902 20,715 17.00 750 21,368 797 21,434 1,019 21,504 1,469 21,711 2,214 21,780 3,766 22,385 5,045 22,927 17.50 599 24,050 692 24,177 887 24,383 1,043 24,472 1,699 24,580 3,138 24,885 4,430 25,209 18.00 495 26,591 612 26,720 788 26,861 926 26,941 1,347 27,034 2,577 27,483 3,765 27,711 18.50 421 29,072 551 29,203 709 29,315 834 29,408 965 29,487 2,167 30,032 3,320 30,261 19.00 365 31,368 502 31,368 647 31,555 760 31,612 878 31,679 1,678 32,531 2,780 32,812 19.50 325 33,876 463 33,911 595 34,005 700 34,059 809 34,107 1,378 34,954 2,404 35,261 20.00 325 36,648 430 36,806 552 36,907 649 37,005 750 37,096 1,002 37,337 2,113 37,647 21.00 - - 379 41,368 - - - - 659 41,368 - - - - 22.00 - - 342 46,368 - - - - 589 46,368 - - - - 23.00 - - 325 51,368 - - - - 538 51,368 - - - - 24.00 - - 325 56,368 - - - - 495 56,368 - - - - 25.00 - - 325 61,368 - - - - 462 61,368 - - - - 26.00 - - 325 66,368 - - - - 433 66,368 - - - -

Back to Top
AAC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 17.50 - - 26,612 430 - - - - - - - - - - 18.00 - - 26,113 476 - - - - - - - - - - 18.50 - - 25,621 532 - - - - - - - - - - 19.00 - - 25,117 589 - - - - - - - - - - 19.50 - - 24,615 661 - - - - 24,709 898 - - - - 20.00 24,115 730 24,115 733 24,115 795 - - 24,245 1,015 24,612 1,303 25,058 1,642 21.00 23,116 911 23,116 911 23,116 1,014 - - 23,298 1,263 23,594 1,596 24,293 2,007 22.00 22,119 1,129 22,119 1,183 22,121 1,281 - - 22,203 1,555 22,862 1,917 23,299 2,344 23.00 21,122 1,389 21,120 1,469 21,135 1,581 - - 21,373 1,876 21,974 2,259 22,551 2,767 24.00 20,123 1,693 20,123 1,797 20,153 1,925 - - 20,345 2,238 21,151 2,648 21,786 3,193 25.00 19,124 2,035 19,186 2,153 19,226 2,298 - - 19,571 2,621 20,321 3,049 20,982 3,640 26.00 18,123 2,405 18,134 2,541 18,234 2,685 - - 18,708 3,040 19,496 3,504 20,235 4,148 27.00 17,124 2,802 17,127 2,953 17,213 3,118 17,452 3,365 17,820 3,478 18,619 3,976 19,485 4,665 28.00 16,123 3,209 16,149 3,393 16,314 3,577 16,584 3,848 17,007 3,954 17,854 4,478 18,701 5,199 29.00 15,121 3,629 15,209 3,857 15,608 4,068 15,717 4,343 16,137 4,494 17,149 5,055 18,112 5,793 30.00 14,134 4,070 14,251 4,350 14,596 4,584 15,211 4,893 15,334 5,038 16,416 5,648 17,406 6,397 31.00 13,119 4,528 13,194 4,876 13,647 5,140 14,348 5,451 14,532 5,616 15,750 6,243 16,801 6,988 32.00 12,124 5,022 12,274 5,435 12,995 5,725 13,514 6,031 13,656 6,214 15,043 6,915 16,141 7,662 33.00 11,090 5,553 11,391 6,029 11,917 6,329 12,696 6,628 13,067 6,851 14,311 7,588 15,462 8,344 34.00 10,087 6,125 10,521 6,649 11,371 6,958 11,996 7,266 12,301 7,503 13,778 8,260 14,795 9,009 35.00 9,098 6,746 9,735 7,293 10,442 7,643 11,098 7,930 11,710 8,189 13,111 8,974 14,261 9,718 36.00 8,322 7,409 8,993 7,974 9,714 8,311 10,436 8,706 11,060 8,895 12,501 9,717 13,787 10,470 37.00 7,612 8,120 8,259 8,684 9,046 9,016 9,858 9,403 10,322 9,609 11,982 10,393 13,183 11,195 38.00 6,964 8,896 7,619 9,437 8,376 9,768 9,185 10,082 9,793 10,360 11,360 11,205 12,614 11,926 39.00 6,375 9,649 7,026 10,117 7,746 10,618 8,569 10,785 9,222 11,184 10,811 12,079 12,193 12,703 40.00 5,825 10,633 6,473 11,027 7,157 11,418 8,032 11,562 8,684 12,043 10,360 12,773 11,729 13,525 41.00 5,321 11,660 5,964 11,829 6,614 12,239 7,513 12,428 8,126 12,906 9,842 13,565 11,239 14,332 42.00 4,832 12,671 5,473 12,873 6,074 13,153 6,963 13,358 7,667 13,749 9,401 14,429 10,739 15,131 43.00 4,373 13,708 5,029 13,772 5,635 14,127 6,526 14,233 7,221 14,620 8,943 15,299 10,469 15,947 44.00 3,947 14,704 4,606 14,757 5,211 14,944 6,118 15,245 6,802 15,518 8,652 16,128 10,010 16,819 45.00 3,542 15,717 4,195 15,752 4,800 15,991 5,636 16,121 6,340 16,445 8,227 17,004 9,590 17,671 46.00 3,163 16,708 3,830 16,828 4,424 16,878 5,321 17,220 5,959 17,346 7,815 17,916 9,183 18,514 47.00 2,821 17,721 3,464 17,789 4,066 17,964 4,917 17,996 5,592 18,277 7,464 18,834 8,838 19,379 48.00 2,477 18,744 3,155 18,730 3,731 18,857 - - 5,210 19,227 7,115 19,754 8,565 20,188 49.00 2,191 19,715 2,845 19,728 3,423 19,899 - - 4,917 20,156 6,767 20,617 8,208 21,119 50.00 1,931 20,746 2,572 20,800 3,140 20,870 - - 4,618 21,091 6,416 21,564 7,878 21,985 52.50 1,324 23,221 1,970 23,254 2,508 23,385 - - 3,812 23,517 5,691 23,842 7,156 24,272 55.00 1,004 25,752 1,505 25,795 1,988 25,817 - - 3,265 25,931 4,994 26,221 6,507 26,525 57.50 782 28,245 1,119 28,311 1,590 28,352 - - 2,741 28,403 4,451 28,586 5,902 28,855 60.00 625 30,717 838 30,733 1,240 30,769 - - 2,279 30,840 3,930 30,986 5,352 31,207 62.50 511 33,211 641 33,227 954 33,288 - - 1,908 33,319 3,460 33,398 4,760 33,581 65.00 427 35,711 450 35,727 754 35,735 - - 1,604 35,801 3,072 35,855 4,323 35,999 67.50 377 38,208 390 38,223 - - - - 1,321 38,285 2,671 38,327 3,945 38,430 70.00 377 40,726 377 40,751 - - - - 1,124 40,792 2,385 40,833 3,561 40,861 72.50 377 43,197 377 43,250 - - - - 908 43,289 2,061 43,326 3,196 43,361 75.00 377 45,699 377 45,713 - - - - 782 45,743 1,824 45,791 2,926 45,830 77.50 377 48,196 377 48,211 - - - - 639 48,239 1,619 48,274 2,652 48,302 80.00 377 50,701 377 50,717 - - - - 575 50,743 1,413 50,779 - -

Back to Top
ACC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 11.50 - - 5,914 60 - - - - 5,910 60 - - - - 12.00 - - 5,661 60 - - - - 5,659 60 - - - - 12.50 - - 5,411 60 - - - - 5,414 62 - - - - 13.00 - - 5,163 60 - - - - 5,164 68 - - - - 13.50 - - 4,913 72 - - - - 4,914 104 - - - - 14.00 - - 4,663 88 - - - - 4,662 155 - - - - 14.50 - - 4,425 110 - - - - 4,434 198 4,458 373 - - 15.00 4,161 98 4,175 138 - - - - 4,184 259 4,208 451 - - 15.50 3,914 122 3,914 172 3,914 203 - - 3,934 328 3,960 538 3,982 705 16.00 3,662 153 3,666 219 3,666 268 3,664 308 3,664 403 3,664 639 3,820 805 16.50 3,421 196 3,427 304 3,430 350 3,434 388 3,438 501 3,465 743 3,641 924 17.00 3,167 249 3,167 388 3,168 434 3,183 477 3,214 604 3,269 862 3,483 1,040 17.50 2,912 320 2,938 486 2,944 537 2,951 594 2,958 722 3,088 981 3,311 1,169 18.00 2,663 405 2,669 596 2,695 655 2,702 724 2,738 855 2,909 1,107 3,156 1,311 18.50 2,414 504 2,419 714 2,437 781 2,489 863 2,519 986 2,790 1,242 2,998 1,445 19.00 2,165 614 2,175 850 2,188 920 2,216 1,017 2,314 1,149 2,626 1,412 2,843 1,599 19.50 1,914 731 1,929 1,000 1,963 1,076 2,011 1,179 2,109 1,292 2,466 1,571 2,706 1,746 20.00 1,667 858 1,696 1,155 1,749 1,254 1,816 1,357 1,957 1,466 2,321 1,708 2,612 1,900 21.00 1,215 1,169 1,259 1,545 1,357 1,655 1,463 1,736 1,639 1,826 2,038 2,062 2,344 2,240 22.00 906 1,583 949 2,003 1,030 2,083 1,167 2,140 1,366 2,234 1,775 2,438 2,094 2,598 23.00 655 2,087 702 2,467 788 2,492 922 2,563 1,126 2,640 1,552 2,838 1,878 2,987 24.00 460 2,594 495 2,953 580 2,981 730 3,035 908 3,048 1,350 3,250 1,671 3,390 25.00 300 3,094 335 3,477 420 3,489 560 3,499 736 3,509 1,157 3,688 1,490 3,759 26.00 208 3,599 220 3,982 293 3,995 434 4,026 588 4,036 991 4,129 1,322 4,219 27.00 151 4,094 141 4,484 210 4,498 322 4,511 469 4,523 845 4,569 1,158 4,623 28.00 115 4,625 108 4,942 143 4,946 252 4,948 384 4,966 719 5,050 1,021 5,134 29.00 91 5,104 87 5,482 95 5,496 195 5,504 307 5,510 620 5,536 908 5,571 30.00 74 5,605 72 5,950 83 5,946 132 5,945 237 5,947 524 6,016 792 6,044 31.00 62 6,107 60 6,448 76 6,442 88 6,435 184 6,471 441 6,501 710 6,539 32.00 60 6,595 60 6,954 70 6,959 - - 155 6,971 385 7,001 615 7,049 33.00 60 7,127 60 7,441 - - - - 88 7,436 330 7,507 545 7,523 34.00 - - 60 7,938 - - - - 82 7,947 - - - - 35.00 - - 60 8,449 - - - - 76 8,467 - - - -

Back to Top
AIA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 38.00 31,216 378 31,300 378 31,352 378 - - 31,473 470 31,687 913 31,803 1,178 39.00 29,992 385 30,268 391 30,320 386 - - 30,433 582 30,646 1,108 30,761 1,363 40.00 29,084 452 29,128 456 29,165 451 29,209 444 29,323 727 29,490 1,283 29,562 1,601 41.00 28,225 532 28,303 535 28,354 527 28,427 598 28,514 880 28,728 1,514 28,841 1,864 42.00 27,022 635 27,042 636 27,059 704 27,078 754 27,114 1,028 27,228 1,750 27,876 2,154 43.00 26,000 756 26,001 754 26,048 883 26,072 955 26,098 1,245 26,485 2,031 26,512 2,484 44.00 25,078 903 25,237 976 25,291 1,061 25,365 1,155 25,438 1,476 25,663 2,343 26,087 2,812 45.00 24,004 1,081 24,004 1,200 24,052 1,262 24,070 1,392 24,100 1,725 24,230 2,666 24,681 3,171 46.00 23,050 1,296 23,083 1,469 23,120 1,536 23,163 1,657 23,311 2,046 23,886 3,016 24,442 3,579 47.00 22,007 1,547 22,010 1,744 22,011 1,815 22,076 1,946 22,116 2,344 22,792 3,399 23,177 3,965 48.00 21,165 1,879 21,236 2,038 21,310 2,141 21,385 2,274 21,488 2,723 21,974 3,790 22,534 4,401 49.00 20,037 2,220 20,068 2,381 20,104 2,483 20,144 2,646 20,219 3,120 21,207 4,230 21,692 4,887 50.00 19,014 2,594 19,142 2,756 19,198 2,871 19,267 3,030 19,336 3,535 20,214 4,710 21,021 5,367 52.50 16,585 3,596 16,649 3,784 16,717 3,943 16,785 4,141 16,908 4,739 18,190 5,969 19,469 6,706 55.00 14,066 4,695 14,131 4,961 14,200 5,176 14,536 5,433 15,036 6,130 16,438 7,363 17,670 8,137 57.50 11,515 5,948 11,615 6,320 11,993 6,600 12,423 7,014 13,066 7,703 14,796 8,936 16,100 9,742 60.00 9,031 7,435 9,308 7,880 9,857 8,314 10,542 8,851 11,336 9,432 13,238 10,649 14,701 11,460 62.50 7,051 9,444 7,363 9,872 8,029 10,401 8,891 10,870 9,747 11,370 11,761 12,452 13,351 13,249 65.00 5,710 11,971 6,010 12,232 6,610 12,580 7,510 12,957 8,404 13,479 10,507 14,446 12,088 15,177 67.50 4,575 14,517 4,837 14,684 5,436 14,933 6,309 15,343 7,220 15,659 9,381 16,533 11,073 17,250 70.00 3,592 17,042 3,857 17,194 4,487 17,473 5,287 17,570 6,164 17,656 8,299 18,696 10,113 19,391 72.50 2,782 19,546 3,060 19,711 3,701 19,823 4,401 19,894 5,220 20,072 7,420 20,755 9,293 21,548 75.00 2,131 22,092 2,439 22,214 3,047 22,353 3,708 22,425 4,458 22,491 6,554 23,248 8,527 23,736 77.50 1,633 24,477 1,961 24,492 2,531 24,652 3,126 24,751 3,834 24,898 5,847 25,200 7,826 26,089 80.00 1,264 27,165 1,592 27,292 2,146 27,380 2,610 27,461 3,294 27,524 5,166 27,714 7,244 28,109 82.50 996 29,470 1,313 29,723 1,818 29,805 2,183 29,856 2,784 29,934 4,603 30,165 6,628 30,626 85.00 787 31,970 1,080 31,968 1,576 32,093 1,829 32,124 2,352 32,210 4,047 32,328 6,174 32,767 87.50 609 34,585 904 34,657 1,344 34,711 1,514 34,779 2,027 34,823 3,636 35,107 5,764 35,250 90.00 456 36,997 778 36,995 1,192 36,981 1,339 37,038 1,690 37,067 3,308 37,569 5,309 37,701 92.50 378 39,564 703 39,645 1,028 39,705 1,168 39,753 1,448 39,812 2,947 39,942 4,972 40,050 95.00 378 42,064 611 42,144 - - - - 1,231 42,368 2,656 42,503 4,683 42,618 97.50 - - 530 44,478 - - - - 1,088 44,895 - - - - 100.00 - - 464 47,153 - - - - 941 47,323 - - - - 102.50 - - 408 49,521 - - - - 782 49,424 - - - - 105.00 - - 398 52,020 - - - - 693 52,120 - - - - 107.50 - - 388 54,547 - - - - 597 54,648 - - - - 110.00 - - 378 56,924 - - - - 496 57,140 - - - -

Back to Top
AIR (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.10 - - 6,910 85 - - - - 7,011 85 - - - - 2.20 - - 6,704 85 - - - - 6,790 90 - - - - 2.30 - - 6,506 85 - - - - 6,611 94 - - - - 2.40 - - 6,318 85 - - - - 6,411 98 - - - - 2.50 - - 6,108 85 - - - - 6,231 103 - - - - 2.60 - - 5,918 90 - - - - 6,032 110 - - - - 2.70 - - 5,711 98 - - - - 5,832 118 - - - - 2.80 - - 5,512 107 - - - - 5,588 125 - - - - 2.90 - - 5,314 118 - - - - 5,411 133 - - - - 3.00 - - 5,115 131 - - - - 5,211 141 - - - - 3.10 - - 4,916 146 - - - - 5,072 153 - - - - 3.20 - - 4,732 164 - - - - 4,852 223 - - - - 3.30 4,503 183 4,519 186 4,560 184 - - 4,728 287 4,920 512 5,112 664 3.40 4,303 208 4,346 210 4,360 208 - - 4,472 343 4,759 561 4,933 744 3.50 4,102 239 4,146 240 4,210 238 - - 4,364 405 4,597 645 4,813 824 3.60 3,896 274 3,919 274 3,976 309 - - 4,127 460 4,435 725 4,632 915 3.70 3,696 315 3,756 313 3,792 376 3,891 460 4,015 553 4,253 804 4,511 1,019 3.80 3,500 363 3,531 392 3,652 469 3,756 524 3,831 609 4,108 881 4,348 1,123 3.90 3,300 419 3,367 468 3,435 534 3,520 609 3,611 693 3,963 986 4,224 1,213 4.00 3,100 482 3,164 545 3,248 604 3,351 704 3,478 809 3,798 1,086 4,080 1,303 4.10 2,904 554 2,986 622 3,120 693 3,196 789 3,343 889 3,670 1,205 3,936 1,430 4.20 2,702 645 2,782 719 2,946 801 3,023 902 3,120 1,002 3,520 1,308 3,751 1,546 4.30 2,504 735 2,600 817 2,723 893 2,832 1,011 2,983 1,128 3,371 1,426 3,623 1,654 4.40 2,312 827 2,458 915 2,593 1,001 2,707 1,116 2,863 1,232 3,239 1,535 3,553 1,763 4.50 2,113 931 2,287 1,030 2,445 1,124 2,582 1,251 2,687 1,358 3,106 1,660 3,424 1,907 4.60 1,917 1,035 2,117 1,156 2,279 1,247 2,385 1,376 2,583 1,484 3,011 1,797 3,312 2,035 4.70 1,726 1,163 1,911 1,283 2,129 1,368 2,293 1,503 2,479 1,619 2,816 1,925 3,220 2,143 4.80 1,564 1,290 1,781 1,411 1,975 1,512 2,145 1,629 2,297 1,763 2,719 2,055 3,088 2,270 4.90 1,424 1,418 1,633 1,551 1,838 1,680 2,013 1,789 2,150 1,905 2,620 2,178 2,975 2,404 5.00 1,284 1,570 1,482 1,702 1,718 1,809 1,900 1,929 2,042 2,050 2,521 2,306 2,880 2,530 5.25 1,007 2,018 1,188 2,120 1,433 2,226 1,612 2,318 1,785 2,420 2,269 2,676 2,619 2,893 5.50 758 2,512 920 2,579 1,187 2,650 1,356 2,730 1,567 2,845 2,030 3,071 2,394 3,265 5.75 566 3,015 727 3,046 955 3,138 1,168 3,213 1,341 3,286 1,784 3,462 2,207 3,658 6.00 411 3,515 560 3,536 773 3,570 975 3,644 1,134 3,730 1,601 3,868 2,017 4,066 6.25 323 4,016 423 4,026 618 4,063 805 4,112 974 4,126 1,437 4,298 1,821 4,488 6.50 263 4,518 324 4,520 499 4,535 660 4,552 841 4,647 1,325 4,779 1,694 4,886 6.75 220 5,020 228 5,028 421 5,047 548 5,068 704 5,104 1,184 5,184 1,539 5,336 7.00 188 5,520 196 5,520 287 5,520 431 5,556 598 5,564 1,038 5,675 1,435 5,750 7.25 164 6,020 172 6,020 195 6,038 - - 533 6,066 918 6,107 1,300 6,219 7.50 147 6,520 154 6,523 - - - - 421 6,538 827 6,574 1,191 6,651 7.75 133 7,020 141 7,020 - - - - 351 7,020 737 7,020 1,080 7,132

Back to Top
ALB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 49.00 - - - - 48,567 539 - - - - - - - - - - 50.00 - - - - 47,593 539 - - - - - - - - - - 52.50 - - - - 46,564 539 - - - - - - - - - - 55.00 - - - - 45,082 539 - - - - 45,722 539 45,885 596 - - 57.50 - - - - 43,836 539 - - - - 43,848 544 44,390 748 - - 60.00 - - - - 42,591 539 - - - - 43,037 549 43,240 959 - - 62.50 - - - - 41,638 539 - - - - 41,905 578 42,715 1,167 - - 65.00 - - 40,051 539 40,106 539 40,723 539 - - 40,909 751 41,475 1,436 41,609 2,094 67.50 - - 38,804 539 39,306 599 39,386 664 - - 39,568 947 39,757 1,696 40,567 2,460 70.00 - - 37,849 650 37,989 731 38,066 848 - - 38,315 1,164 39,135 2,032 39,574 2,815 72.50 - - 36,330 795 36,364 892 36,367 1,049 - - 36,498 1,432 36,862 2,380 38,417 3,256 75.00 - - 35,088 974 35,162 1,086 35,707 1,323 - - 35,982 1,716 36,574 2,761 37,377 3,706 77.50 - - 34,053 1,190 34,193 1,386 34,273 1,621 - - 34,777 2,052 35,648 3,206 36,217 4,142 80.00 - - 32,567 1,446 32,628 1,733 33,175 1,951 - - 33,546 2,410 34,668 3,661 35,438 4,686 82.50 - - 31,343 1,751 31,667 2,078 31,750 2,322 - - 32,102 2,800 32,842 4,143 34,323 5,230 85.00 - - 30,072 2,103 30,403 2,478 30,487 2,725 30,870 3,011 30,986 3,236 31,783 4,698 33,294 5,772 87.50 - - 28,965 2,501 29,092 2,899 29,177 3,157 29,651 3,458 29,772 3,692 30,964 5,220 32,599 6,374 90.00 - - 27,582 2,962 27,677 3,366 28,168 3,638 28,486 3,938 28,800 4,194 30,514 5,822 31,697 7,011 92.50 - - 26,330 3,443 26,709 3,850 26,947 4,140 27,332 4,462 27,785 4,711 29,206 6,461 30,535 7,655 95.00 - - 25,154 3,932 25,395 4,367 25,733 4,663 26,182 5,003 26,341 5,285 28,077 7,098 29,491 8,305 97.50 - - 23,941 4,446 24,097 4,907 24,560 5,237 25,083 5,598 25,251 5,921 26,709 7,766 28,715 9,016 100.00 22,486 4,921 22,634 4,969 22,943 5,473 23,411 5,831 23,988 6,205 24,397 6,593 25,810 8,497 28,267 9,762 102.50 21,255 5,434 21,405 5,509 21,794 6,071 22,185 6,460 22,959 6,867 23,646 7,336 25,560 9,184 27,052 10,512 105.00 19,965 5,956 20,111 6,071 20,469 6,704 21,161 7,128 21,907 7,536 22,243 8,064 24,308 9,730 26,282 11,244 107.50 18,734 6,501 18,837 6,654 19,308 7,365 20,087 7,811 20,911 8,262 21,747 8,858 23,508 10,589 25,657 12,038 110.00 17,497 7,072 17,636 7,272 18,166 8,056 18,892 8,540 19,971 8,978 20,275 9,650 22,641 11,412 24,671 12,799 112.50 16,178 7,675 16,407 7,927 17,029 8,797 18,013 9,286 18,990 9,752 19,367 10,404 22,304 12,258 23,913 13,695 115.00 14,886 8,328 15,178 8,625 15,884 9,564 16,820 10,074 17,726 10,606 18,791 11,346 21,037 13,045 22,887 14,373 117.50 13,588 9,009 13,987 9,361 14,865 10,345 15,870 10,882 17,025 11,538 17,837 12,280 20,266 13,896 22,728 15,381 120.00 12,325 9,764 12,796 10,149 13,868 11,190 14,966 11,708 16,094 12,419 16,963 13,168 19,703 14,873 21,600 16,210 122.50 11,411 10,608 11,841 11,010 12,869 12,074 14,090 12,624 15,304 13,438 16,343 14,100 19,002 15,722 21,497 17,174 125.00 10,531 11,489 11,003 11,882 11,938 12,937 13,201 13,617 14,501 14,424 15,545 15,063 18,192 16,486 20,316 17,668 127.50 9,772 12,498 10,216 12,867 10,974 13,939 12,457 14,697 13,837 15,430 14,868 16,049 17,878 17,553 19,914 18,838 130.00 9,045 13,587 9,483 13,877 10,186 15,023 11,613 15,774 13,018 16,488 14,132 17,073 17,115 18,396 19,083 19,561 132.50 8,355 14,897 8,766 15,021 9,501 16,164 10,962 16,883 12,372 17,579 13,508 18,102 16,328 19,418 18,697 20,781 135.00 7,711 16,194 8,092 16,280 8,808 17,351 10,306 18,007 11,731 18,655 12,887 19,179 15,709 20,305 18,146 21,739 137.50 7,105 17,476 7,454 17,532 8,170 18,524 9,592 19,090 11,034 19,721 12,254 20,258 15,123 21,289 17,310 22,725 140.00 6,534 18,772 6,856 18,794 7,544 19,722 8,971 20,023 10,488 20,849 11,689 21,258 14,564 22,862 17,024 23,749 142.50 5,988 20,055 6,288 20,055 6,976 20,924 8,362 21,395 9,919 22,007 11,146 22,402 14,028 23,638 16,773 24,948 145.00 5,460 21,308 5,751 21,311 6,419 22,122 7,754 22,276 9,322 22,811 10,585 23,555 13,514 24,837 16,176 25,781 147.50 4,956 22,617 5,237 22,572 5,915 23,345 7,202 23,483 8,728 23,963 9,993 24,674 13,204 25,446 15,330 26,702 150.00 - - 4,757 23,852 5,422 24,572 6,690 24,815 8,258 25,203 9,482 25,458 12,540 27,154 14,950 27,868 152.50 - - 4,301 25,085 4,975 25,806 6,187 25,917 7,767 26,178 9,021 26,637 12,065 27,598 14,474 29,087 155.00 - - 3,872 26,350 4,538 27,070 5,709 27,182 7,268 27,435 8,544 27,749 11,581 29,344 14,049 30,123 157.50 - - 3,467 27,592 4,156 28,343 5,300 28,455 6,811 28,568 8,049 29,008 11,188 30,128 13,757 31,011 160.00 - - 3,096 28,885 3,770 29,416 4,885 29,500 6,407 29,699 7,602 29,999 10,948 31,291 13,432 32,139 162.50 - - 2,751 30,141 3,436 30,603 4,461 31,006 6,011 31,104 7,235 31,662 10,422 32,373 12,747 33,229 165.00 - - 2,401 31,392 3,105 31,977 4,158 32,058 5,625 32,129 6,843 32,835 10,041 33,907 12,356 34,333 167.50 - - 2,130 32,607 2,820 33,106 3,826 33,175 5,227 33,262 6,451 33,757 9,682 34,303 11,985 35,476 170.00 - - 1,871 33,893 2,526 34,312 3,495 34,348 4,920 34,460 6,060 34,787 9,355 35,744 11,730 36,601 172.50 - - 1,616 35,113 2,275 35,617 3,213 35,551 4,602 35,709 5,745 36,494 9,005 37,302 11,245 37,718 175.00 - - 1,344 36,373 2,036 37,015 2,959 37,107 4,296 37,179 5,430 37,245 8,539 38,277 10,939 38,804 177.50 - - 1,203 37,615 1,841 38,139 - - 3,983 38,249 5,127 38,658 8,175 39,704 10,567 39,964 180.00 - - 1,080 38,929 1,641 39,329 - - 3,729 39,543 4,845 39,839 7,811 40,370 10,232 41,043 182.50 - - 975 40,122 1,462 40,682 - - 3,508 40,988 4,525 41,054 7,523 41,835 9,897 42,179 185.00 - - 882 41,370 1,313 41,761 - - 3,258 42,056 4,282 42,217 7,255 43,053 9,549 43,343 187.50 - - 801 42,623 1,177 43,158 - - 3,026 43,277 4,045 43,422 6,979 44,134 9,201 44,482 190.00 - - 731 43,882 1,055 44,356 - - 2,796 44,465 3,831 44,626 6,694 45,352 9,035 45,614 192.50 - - 668 45,117 949 45,490 - - 2,641 45,497 3,592 45,829 6,420 46,774 8,664 47,025 195.00 - - 614 46,370 814 46,734 - - 2,465 47,028 3,362 47,074 6,133 47,889 8,410 48,135 197.50 - - 564 47,637 701 48,114 - - 2,248 48,288 3,151 48,338 5,864 48,699 8,155 49,102 200.00 - - 539 48,873 547 49,332 - - 2,073 49,413 2,991 49,989 5,739 50,327 7,886 50,535 205.00 - - - - - - - - - - 2,648 52,146 5,231 52,370 7,349 52,658 210.00 - - - - - - - - - - 2,300 54,641 4,816 54,811 6,862 55,035 215.00 - - - - - - - - - - 2,056 56,687 4,393 57,243 6,471 57,441 220.00 - - - - - - - - - - 1,796 59,509 4,061 59,642 6,077 59,858

Back to Top
ALC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.90 3,960 284 3,977 284 3,979 343 - - 3,983 425 3,992 634 4,075 756 3.00 3,760 329 3,790 328 3,793 424 - - 3,804 515 3,823 717 3,948 871 3.10 3,559 381 3,577 379 3,579 502 - - 3,583 584 3,647 813 3,813 954 3.20 3,359 441 3,377 438 3,379 582 - - 3,403 678 3,511 895 3,669 1,062 3.30 3,153 508 3,180 505 3,181 663 3,181 713 3,219 773 3,365 1,009 3,552 1,188 3.40 2,953 581 2,981 595 2,979 762 2,999 807 3,050 894 3,220 1,139 3,420 1,296 3.50 2,755 659 2,779 685 2,827 860 2,854 918 2,880 1,008 3,088 1,246 3,299 1,418 3.60 2,555 739 2,615 775 2,635 960 2,663 1,028 2,720 1,123 2,955 1,371 3,168 1,497 3.70 2,355 819 2,411 879 2,467 1,087 2,499 1,139 2,564 1,259 2,822 1,499 3,055 1,684 3.80 2,154 911 2,224 983 2,286 1,200 2,332 1,251 2,412 1,387 2,688 1,643 2,941 1,803 3.90 1,951 1,014 2,046 1,099 2,102 1,327 2,182 1,409 2,286 1,540 2,579 1,776 2,828 1,932 4.00 1,750 1,118 1,878 1,214 1,938 1,465 2,025 1,541 2,149 1,687 2,464 1,922 2,735 2,090 4.10 1,553 1,246 1,707 1,354 1,789 1,608 1,881 1,712 2,021 1,830 2,342 2,060 2,614 2,229 4.20 1,381 1,386 1,547 1,494 1,641 1,781 1,761 1,874 1,902 1,992 2,227 2,208 2,511 2,376 4.30 1,254 1,526 1,401 1,634 1,505 1,946 1,629 2,038 1,763 2,152 2,133 2,365 2,418 2,523 4.40 1,138 1,714 1,262 1,798 1,366 2,129 1,505 2,201 1,666 2,318 2,046 2,534 2,320 2,675 4.50 1,034 1,919 1,151 1,982 1,248 2,303 1,394 2,371 1,569 2,479 1,953 2,681 2,228 2,839 4.60 944 2,124 1,055 2,170 1,149 2,490 1,283 2,558 1,462 2,661 1,845 2,843 2,144 3,002 4.70 840 2,327 959 2,360 1,056 2,677 1,200 2,730 1,367 2,823 1,758 3,011 2,073 3,163 4.80 750 2,530 863 2,560 956 2,860 1,107 2,920 1,285 3,010 1,689 3,189 1,987 3,323 4.90 675 2,734 788 2,751 862 3,052 1,026 3,095 1,173 3,188 1,596 3,350 1,895 3,482 5.00 607 2,932 691 2,955 757 3,247 932 3,259 1,101 3,364 1,525 3,527 1,827 3,659 5.25 466 3,436 516 3,454 609 3,731 769 3,770 947 3,836 1,355 3,963 1,649 4,096 5.50 368 3,940 377 3,950 459 4,215 638 4,224 799 4,303 1,165 4,430 1,481 4,523 5.75 299 4,443 307 4,454 357 4,706 - - 685 4,766 1,039 4,886 1,336 4,988 6.00 250 4,944 258 4,956 251 5,206 - - 560 5,255 904 5,378 1,221 5,455 6.25 214 5,446 222 5,458 228 5,707 - - 489 5,740 798 5,848 1,090 5,909 6.50 187 5,954 194 5,970 211 6,208 - - 347 6,230 731 6,332 1,010 6,399 6.75 166 6,450 172 6,460 196 6,698 - - 244 6,713 625 6,819 896 6,864 7.00 150 6,951 158 6,962 182 7,220 - - 230 7,246 556 7,307 813 7,347 7.25 137 7,451 150 7,463 172 7,683 - - 216 7,713 489 7,789 747 7,829 7.50 126 7,960 142 7,974 - - - - 204 8,200 419 8,271 679 8,295 7.75 118 8,467 135 8,486 - - - - 199 8,713 337 8,755 629 8,777 8.00 - - 129 8,940 - - - - 192 9,200 - - - - 8.25 - - 125 9,440 - - - - 187 9,700 - - - - 8.50 - - 119 9,940 - - - - 179 10,183 - - - - 8.75 - - 115 10,440 - - - - 171 10,700 - - - - 9.00 - - 113 10,940 - - - - 164 11,200 - - - -

Back to Top
ALH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.90 - - 8,034 113 - - - - 8,074 113 - - - - 1.95 - - 7,935 113 - - - - 7,987 113 - - - - 2.00 - - 7,859 113 - - - - 7,876 113 - - - - 2.10 - - 7,636 115 - - - - 7,693 115 - - - - 2.20 - - 7,446 127 - - - - 7,484 127 - - - - 2.30 - - 7,246 139 - - - - 7,294 138 7,336 137 - - 2.40 - - 7,058 155 - - - - 7,094 154 7,159 194 - - 2.50 - - 6,843 171 - - - - 6,896 168 6,980 248 - - 2.60 6,628 188 6,647 191 - - - - 6,712 188 6,799 299 - - 2.70 6,429 210 6,447 211 - - - - 6,530 254 6,638 358 - - 2.80 6,229 235 6,247 236 - - - - 6,314 315 6,455 437 - - 2.90 6,029 263 6,048 264 - - - - 6,146 372 6,274 493 - - 3.00 5,831 295 5,848 296 5,871 295 - - 5,962 432 6,108 544 6,188 741 3.10 5,627 332 5,651 333 5,695 331 - - 5,746 488 5,944 622 6,100 846 3.20 5,427 375 5,467 375 5,483 411 - - 5,560 549 5,778 708 5,955 925 3.30 5,227 421 5,250 420 5,319 485 - - 5,391 609 5,611 785 5,810 1,022 3.40 5,028 474 5,075 473 5,106 558 - - 5,235 694 5,444 864 5,663 1,115 3.50 4,833 533 4,874 532 4,916 632 - - 5,048 778 5,276 967 5,496 1,219 3.60 4,628 598 4,672 621 4,727 705 - - 4,862 861 5,126 1,071 5,367 1,323 3.70 4,430 667 4,479 706 4,562 781 - - 4,688 947 4,975 1,175 5,219 1,412 3.80 4,230 742 4,287 790 4,371 876 - - 4,531 1,050 4,840 1,278 5,070 1,522 3.90 4,028 819 4,092 876 4,155 971 - - 4,372 1,152 4,687 1,371 4,958 1,647 4.00 3,828 899 3,880 977 4,012 1,065 4,125 1,159 4,214 1,258 4,534 1,498 4,844 1,772 4.10 3,632 990 3,694 1,079 3,846 1,177 3,917 1,252 4,070 1,360 4,379 1,623 4,712 1,884 4.20 3,431 1,082 3,507 1,180 3,651 1,273 3,799 1,375 3,910 1,480 4,261 1,740 4,579 2,011 4.30 3,227 1,174 3,341 1,282 3,498 1,400 3,619 1,483 3,765 1,585 4,142 1,852 4,464 2,123 4.40 3,026 1,278 3,175 1,398 3,329 1,512 3,487 1,606 3,638 1,705 4,003 1,996 4,350 2,266 4.50 2,826 1,382 2,962 1,514 3,173 1,625 3,337 1,730 3,491 1,841 3,883 2,122 4,234 2,406 4.60 2,621 1,486 2,794 1,642 3,018 1,763 3,188 1,868 3,364 1,962 3,762 2,257 4,137 2,533 4.70 2,438 1,601 2,626 1,770 2,861 1,903 3,036 1,991 3,234 2,098 3,641 2,384 4,021 2,677 4.80 2,253 1,729 2,472 1,898 2,702 2,030 2,901 2,129 3,105 2,234 3,578 2,538 3,923 2,805 4.90 2,089 1,869 2,317 2,038 2,577 2,170 2,784 2,281 2,993 2,391 3,436 2,682 3,886 2,961 5.00 1,949 2,009 2,168 2,189 2,435 2,322 2,647 2,419 2,863 2,531 3,312 2,839 3,727 3,099 5.25 1,656 2,389 1,863 2,569 2,122 2,701 2,351 2,798 2,580 2,940 3,050 3,200 3,480 3,478 5.50 1,377 2,859 1,587 2,985 1,845 3,093 2,095 3,211 2,338 3,336 2,895 3,607 3,270 3,862 5.75 1,138 3,369 1,366 3,429 1,589 3,524 1,858 3,620 2,091 3,764 2,604 4,003 3,060 4,261 6.00 935 3,876 1,147 3,902 1,381 3,992 1,642 4,086 1,890 4,195 2,399 4,429 2,868 4,672 6.25 764 4,378 972 4,401 1,177 4,478 1,450 4,538 1,685 4,658 2,264 4,870 2,675 5,081 6.50 601 4,880 799 4,895 1,031 4,958 1,287 5,023 1,530 5,114 2,079 5,297 2,526 5,521 6.75 501 5,383 654 5,391 886 5,442 1,119 5,495 1,376 5,578 1,917 5,756 2,400 5,946 7.00 425 5,894 548 5,890 739 5,934 980 5,983 1,249 6,051 1,780 6,210 2,250 6,397 7.25 367 6,386 442 6,388 624 6,431 838 6,470 1,090 6,533 1,641 6,678 2,123 6,842 7.50 321 6,888 332 6,888 544 6,911 730 6,963 994 7,015 1,498 7,141 1,995 7,295 7.75 284 7,394 295 7,403 - - - - 897 7,510 1,385 7,609 1,865 7,763 8.00 255 7,888 266 7,890 - - - - 799 8,001 1,269 8,101 1,761 8,222 8.25 232 8,388 242 8,390 - - - - 700 8,470 1,151 8,581 - - 8.50 212 8,894 222 8,899 - - - - 641 8,997 1,064 9,054 - - 8.75 195 9,394 204 9,396 - - - - 581 9,452 978 9,529 - - 9.00 182 9,894 190 9,894 - - - - 521 9,943 926 10,019 - - 9.25 170 10,394 178 10,391 - - - - 460 10,435 835 10,511 - - 9.50 159 10,894 167 10,894 - - - - 397 10,936 783 11,002 - - 9.75 150 11,394 158 11,394 - - - - 331 11,428 732 11,491 - - 10.00 143 11,894 150 11,894 - - - - 258 11,928 678 11,991 - -

Back to Top
AMC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 27.00 - - 38,570 359 - - - - 38,831 434 - - - - 28.00 - - 36,138 359 - - - - 36,162 498 - - - - 29.00 34,236 359 34,436 359 34,516 403 - - 34,645 561 34,872 940 34,784 1,504 30.00 32,231 359 32,438 359 32,521 466 - - 32,647 645 32,869 1,209 32,877 1,835 31.00 30,151 359 30,360 380 30,574 530 - - 30,728 736 30,932 1,555 30,956 2,310 32.00 27,947 407 28,042 441 28,468 623 - - 28,594 1,040 28,704 2,071 29,009 2,904 33.00 26,240 530 26,482 530 26,579 724 26,855 1,045 26,947 1,448 27,192 2,606 27,010 3,500 34.00 24,132 704 24,558 700 24,691 873 24,912 1,475 25,036 2,000 25,333 3,185 25,861 4,161 35.00 22,136 961 22,482 951 22,739 1,374 22,843 2,052 22,960 2,567 23,720 3,926 24,656 4,940 36.00 19,848 1,335 20,266 1,314 20,308 1,928 20,771 2,695 20,882 3,332 22,407 4,703 23,932 5,823 37.00 17,848 1,860 18,158 1,935 18,630 2,656 18,900 3,485 19,028 4,151 20,877 5,631 22,497 6,738 38.00 15,865 2,553 16,293 2,644 16,827 3,532 17,186 4,418 17,628 5,067 19,430 6,620 21,133 7,780 39.00 13,879 3,362 14,437 3,506 15,090 4,609 15,539 5,526 16,084 6,140 18,038 7,675 19,487 8,824 40.00 11,920 4,232 12,691 4,484 13,414 5,805 13,966 6,704 14,581 7,336 16,674 8,841 18,221 9,990 41.00 9,986 5,198 10,922 5,571 11,719 7,137 12,415 7,992 13,172 8,566 15,412 10,042 17,357 11,193 42.00 8,123 6,333 9,301 7,012 10,210 8,572 11,064 9,283 11,863 9,933 14,192 11,373 16,156 12,448 43.00 6,436 7,869 7,736 8,627 8,823 10,020 9,732 10,760 10,580 11,367 13,042 12,709 15,097 13,785 44.00 5,268 9,851 6,368 10,340 7,540 11,609 8,435 12,304 9,444 12,832 11,954 14,127 14,018 15,112 45.00 4,283 11,844 5,127 12,138 6,382 13,284 7,308 13,885 8,355 14,578 10,915 15,602 13,026 16,577 46.00 3,415 13,856 4,012 14,004 5,368 15,032 6,288 15,550 7,352 16,002 9,949 17,120 12,092 18,046 47.00 2,616 15,856 3,116 15,908 4,417 16,761 5,482 17,509 6,447 17,728 9,029 18,692 11,145 19,553 48.00 1,987 17,947 2,375 18,133 3,606 18,441 4,646 19,316 5,636 19,720 8,204 20,296 10,323 21,108 49.00 1,509 19,856 1,757 19,856 2,856 20,822 3,886 20,975 4,812 21,544 7,360 21,985 9,536 22,695 50.00 1,161 21,856 1,224 21,856 2,313 22,705 3,249 23,035 4,221 23,415 6,701 24,197 8,737 24,862 52.50 659 26,856 806 26,856 1,307 27,863 2,037 28,022 2,838 28,247 5,119 28,771 7,062 29,338 55.00 424 31,856 617 31,856 847 32,511 1,243 32,647 1,880 33,233 3,902 33,616 5,708 33,897 57.50 359 36,856 496 36,856 - - - - 1,226 38,200 2,870 38,532 4,587 38,854 60.00 359 41,856 415 41,856 - - - - 851 43,224 2,093 43,532 3,583 43,876 62.50 - - 359 46,856 - - - - 730 47,860 - - - - 65.00 - - 359 51,856 - - - - 653 52,925 - - - - 67.50 - - 359 56,856 - - - - 578 57,931 - - - - 70.00 - - 359 61,856 - - - - 529 62,852 - - - - 72.50 - - 359 66,856 - - - - 493 67,823 - - - - 75.00 - - 359 71,856 - - - - 456 72,764 - - - - 77.50 - - 359 76,856 - - - - 413 77,704 - - - -

Back to Top
ANA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 47.00 - - 11,663 115 - - - - - - - - - - 48.00 - - 11,463 115 - - - - - - - - - - 49.00 - - 11,263 115 - - - - 11,261 119 - - - - 50.00 - - 11,063 115 - - - - 11,061 121 - - - - 52.50 10,563 115 10,563 115 10,563 115 - - 10,563 127 10,668 259 10,706 381 55.00 10,063 115 10,063 115 10,063 115 - - 10,063 152 10,209 344 10,217 484 57.50 9,563 115 9,563 115 9,563 117 - - 9,563 215 9,624 437 9,730 610 60.00 9,063 115 9,062 115 9,069 144 - - 9,090 297 9,136 558 9,319 730 62.50 8,563 135 8,564 136 8,563 206 - - 8,563 385 8,692 694 8,919 905 65.00 8,064 181 8,064 218 8,063 293 - - 8,103 505 8,275 841 8,527 1,050 67.50 7,564 246 7,563 311 7,562 399 7,580 497 7,629 646 7,879 1,007 8,160 1,240 70.00 7,064 338 7,064 426 7,063 530 7,113 636 7,208 803 7,496 1,201 7,783 1,459 72.50 6,564 459 6,564 571 6,563 680 6,661 797 6,771 990 7,107 1,399 7,440 1,684 75.00 6,064 629 6,063 740 6,104 856 6,296 984 6,343 1,190 6,747 1,634 7,082 1,922 77.50 5,563 815 5,560 931 5,619 1,058 5,787 1,190 5,913 1,424 6,391 1,869 6,758 2,161 80.00 5,063 1,020 5,053 1,148 5,151 1,283 5,346 1,424 5,545 1,668 6,047 2,134 6,419 2,445 82.50 4,563 1,241 4,589 1,389 4,753 1,534 4,913 1,702 5,162 1,945 5,714 2,410 6,123 2,720 85.00 4,057 1,483 4,080 1,656 4,342 1,809 4,564 1,994 4,804 2,229 5,398 2,694 5,811 3,011 87.50 3,550 1,751 3,694 1,949 3,931 2,105 4,248 2,305 4,470 2,546 5,082 3,017 5,528 3,331 90.00 3,010 2,049 3,228 2,265 3,558 2,422 3,845 2,636 4,139 2,864 4,881 3,318 5,346 3,648 92.50 2,584 2,379 2,840 2,602 3,206 2,764 3,522 2,992 3,902 3,263 4,592 3,668 4,975 3,979 95.00 2,252 2,750 2,502 2,970 2,879 3,151 3,211 3,364 3,594 3,566 4,313 4,009 4,806 4,334 97.50 1,955 3,157 2,192 3,362 2,579 3,565 2,929 3,759 3,326 3,979 4,061 4,370 4,561 4,689 100.00 1,689 3,654 1,919 3,773 2,314 3,996 2,661 4,176 3,009 4,389 3,806 4,767 4,315 5,052 102.50 1,438 4,156 1,676 4,276 2,060 4,363 2,417 4,489 2,809 4,778 3,568 5,169 4,009 5,435 105.00 1,206 4,660 1,457 4,726 1,830 4,843 2,197 5,024 2,581 5,219 3,358 5,541 3,873 5,825 107.50 992 5,161 1,253 5,219 1,609 5,341 1,984 5,461 2,352 5,644 3,135 5,983 3,600 6,222 110.00 798 5,672 1,073 5,703 1,404 5,750 1,789 5,901 2,162 6,091 2,930 6,405 3,448 6,618 112.50 636 6,165 915 6,194 1,231 6,266 1,591 6,362 1,971 6,530 2,756 6,838 3,218 7,038 115.00 502 6,678 768 6,694 1,057 6,740 1,429 6,821 1,795 6,990 2,573 7,259 3,102 7,462 117.50 387 7,168 647 7,181 - - - - 1,639 7,451 2,387 7,680 2,921 7,899 120.00 291 7,671 538 7,677 - - - - 1,486 7,914 2,245 8,148 2,742 8,323 122.50 240 8,169 449 8,175 - - - - 1,351 8,376 2,098 8,600 2,606 8,761 125.00 200 8,673 371 8,680 - - - - 1,231 8,853 1,950 9,056 2,468 9,219 127.50 - - 305 9,177 - - - - 1,107 9,328 - - - - 130.00 - - 248 9,677 - - - - 1,000 9,807 - - - - 132.50 - - 202 10,179 - - - - 914 10,322 - - - - 135.00 - - 157 10,677 - - - - 816 10,809 - - - -

Back to Top
BCM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.20 - - 3,315 41 - - - - 3,389 61 - - - - 4.30 - - 3,217 44 - - - - 3,289 64 3,305 80 - - 4.40 - - 3,117 45 - - - - 3,169 67 3,209 84 - - 4.50 - - 3,018 47 - - - - 3,103 71 3,111 87 - - 4.60 2,903 37 2,918 49 - - - - 3,003 75 3,012 91 - - 4.70 2,803 39 2,819 51 2,849 63 - - 2,903 77 2,918 96 2,969 120 4.80 2,706 41 2,725 53 2,749 65 2,824 75 2,829 81 2,815 103 2,866 124 4.90 2,604 45 2,625 57 2,662 69 2,676 77 2,703 85 2,745 108 2,785 170 5.00 2,504 48 2,555 61 2,606 73 2,614 81 2,617 92 2,641 115 2,703 205 5.25 2,273 61 2,285 69 2,356 87 2,364 97 2,381 107 2,412 167 2,485 276 5.50 2,005 81 2,037 85 2,106 101 2,115 115 2,145 127 2,229 243 2,266 361 5.75 1,777 111 1,795 109 1,836 155 1,877 171 1,896 212 2,019 314 2,071 459 6.00 1,519 157 1,554 156 1,616 212 1,659 252 1,691 308 1,817 416 1,859 573 6.25 1,259 232 1,319 249 1,373 312 1,428 364 1,491 425 1,623 539 1,688 699 6.50 1,015 335 1,087 365 1,163 449 1,229 495 1,295 550 1,441 664 1,519 850 6.75 772 465 875 512 960 600 1,039 651 1,109 711 1,272 818 1,369 999 7.00 552 624 674 698 789 781 856 824 941 880 1,123 982 1,208 1,165 7.25 411 864 501 918 634 978 720 1,008 802 1,052 987 1,163 1,074 1,341 7.50 297 1,112 374 1,142 505 1,187 574 1,225 666 1,257 863 1,330 953 1,519 7.75 208 1,363 275 1,371 391 1,397 455 1,432 556 1,463 755 1,527 841 1,715 8.00 153 1,613 191 1,629 304 1,648 371 1,659 452 1,679 652 1,731 757 1,913 8.25 117 1,869 131 1,880 230 1,891 305 1,900 391 1,909 557 1,983 668 2,117 8.50 93 2,116 115 2,123 180 2,131 234 2,139 308 2,147 487 2,211 586 2,331 8.75 77 2,388 101 2,405 127 2,418 146 2,430 240 2,442 412 2,471 522 2,556 9.00 67 2,613 92 2,613 115 2,613 133 2,613 192 2,647 353 2,668 450 2,787 9.25 59 2,863 84 2,881 105 2,892 123 2,900 139 2,909 290 2,933 394 3,016

Back to Top
BEA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.00 - - 1,039 12 - - - - 1,049 17 - - - - 7.25 - - 989 12 - - - - 999 20 - - - - 7.50 936 13 939 13 - - - - 952 21 954 27 - - 7.75 884 15 889 15 895 17 - - 901 24 902 29 910 61 8.00 837 17 841 17 845 19 852 21 851 27 851 42 863 75 8.25 787 21 791 21 795 21 800 24 802 29 806 58 818 88 8.50 737 25 741 25 754 25 754 27 753 42 759 74 773 105 8.75 687 32 691 32 704 31 704 31 706 61 716 89 732 125 9.00 634 39 641 39 655 39 656 43 662 77 671 107 692 145 9.25 585 49 591 49 602 53 612 62 617 95 628 131 654 167 9.50 535 63 542 61 554 68 568 78 571 121 584 153 613 191 9.75 485 79 494 81 507 85 522 99 528 145 544 179 580 219 10.00 434 97 446 102 464 107 481 121 484 173 504 206 546 246 10.50 335 142 354 151 376 160 399 179 406 235 431 267 482 306 11.00 238 197 269 210 298 225 324 243 332 302 366 333 420 370 11.50 170 280 192 291 228 306 257 320 265 379 306 406 368 446 12.00 121 382 137 384 169 393 199 404 210 462 258 486 316 514 12.50 83 483 96 482 123 486 155 493 166 548 213 568 274 605 13.00 56 583 63 583 83 583 114 590 126 645 177 664 233 676 13.50 40 683 41 683 60 683 85 685 95 740 143 753 200 762 14.00 29 783 32 783 36 783 60 783 70 836 114 846 171 852 14.50 24 883 25 883 31 883 46 883 57 932 95 942 146 948 15.00 19 983 21 983 27 983 31 983 35 1,031 77 1,038 128 1,042 15.50 16 1,083 19 1,083 24 1,083 28 1,083 31 1,129 59 1,136 105 1,140 16.00 13 1,183 17 1,183 21 1,183 - - 28 1,227 47 1,231 91 1,236 16.50 12 1,283 16 1,283 20 1,283 - - 25 1,325 33 1,330 75 1,333

Back to Top
BIU (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 52.50 - - 6,731 117 6,769 118 6,784 175 - - 7,011 420 7,057 737 7,547 996 55.00 - - 6,309 157 6,401 158 6,400 261 - - 6,652 531 6,965 880 7,277 1,165 57.50 - - 5,932 214 5,989 229 6,243 347 - - 6,336 665 6,679 1,043 6,983 1,344 60.00 - - 5,559 290 5,686 318 5,875 452 - - 6,017 807 6,265 1,211 6,788 1,518 62.50 5,169 385 5,184 388 5,283 431 5,517 584 5,579 803 5,682 975 6,161 1,392 6,495 1,727 65.00 4,794 509 4,814 515 4,936 559 5,087 739 5,252 966 5,415 1,151 5,881 1,595 6,224 1,927 67.50 4,422 650 4,450 659 4,590 702 4,815 910 4,934 1,159 5,123 1,348 5,534 1,791 6,030 2,137 70.00 4,054 799 4,118 810 4,282 862 4,416 1,105 4,601 1,354 4,872 1,548 5,434 2,016 5,800 2,368 72.50 3,674 949 3,755 974 3,854 1,035 4,200 1,319 4,406 1,577 4,624 1,776 5,133 2,243 5,570 2,600 75.00 3,294 1,103 3,368 1,151 3,602 1,252 3,859 1,543 4,096 1,799 4,316 1,999 4,881 2,469 5,319 2,825 77.50 2,917 1,263 3,016 1,340 3,291 1,504 3,579 1,794 3,797 2,052 4,068 2,249 4,672 2,710 5,137 3,084 80.00 2,537 1,442 2,687 1,553 3,004 1,769 3,307 2,045 3,572 2,291 3,833 2,500 4,464 2,976 4,960 3,338 82.50 2,153 1,649 2,361 1,789 2,706 2,047 3,061 2,324 3,357 2,568 3,609 2,750 4,234 3,228 4,780 3,561 85.00 1,808 1,905 2,043 2,050 2,454 2,345 2,801 2,599 3,131 2,828 3,391 3,023 4,054 3,483 4,560 3,844 87.50 1,579 2,266 1,762 2,393 2,210 2,656 2,589 2,896 2,910 3,106 3,182 3,290 3,864 3,752 4,383 4,119 90.00 1,385 2,654 1,508 2,744 1,977 2,972 2,378 3,189 2,711 3,352 2,989 3,586 3,686 4,039 4,249 4,399 92.50 1,213 3,035 1,317 3,098 1,768 3,295 2,179 3,473 2,519 3,700 2,804 3,903 3,514 4,274 4,090 4,669 95.00 1,054 3,414 1,137 3,467 1,580 3,631 1,993 3,773 2,345 4,011 2,629 4,105 3,355 4,592 3,934 4,934 97.50 900 3,798 974 3,830 1,392 3,988 1,822 4,151 2,179 4,330 2,467 4,429 3,196 4,910 3,785 5,236 100.00 754 4,167 826 4,197 1,222 4,323 1,653 4,483 2,024 4,639 2,313 4,762 3,034 5,186 3,642 5,572 102.50 617 4,544 691 4,576 1,069 4,687 1,496 4,813 1,881 4,970 2,171 5,082 2,902 5,494 3,476 5,836 105.00 498 4,923 574 4,966 927 5,063 1,350 5,173 1,733 5,296 2,045 5,433 2,752 5,816 3,376 6,093 107.50 401 5,296 470 5,335 801 5,400 1,217 5,498 1,596 5,689 1,908 5,761 2,621 6,132 3,252 6,403 110.00 323 5,670 372 5,696 693 5,816 1,095 5,889 1,470 6,038 1,776 6,160 2,528 6,462 3,126 6,797 112.50 - - 300 6,057 599 6,092 982 6,194 - - 1,655 6,408 2,421 6,725 3,038 7,068 115.00 - - 230 6,437 514 6,477 880 6,549 - - 1,542 6,785 2,303 7,104 2,920 7,384 117.50 - - 193 6,810 443 6,847 - - - - 1,431 7,167 2,190 7,431 2,805 7,653 120.00 - - 163 7,172 380 7,172 - - - - 1,334 7,343 2,081 7,720 2,697 8,075 122.50 - - 139 7,563 326 7,602 - - - - 1,239 7,792 1,979 8,043 2,591 8,324 125.00 - - 121 7,938 269 7,977 - - - - 1,149 8,132 1,879 8,348 2,490 8,636 127.50 - - 105 8,313 226 8,352 - - - - 1,067 8,489 1,788 8,660 - - 130.00 - - 94 8,685 178 8,728 - - - - 986 8,864 1,696 9,121 - - 132.50 - - 94 9,081 166 9,135 - - - - 913 9,288 1,598 9,423 - - 135.00 - - 94 9,438 155 9,477 - - - - 849 9,607 1,517 9,837 - - 137.50 - - 94 9,813 146 9,852 - - - - 788 10,045 1,453 10,189 - - 140.00 - - 94 10,187 138 10,225 - - - - 726 10,416 1,370 10,549 - - 142.50 - - 94 10,563 130 10,626 - - - - 675 10,771 1,310 10,903 - - 145.00 - - 94 10,958 123 11,005 - - - - 624 11,163 1,235 11,293 - - 147.50 - - 94 11,313 117 11,349 - - - - 578 11,491 1,171 11,615 - - 150.00 - - 94 11,688 111 11,755 - - - - 531 11,899 1,111 12,028 - - 152.50 - - 94 12,063 106 12,126 - - - - 493 12,283 1,054 12,412 - - 155.00 - - 94 12,448 102 12,492 - - - - 453 12,654 1,003 12,781 - - 157.50 - - 94 12,834 97 12,880 - - - - 428 13,024 954 13,152 - - 160.00 - - 94 13,193 94 13,260 - - - - 401 13,400 912 13,527 - - 162.50 - - 94 13,566 94 13,597 - - - - 374 13,715 862 13,829 - - 165.00 - - 94 13,940 94 13,985 - - - - 346 14,108 825 14,227 - - 167.50 - - 94 14,315 94 14,348 - - - - 315 14,466 779 14,580 - - 170.00 - - 94 14,690 94 14,722 - - - - 283 14,966 740 15,096 - -

Back to Top
BLI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 82.50 - - 4,867 221 - - - - - - - - - - 85.00 4,674 210 4,757 259 4,796 319 - - 4,939 471 5,149 741 5,349 944 87.50 4,538 250 4,614 303 4,637 365 - - 4,800 524 5,034 811 5,231 1,011 90.00 4,396 296 4,425 349 4,512 411 - - 4,695 585 4,893 880 5,159 1,089 92.50 4,226 344 4,303 398 4,381 465 - - 4,551 653 4,799 948 5,059 1,173 95.00 4,077 398 4,176 454 4,266 520 - - 4,433 717 4,707 1,030 4,934 1,258 97.50 3,928 451 4,018 510 4,109 581 - - 4,306 784 4,593 1,111 4,830 1,337 100.00 3,779 510 3,880 570 3,979 642 - - 4,190 864 4,498 1,193 4,736 1,418 102.50 3,646 570 3,718 633 3,822 712 - - 4,075 941 4,378 1,271 4,665 1,502 105.00 3,481 632 3,566 700 3,734 785 - - 3,947 1,019 4,275 1,354 4,547 1,598 107.50 3,341 698 3,429 770 3,606 855 - - 3,824 1,100 4,185 1,448 4,485 1,693 110.00 3,205 766 3,329 843 3,478 934 - - 3,737 1,190 4,095 1,542 4,401 1,785 112.50 3,061 836 3,195 919 3,359 1,014 3,507 1,147 3,649 1,281 3,994 1,634 4,288 1,877 115.00 2,893 910 3,036 999 3,203 1,094 3,373 1,237 3,503 1,371 3,913 1,723 4,231 1,970 117.50 2,767 988 2,873 1,082 3,087 1,183 3,264 1,326 3,417 1,461 3,808 1,809 4,141 2,065 120.00 2,613 1,065 2,751 1,169 3,006 1,271 3,099 1,423 3,307 1,560 3,718 1,910 4,044 2,170 122.50 2,459 1,149 2,637 1,260 2,857 1,362 3,048 1,519 3,212 1,663 3,631 2,014 3,994 2,275 125.00 2,322 1,234 2,509 1,351 2,785 1,454 2,937 1,619 3,107 1,765 3,548 2,114 3,892 2,372 127.50 2,187 1,326 2,394 1,447 2,677 1,549 2,855 1,720 3,014 1,866 3,468 2,211 3,845 2,472 130.00 2,065 1,420 2,281 1,544 2,523 1,656 2,729 1,822 2,924 1,961 3,378 2,310 3,766 2,572 132.50 1,936 1,520 2,192 1,644 2,432 1,761 2,650 1,932 2,838 2,070 3,291 2,408 3,672 2,676 135.00 1,819 1,624 2,083 1,749 2,334 1,873 2,560 2,044 2,734 2,183 3,223 2,522 3,600 2,782 137.50 1,719 1,730 1,980 1,853 2,240 1,991 2,472 2,157 2,662 2,296 3,138 2,637 3,525 2,893 140.00 1,620 1,839 1,876 1,964 2,147 2,106 2,387 2,264 2,566 2,399 3,083 2,743 3,461 3,003 142.50 1,529 1,958 1,781 2,087 2,061 2,236 2,304 2,385 2,489 2,507 2,999 2,850 3,386 3,113 145.00 1,439 2,076 1,692 2,200 1,975 2,367 2,223 2,494 2,411 2,629 2,942 2,962 3,343 3,225 147.50 1,354 2,200 1,597 2,322 1,892 2,482 2,145 2,646 2,335 2,752 2,873 3,076 3,261 3,340 150.00 1,279 2,331 1,517 2,429 1,813 2,620 2,071 2,761 2,264 2,870 2,806 3,189 3,211 3,456 152.50 1,197 2,462 1,431 2,589 1,740 2,737 1,999 2,886 2,208 2,987 2,740 3,310 3,160 3,573 155.00 1,123 2,612 1,353 2,734 1,662 2,870 1,922 3,010 2,139 3,106 2,679 3,426 3,107 3,689 157.50 1,051 2,752 1,282 2,855 1,590 2,980 1,852 3,148 2,072 3,228 2,615 3,547 3,048 3,798 160.00 983 2,890 1,214 2,997 1,519 3,139 1,784 3,270 2,007 3,369 2,553 3,668 2,993 3,919 162.50 917 3,055 1,144 3,151 1,451 3,274 1,724 3,354 1,942 3,487 2,496 3,786 2,941 4,042 165.00 854 3,196 1,077 3,253 1,386 3,413 - - 1,881 3,613 2,438 3,912 2,884 4,165 167.50 796 3,353 1,011 3,435 1,325 3,492 - - 1,820 3,748 2,386 4,036 2,823 4,288 170.00 739 3,495 951 3,559 1,265 3,661 - - 1,762 3,873 2,329 4,158 2,785 4,414 172.50 686 3,643 893 3,721 1,216 3,794 - - 1,704 4,000 2,276 4,282 2,733 4,540 175.00 635 3,794 837 3,854 1,151 3,936 - - 1,650 4,140 2,226 4,409 2,684 4,664 177.50 587 3,949 784 3,996 - - - - 1,598 4,260 2,175 4,537 2,638 4,783 180.00 543 4,098 734 4,131 - - - - 1,545 4,393 2,127 4,667 2,591 4,903 182.50 500 4,246 689 4,276 - - - - 1,496 4,515 2,078 4,799 2,544 5,024 185.00 461 4,396 647 4,423 - - - - 1,447 4,657 2,032 4,928 2,499 5,152 187.50 423 4,547 607 4,600 - - - - 1,400 4,799 1,986 5,058 2,458 5,283 190.00 386 4,696 569 4,715 - - - - 1,354 4,921 1,942 5,196 2,417 5,415 192.50 355 4,849 534 4,853 - - - - 1,310 5,060 1,890 5,313 2,372 5,547 195.00 325 4,997 500 5,010 - - - - 1,266 5,223 1,847 5,437 2,333 5,680 197.50 296 5,147 467 5,152 - - - - 1,225 5,362 1,807 5,585 2,294 5,813 200.00 268 5,300 438 5,302 - - - - 1,184 5,480 1,769 5,726 2,254 5,940 205.00 220 5,600 382 5,604 - - - - 1,109 5,769 1,691 5,990 2,179 6,193 210.00 182 5,904 332 5,916 - - - - 1,036 6,053 1,617 6,260 2,107 6,451 215.00 150 6,200 287 6,207 - - - - 969 6,338 1,551 6,516 - - 220.00 118 6,497 248 6,518 - - - - 906 6,621 1,484 6,800 - - 225.00 95 6,800 216 6,800 - - - - 847 6,902 1,417 7,065 - - 230.00 77 7,100 188 7,102 - - - - 791 7,163 1,355 7,353 - - 235.00 77 7,411 162 7,423 - - - - 739 7,467 1,295 7,630 - - 240.00 77 7,700 139 7,738 - - - - 691 7,775 1,238 7,907 - - 245.00 77 8,011 118 8,025 - - - - 646 8,067 1,183 8,182 - - 250.00 77 8,300 104 8,300 - - - - 604 8,363 1,132 8,464 - - 255.00 77 8,599 89 8,603 - - - - 563 8,643 1,082 8,751 - - 260.00 77 8,900 80 8,906 - - - - 527 8,938 1,035 9,047 - - 265.00 77 9,215 80 9,228 - - - - 492 9,263 990 9,343 - - 270.00 77 9,500 79 9,500 - - - - 461 9,524 946 9,609 - - 275.00 77 9,800 78 9,801 - - - - 430 9,828 907 9,909 - - 280.00 77 10,100 78 10,099 - - - - 403 10,106 868 10,200 - - 285.00 77 10,420 77 10,436 - - - - 377 10,470 831 10,498 - - 290.00 77 10,700 77 10,700 - - - - 353 10,726 794 10,785 - - 295.00 77 11,000 77 11,000 - - - - 330 11,025 762 11,065 - - 300.00 77 11,310 77 11,319 - - - - 308 11,345 730 11,371 - - 310.00 - - 77 11,904 - - - - 274 11,919 - - - - 320.00 - - 77 12,500 - - - - 236 12,500 - - - - 330.00 - - 77 13,111 - - - - 206 13,136 - - - - 340.00 - - 77 13,700 - - - - 181 13,737 - - - - 350.00 - - 77 14,331 - - - - 159 14,360 - - - -

Back to Top
BOC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 16.50 - - 9,597 80 - - - - - - - - - - 17.00 - - 9,347 80 - - - - 9,355 80 - - - - 17.50 - - 9,098 80 - - - - 9,105 80 9,171 80 - - 18.00 8,848 80 8,848 80 - - - - 8,855 80 8,936 80 - - 18.50 8,598 80 8,598 80 - - - - 8,605 80 8,687 80 - - 19.00 8,348 80 8,348 80 - - - - 8,354 80 8,440 80 8,553 96 19.50 8,098 80 8,098 80 8,097 80 - - 8,100 80 8,210 86 8,288 103 20.00 7,848 80 7,848 80 7,847 80 - - 7,853 80 7,963 92 8,060 110 21.00 7,348 80 7,348 80 7,347 80 - - 7,370 82 7,499 139 7,592 162 22.00 6,850 80 6,848 80 6,848 80 6,848 84 6,884 95 7,029 207 7,137 240 23.00 6,350 90 6,375 91 6,392 90 6,408 98 6,407 146 6,566 291 6,689 330 24.00 5,850 122 5,850 123 5,848 120 5,848 152 5,920 199 6,117 391 6,242 431 25.00 5,350 169 5,350 168 5,348 209 5,379 232 5,453 315 5,683 524 5,645 574 26.00 4,850 243 4,850 240 4,856 313 4,908 332 4,996 439 5,261 691 5,399 750 27.00 4,351 353 4,350 348 4,385 455 4,450 484 4,551 605 4,847 874 4,997 935 28.00 3,849 506 3,885 525 3,933 635 4,003 675 4,121 797 4,457 1,096 4,610 1,159 29.00 3,349 697 3,357 724 3,490 854 3,572 912 3,655 1,034 4,085 1,344 4,246 1,412 30.00 2,847 909 2,872 959 3,038 1,125 3,164 1,179 3,323 1,308 3,727 1,607 3,892 1,676 31.00 2,349 1,145 2,383 1,229 2,647 1,442 2,746 1,494 2,948 1,613 3,385 1,914 3,552 1,987 32.00 1,823 1,434 1,943 1,536 2,284 1,796 2,387 1,844 2,598 1,947 3,070 2,230 3,245 2,299 33.00 1,426 1,813 1,552 1,918 1,949 2,179 2,061 2,218 2,281 2,334 2,763 2,572 2,938 2,643 34.00 1,155 2,322 1,245 2,379 1,646 2,587 1,758 2,622 1,989 2,689 2,496 2,935 2,665 3,000 35.00 919 2,828 988 2,854 1,366 2,989 1,486 3,016 1,712 3,096 2,236 3,310 2,401 3,376 36.00 709 3,331 766 3,347 1,119 3,434 1,239 3,455 1,467 3,519 1,994 3,714 2,161 3,770 37.00 514 3,831 578 3,832 905 3,892 1,019 3,910 1,239 3,956 1,774 4,188 1,936 4,252 38.00 370 4,331 421 4,331 733 4,419 841 4,442 1,045 4,461 1,576 4,551 1,734 4,598 39.00 277 4,831 317 4,831 582 4,914 678 4,931 867 4,954 1,394 5,000 1,544 5,048 40.00 213 5,331 224 5,331 473 5,419 538 5,435 737 5,455 1,205 5,506 1,358 5,549 41.00 169 5,831 179 5,831 352 5,835 438 5,836 606 5,840 1,078 5,895 1,213 5,923 42.00 138 6,331 145 6,331 288 6,335 350 6,336 498 6,475 943 6,530 1,076 6,572

Back to Top
BUD (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.90 4,323 60 4,323 63 - - - - 4,324 69 4,327 143 - - 5.00 4,223 65 4,223 68 - - - - 4,223 73 4,227 170 - - 5.25 3,975 80 3,973 81 - - - - 3,973 83 3,977 206 - - 5.50 3,723 99 3,723 99 - - - - 3,723 153 3,725 279 - - 5.75 3,487 124 3,489 124 3,495 123 3,503 166 3,502 195 3,514 353 3,541 465 6.00 3,223 158 3,223 157 3,223 179 3,224 230 3,223 280 3,224 439 3,259 563 6.25 2,973 205 2,973 204 2,973 255 2,974 308 2,973 358 2,983 537 3,116 677 6.50 2,723 269 2,723 297 2,723 332 2,743 390 2,741 447 2,759 647 2,921 794 6.75 2,476 350 2,473 389 2,474 436 2,495 503 2,494 569 2,566 760 2,691 916 7.00 2,224 452 2,224 494 2,224 550 2,227 636 2,237 699 2,377 896 2,576 1,051 7.25 1,974 562 1,976 619 1,977 682 1,995 775 1,998 835 2,189 1,036 2,407 1,199 7.50 1,722 692 1,723 765 1,729 830 1,751 934 1,779 992 2,029 1,198 2,249 1,352 7.75 1,470 846 1,471 924 1,496 993 1,521 1,092 1,581 1,163 1,849 1,354 2,101 1,515 8.00 1,215 1,024 1,225 1,102 1,260 1,193 1,330 1,273 1,418 1,337 1,708 1,537 1,982 1,682 8.25 978 1,230 1,014 1,297 1,068 1,387 1,168 1,478 1,258 1,510 1,568 1,708 1,832 1,863 8.50 806 1,481 854 1,528 914 1,594 1,021 1,672 1,121 1,706 1,420 1,894 1,686 2,040 8.75 670 1,733 712 1,760 781 1,821 899 1,875 987 1,910 1,305 2,082 1,560 2,219 9.00 552 1,983 590 2,007 650 2,026 775 2,118 867 2,136 1,199 2,279 1,494 2,416 9.25 443 2,234 477 2,237 531 2,292 684 2,339 779 2,349 1,096 2,475 1,350 2,601 9.50 354 2,483 379 2,506 437 2,514 580 2,569 678 2,578 1,003 2,681 1,263 2,805 9.75 282 2,735 299 2,738 372 2,777 526 2,790 604 2,805 915 2,893 1,174 3,003 10.00 228 2,987 205 2,993 311 2,997 439 3,049 512 3,058 835 3,106 1,087 3,212 10.50 154 3,483 139 3,484 201 3,528 302 3,535 386 3,540 684 3,559 950 3,630 11.00 113 3,985 107 3,987 109 3,989 228 3,991 320 4,001 569 4,035 816 4,085 11.50 91 4,485 88 4,487 96 4,490 150 4,491 227 4,494 473 4,521 701 4,549 12.00 75 4,985 75 4,987 88 4,990 - - 153 4,995 370 5,003 600 5,020 12.50 65 5,493 67 5,498 79 5,503 - - 100 5,510 342 5,521 517 5,530 13.00 57 5,981 61 5,983 73 5,984 - - 91 5,988 254 5,993 441 5,995 13.50 53 6,485 56 6,489 68 6,491 - - 85 6,497 215 6,503 369 6,509 14.00 53 6,988 53 6,995 - - - - 81 7,004 180 7,013 332 7,020 14.50 - - 53 7,478 - - - - 76 7,479 - - - - 15.00 - - 53 7,978 - - - - 72 7,979 - - - - 15.50 - - 53 8,478 - - - - 69 8,479 - - - -

Back to Top
BYD (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 155.00 - - - - 147,346 1,549 - - - - - - - - - - 157.50 - - - - 146,111 1,549 - - - - - - - - - - 160.00 - - - - 144,874 1,549 - - - - - - - - - - 162.50 - - - - 143,605 1,549 - - - - - - - - - - 165.00 - - - - 142,363 1,549 - - - - - - - - - - 167.50 - - - - 141,119 1,549 - - - - - - - - - - 170.00 - - - - 139,877 1,549 - - - - - - - - - - 172.50 - - - - 138,642 1,549 - - - - - - - - - - 175.00 - - - - 137,408 1,549 - - - - - - - - - - 177.50 - - - - 136,171 1,549 - - - - - - - - - - 180.00 - - - - 134,934 1,549 - - - - - - - - - - 182.50 - - - - 133,664 1,549 - - - - - - - - - - 185.00 - - - - 132,420 1,549 - - - - - - - - - - 187.50 - - - - 131,178 1,549 - - - - - - - - - - 190.00 - - - - 129,934 1,549 - - - - - - 134,451 2,798 - - 192.50 - - - - 128,704 1,549 - - - - 130,320 1,594 131,523 3,010 - - 195.00 - - - - 127,469 1,549 - - - - 129,108 1,604 131,463 3,197 - - 197.50 - - - - 126,232 1,549 - - - - 127,896 1,614 130,156 3,399 - - 200.00 - - 124,587 1,549 124,994 1,549 125,526 1,549 - - 126,686 1,624 128,756 3,615 131,369 5,960 205.00 - - 122,392 1,549 123,252 1,549 124,222 1,549 - - 125,473 1,764 126,089 4,150 129,373 6,612 210.00 - - 119,953 1,549 120,889 1,549 121,922 1,554 - - 123,186 2,057 125,050 4,684 127,237 7,347 215.00 - - 117,101 1,549 118,580 1,549 119,637 1,559 - - 120,896 2,457 121,787 5,208 124,910 8,068 220.00 - - 114,631 1,549 115,738 1,549 116,735 1,564 - - 118,687 2,826 119,517 5,811 122,757 8,757 225.00 - - 112,111 1,549 112,537 1,549 113,073 1,805 - - 115,133 3,245 117,491 6,577 120,653 9,534 230.00 - - 109,617 1,595 110,063 1,553 110,599 2,170 - - 112,475 3,769 116,888 7,290 118,605 10,450 235.00 - - 107,122 1,855 107,780 1,805 108,610 2,603 - - 110,169 4,293 112,868 7,990 116,578 11,358 240.00 - - 104,627 2,146 105,116 2,253 105,753 3,038 - - 107,479 4,856 109,486 8,739 114,518 12,217 245.00 - - 102,712 2,505 103,960 2,732 105,166 3,564 - - 106,563 5,561 109,434 9,635 112,989 13,109 250.00 - - 99,638 2,908 100,161 3,260 100,757 4,118 - - 102,028 6,231 108,136 10,531 110,671 14,096 255.00 - - 97,143 3,364 97,639 3,757 98,619 4,708 - - 101,084 6,909 105,398 11,378 108,767 15,210 260.00 - - 94,648 3,889 95,204 4,420 98,340 5,330 - - 99,724 7,716 101,235 12,254 106,764 16,260 265.00 - - 92,152 4,489 93,355 5,097 94,443 6,016 - - 97,598 8,561 101,495 13,342 104,780 17,345 270.00 - - 89,657 5,158 90,689 5,800 91,776 6,785 - - 95,442 9,433 99,055 14,436 102,877 18,437 275.00 - - 87,162 5,895 87,854 6,593 88,749 7,573 - - 91,789 10,297 96,286 15,473 101,036 19,540 280.00 - - 85,029 6,698 86,221 7,405 87,430 8,397 - - 91,726 11,320 93,617 16,534 99,199 20,776 285.00 - - 82,180 7,566 82,989 8,279 84,274 9,292 - - 88,761 12,387 92,763 17,632 97,399 22,066 290.00 - - 79,681 8,514 81,985 9,175 83,366 10,196 84,627 11,288 85,476 13,453 91,859 18,940 96,325 23,360 295.00 76,973 9,457 77,187 9,472 78,128 10,131 79,723 11,190 80,829 12,309 84,442 14,471 89,224 20,180 94,569 24,653 300.00 74,434 10,441 74,831 10,458 75,793 11,115 77,614 12,196 79,246 13,336 82,760 15,723 87,865 21,328 92,971 25,936 310.00 69,478 12,436 69,755 12,472 71,582 13,217 74,196 14,393 75,725 15,615 77,953 18,236 83,641 23,832 88,603 28,284 320.00 64,481 14,431 64,708 14,524 66,367 15,491 68,783 16,772 70,365 18,043 72,752 20,864 79,078 26,868 86,644 31,612 330.00 59,481 16,428 59,754 16,642 62,169 17,940 64,508 19,334 66,414 20,948 70,291 23,773 77,966 29,824 83,554 34,262 340.00 54,473 18,447 54,760 18,872 57,581 20,581 60,021 22,071 63,016 23,807 65,871 26,634 73,038 32,592 78,805 36,939 350.00 49,504 20,527 49,802 21,251 52,663 23,405 56,371 25,035 59,142 27,108 62,550 29,824 69,896 35,856 76,276 40,614 360.00 44,337 22,750 44,864 23,862 48,291 26,420 52,330 28,159 55,522 30,278 59,112 33,037 66,994 39,079 73,294 43,761 370.00 39,153 25,256 40,007 26,738 44,137 29,605 48,505 31,458 52,265 33,835 55,501 36,441 63,767 42,198 70,504 46,942 380.00 33,798 28,194 35,218 29,913 40,250 33,036 45,216 34,841 49,015 37,467 52,451 40,031 60,646 45,811 68,089 50,355 390.00 29,515 31,647 31,460 33,438 36,514 36,660 41,532 38,531 45,466 41,219 49,230 43,836 58,403 49,379 65,586 53,834 400.00 26,520 36,680 28,288 37,272 32,846 40,568 38,284 42,487 42,533 45,240 46,237 47,399 55,570 53,112 63,151 57,554 410.00 23,890 42,088 25,460 42,046 29,662 44,565 35,223 46,736 39,649 49,068 43,440 51,554 53,285 56,696 60,757 61,303 420.00 21,541 47,272 22,836 47,102 26,693 48,511 32,629 50,965 37,060 53,375 40,809 55,577 50,574 60,898 58,422 64,970 430.00 19,379 52,144 20,368 52,156 23,758 53,013 29,965 55,536 34,450 56,649 38,648 59,537 48,373 65,130 56,171 69,448 440.00 17,317 57,173 18,085 57,195 21,004 57,761 27,344 60,070 32,189 61,896 36,240 63,782 46,006 69,146 54,221 72,212 450.00 15,304 62,201 15,953 62,224 18,593 62,471 24,893 64,530 29,804 66,512 34,196 68,416 43,812 71,824 51,662 77,283 460.00 13,303 67,225 13,950 67,261 16,579 67,634 22,594 69,287 27,531 70,776 32,074 72,198 42,017 77,347 50,066 81,290 470.00 11,363 72,230 12,079 72,273 14,744 72,435 20,503 73,956 25,438 75,496 30,042 77,254 39,983 81,280 48,207 85,195 480.00 9,535 77,273 10,321 77,286 13,049 77,165 18,506 78,605 23,425 80,122 28,098 81,814 38,182 85,530 46,501 89,276 490.00 - - 8,705 82,344 11,492 82,056 16,725 83,363 21,603 84,853 26,182 86,385 36,301 88,929 44,758 94,030 500.00 - - 7,267 87,349 10,096 87,247 15,034 88,072 19,834 89,642 24,410 90,078 34,593 93,318 43,165 98,383 510.00 - - 5,981 92,376 8,809 91,980 - - 18,256 94,403 22,766 94,890 33,094 97,913 41,654 101,917 520.00 - - - - 7,659 96,858 - - 16,724 98,903 21,174 100,453 31,086 103,272 40,007 105,403 530.00 - - - - 6,619 102,582 - - 15,316 103,549 19,728 103,852 29,849 106,898 38,273 111,309 540.00 - - - - 5,689 107,027 - - 14,049 107,913 18,335 108,253 28,413 111,804 36,960 113,800 550.00 - - - - 4,883 111,884 - - 12,836 112,377 17,024 114,350 26,976 116,594 35,477 119,471 560.00 - - - - 4,156 117,004 - - 11,742 118,593 15,853 119,729 25,600 120,869 34,061 124,448 570.00 - - - - 3,492 122,609 - - 10,726 124,042 14,701 124,440 24,295 126,547 32,715 128,035 580.00 - - - - 2,960 127,144 - - 9,773 127,496 13,624 129,284 22,820 130,556 31,043 132,576 590.00 - - - - 2,476 131,934 - - 8,942 132,108 12,629 134,133 21,654 135,056 29,800 137,229 600.00 - - - - 2,079 137,339 - - 8,124 138,272 11,721 139,051 20,544 139,966 28,616 141,658 610.00 - - - - - - - - 7,382 142,449 10,846 142,824 - - - - 620.00 - - - - - - - - 6,647 148,255 10,039 148,541 - - - - 630.00 - - - - - - - - 6,033 152,490 9,329 153,655 - - - -

Back to Top
BYE (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 18.00 - - 22,951 1,163 - - - - 22,950 1,362 - - - - 18.50 - - 22,453 1,294 - - - - 22,451 1,501 - - - - 19.00 - - 21,953 1,437 - - - - 21,959 1,670 - - - - 19.50 - - 21,454 1,590 - - - - 21,473 1,848 - - - - 20.00 20,932 1,571 20,957 1,783 20,957 1,876 - - 20,995 2,022 21,255 2,322 21,615 2,596 21.00 19,933 1,905 19,959 2,139 19,966 2,243 - - 20,021 2,402 20,416 2,731 20,805 2,989 22.00 18,934 2,272 18,962 2,536 18,963 2,641 - - 19,060 2,815 19,616 3,165 20,001 3,443 23.00 17,937 2,663 17,977 2,943 17,986 3,060 18,032 3,169 18,125 3,267 18,673 3,642 19,223 3,953 24.00 16,937 3,062 16,977 3,367 17,009 3,514 17,076 3,633 17,189 3,733 17,864 4,132 18,479 4,432 25.00 15,938 3,467 15,973 3,821 16,031 3,997 16,120 4,129 16,292 4,243 17,098 4,671 17,727 5,003 26.00 14,935 3,878 14,978 4,294 15,036 4,501 15,195 4,642 15,398 4,776 16,311 5,221 17,026 5,583 27.00 13,928 4,307 13,981 4,799 14,093 5,039 14,308 5,200 14,572 5,340 15,545 5,821 16,344 6,181 28.00 12,918 4,748 13,021 5,315 13,173 5,595 13,411 5,767 13,675 5,903 14,781 6,418 15,629 6,800 29.00 11,903 5,225 12,057 5,863 12,289 6,183 12,572 6,365 12,919 6,506 14,081 7,056 14,946 7,415 30.00 10,885 5,738 11,118 6,470 11,427 6,820 11,767 6,996 12,143 7,153 13,441 7,715 14,381 8,075 31.00 9,867 6,294 10,202 7,096 10,599 7,445 10,999 7,650 11,395 7,857 12,747 8,382 13,761 8,769 32.00 8,851 6,909 9,276 7,782 9,737 8,131 10,172 8,365 10,716 8,529 12,076 9,063 13,225 9,476 33.00 8,107 7,566 8,656 8,492 9,022 8,847 9,506 9,105 10,032 9,257 11,538 9,801 12,652 10,216 34.00 7,433 8,308 7,950 9,251 8,359 9,611 8,856 9,816 9,405 9,973 10,933 10,526 12,043 10,975 35.00 6,831 9,098 7,339 10,051 7,770 10,394 8,258 10,604 8,876 10,754 10,350 11,313 11,537 11,797 36.00 6,236 9,989 6,779 10,815 7,234 11,182 7,637 11,391 8,199 11,549 9,846 12,101 11,100 12,618 37.00 5,715 11,041 6,249 11,660 6,696 11,970 7,104 12,215 7,671 12,349 9,348 12,945 10,629 13,451 38.00 5,213 12,083 5,735 12,641 6,208 12,843 6,562 13,052 7,122 13,203 8,850 13,797 10,115 14,304 39.00 4,744 13,125 5,247 13,662 5,738 13,812 6,103 13,955 6,646 14,108 8,391 14,656 9,713 15,184 40.00 4,304 14,100 4,795 14,650 5,281 14,789 5,696 14,887 6,278 15,054 7,964 15,538 9,320 16,014 41.00 3,889 15,108 4,370 15,648 4,875 15,772 5,281 15,875 5,723 15,959 7,536 16,495 8,958 16,871 42.00 3,496 16,129 3,972 16,642 4,449 16,735 4,852 16,813 5,337 16,937 7,097 17,418 8,499 17,761 43.00 3,118 17,133 3,607 17,638 4,085 17,724 4,494 17,777 4,955 17,897 6,752 18,251 8,115 18,669 44.00 2,787 18,144 3,257 18,629 3,758 18,681 - - 4,565 18,829 6,402 19,187 7,896 19,587 45.00 2,431 19,154 2,943 19,628 3,438 19,674 - - 4,301 19,804 6,056 20,138 7,454 20,467 46.00 2,099 20,154 2,644 20,638 3,173 20,689 - - 3,980 20,800 5,688 21,105 7,108 21,423 47.00 1,858 21,158 2,374 21,634 2,895 21,681 - - 3,620 21,745 5,395 22,009 6,776 22,338 48.00 1,651 22,164 2,124 22,622 2,644 22,683 - - 3,366 22,726 5,130 22,958 6,469 23,286 49.00 1,470 23,161 1,914 23,635 2,421 23,673 - - 3,121 23,696 4,849 23,916 6,207 24,213 50.00 1,314 24,161 1,707 24,627 2,189 24,673 - - 2,916 24,692 4,553 24,899 5,946 25,133 52.50 1,012 26,661 1,286 27,121 1,734 27,129 - - 2,404 27,149 3,970 27,314 5,272 27,471 55.00 801 29,156 931 29,624 - - - - 2,000 29,649 3,424 29,745 4,749 29,864 57.50 649 31,662 665 32,116 - - - - 1,633 32,140 2,996 32,185 4,310 32,231 60.00 539 34,191 555 34,611 - - - - 1,325 34,636 2,615 34,658 3,820 34,680 62.50 455 36,691 472 37,108 - - - - 1,110 37,134 2,284 37,142 3,393 37,162 65.00 391 39,191 414 39,569 - - - - 880 39,577 1,957 39,610 2,992 39,622 67.50 386 41,691 386 42,061 - - - - 718 42,063 1,693 42,096 2,705 42,107 70.00 386 44,191 386 44,553 - - - - 624 44,554 1,485 44,546 2,458 44,561 72.50 386 46,691 386 47,045 - - - - 525 47,045 1,273 47,033 2,135 47,045 75.00 386 49,191 386 49,537 - - - - 435 49,537 1,115 49,521 1,938 49,533 77.50 386 51,691 386 52,029 - - - - 396 52,028 975 52,012 1,733 52,018 80.00 386 54,191 386 54,519 - - - - 386 54,521 844 54,505 - - 82.50 386 56,691 386 57,010 - - - - 386 57,013 735 56,997 - -

Back to Top
CCC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.00 - - 2,450 40 - - - - 2,468 60 - - - - 3.10 - - 2,350 43 - - - - 2,368 64 - - - - 3.20 - - 2,250 45 - - - - 2,270 68 - - - - 3.30 - - 2,150 49 - - - - 2,170 73 - - - - 3.40 - - 2,050 53 - - - - 2,071 79 - - - - 3.50 - - 1,950 56 - - - - 1,971 84 - - - - 3.60 1,829 41 1,850 61 1,856 73 - - 1,872 91 1,892 142 1,914 160 3.70 1,729 45 1,750 67 1,756 79 - - 1,772 99 1,792 176 1,816 196 3.80 1,629 52 1,650 72 1,656 88 - - 1,672 108 1,694 207 1,718 248 3.90 1,529 59 1,550 81 1,556 96 - - 1,574 119 1,595 258 1,619 279 4.00 1,428 68 1,449 91 1,456 108 1,463 120 1,474 159 1,496 284 1,522 323 4.10 1,321 79 1,349 108 1,358 119 1,363 162 1,372 197 1,398 330 1,441 354 4.20 1,221 95 1,240 129 1,246 163 1,252 198 1,272 250 1,299 372 1,342 411 4.30 1,121 113 1,140 168 1,146 202 1,150 253 1,174 298 1,214 424 1,268 452 4.40 1,019 137 1,039 209 1,046 257 1,063 302 1,074 346 1,137 478 1,204 506 4.50 919 168 946 250 955 309 970 350 995 401 1,072 525 1,146 565 4.60 818 205 845 300 862 359 880 411 902 458 1,010 588 1,086 617 4.70 717 251 757 367 767 431 795 466 827 511 958 655 1,033 685 4.80 622 297 667 442 688 497 717 541 762 575 893 721 969 749 4.90 526 349 581 529 613 572 644 611 689 651 844 786 924 815 5.00 429 413 500 610 525 651 578 679 625 719 787 850 868 878 5.25 282 648 333 826 379 852 421 879 490 916 668 1,044 744 1,071 5.50 178 899 216 1,056 256 1,068 307 1,086 375 1,115 561 1,238 641 1,260 5.75 119 1,149 125 1,312 175 1,310 218 1,307 281 1,327 458 1,450 543 1,474 6.00 85 1,399 103 1,562 120 1,559 136 1,559 213 1,556 377 1,672 453 1,692 6.25 67 1,649 88 1,811 104 1,808 119 1,808 170 1,804 326 1,909 384 1,932 6.50 57 1,899 77 2,063 92 2,063 107 2,063 121 2,060 248 2,148 329 2,166 6.75 51 2,149 71 2,312 85 2,308 97 2,308 109 2,308 209 2,386 272 2,414 7.00 47 2,399 64 2,564 79 2,560 91 2,560 101 2,557 171 2,635 229 2,652 7.25 43 2,649 60 2,809 72 2,809 83 2,809 95 2,809 124 2,871 190 2,887 7.50 40 2,899 56 3,061 - - - - 87 3,058 116 3,090 141 3,102 7.75 - - 52 3,306 - - - - 83 3,306 108 3,357 - - 8.00 - - 49 3,568 - - - - 80 3,555 - - - -

Back to Top
CCE (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.00 4,027 53 4,045 55 4,050 65 - - 4,049 80 4,049 131 4,044 198 5.25 3,778 63 3,796 64 3,801 77 - - 3,798 89 3,798 196 3,824 260 5.50 3,528 76 3,549 77 3,554 95 - - 3,553 137 3,567 240 3,574 341 5.75 3,279 93 3,300 93 3,315 117 3,319 116 3,319 182 3,334 322 3,345 411 6.00 3,029 116 3,054 116 3,057 149 3,058 190 3,058 274 3,067 395 3,125 501 6.25 2,781 148 2,804 148 2,809 215 2,806 264 2,806 356 2,834 501 2,915 613 6.50 2,531 192 2,552 212 2,555 298 2,557 355 2,569 449 2,621 606 2,729 728 6.75 2,282 253 2,331 282 2,336 394 2,343 459 2,348 561 2,419 729 2,564 853 7.00 2,033 331 2,067 383 2,085 512 2,139 588 2,145 694 2,244 865 2,397 987 7.25 1,781 427 1,861 493 1,872 636 1,883 723 1,949 832 2,109 1,000 2,245 1,127 7.50 1,533 539 1,623 621 1,635 787 1,669 878 1,755 989 1,938 1,165 2,133 1,285 7.75 1,282 663 1,419 766 1,435 967 1,482 1,042 1,570 1,161 1,788 1,323 1,995 1,441 8.00 1,038 805 1,218 931 1,237 1,160 1,299 1,228 1,388 1,335 1,618 1,497 1,853 1,612 8.25 855 982 1,039 1,109 1,058 1,356 1,136 1,423 1,237 1,532 1,488 1,656 1,696 1,794 8.50 701 1,206 872 1,316 893 1,570 990 1,626 1,098 1,725 1,355 1,839 1,573 1,972 8.75 579 1,458 734 1,540 758 1,796 858 1,840 973 1,934 1,240 2,062 1,463 2,169 9.00 464 1,711 594 1,767 618 1,989 738 2,069 851 2,150 1,128 2,271 1,351 2,369 9.25 367 1,967 495 2,002 512 2,219 628 2,312 760 2,368 1,037 2,483 1,249 2,567 9.50 294 2,213 397 2,248 423 2,483 538 2,517 656 2,593 938 2,693 1,162 2,777 9.75 238 2,465 325 2,490 329 2,722 457 2,757 571 2,825 848 2,919 1,078 2,994 10.00 196 2,715 253 2,738 280 2,973 375 2,986 514 3,064 776 3,139 986 3,213 10.50 141 3,215 146 3,248 144 3,461 267 3,465 385 3,542 648 3,609 843 3,659 11.00 108 3,716 113 3,761 120 3,939 176 3,958 288 4,039 533 4,087 740 4,133 11.50 87 4,217 91 4,270 - - - - 212 4,540 437 4,579 611 4,610 12.00 73 4,716 80 4,786 - - - - 164 5,021 353 5,070 - - 12.50 63 5,216 73 5,293 - - - - 109 5,523 284 5,564 - - 13.00 - - 67 5,802 - - - - 100 6,024 243 6,045 - - 13.50 - - 63 6,305 - - - - 93 6,509 166 6,535 - - 14.00 - - 59 6,807 - - - - 89 7,008 113 7,027 - - 14.50 - - 56 7,310 - - - - 84 7,491 109 7,507 - - 15.00 - - 53 7,811 - - - - 80 7,982 - - - -

Back to Top
CDA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.15 - - 5,285 91 - - - - 5,285 101 - - - - 0.20 - - 5,036 91 - - - - 5,036 116 - - - - 0.25 - - 4,787 101 - - - - 4,787 128 - - - - 0.30 - - 4,540 111 - - - - 4,540 143 - - - - 0.35 - - 4,291 120 - - - - 4,291 160 - - - - 0.40 - - 4,043 132 - - - - 4,043 177 - - - - 0.45 3,786 112 3,795 147 3,795 168 - - 3,794 194 3,794 232 3,794 260 0.50 3,536 124 3,547 161 3,547 184 3,547 202 3,547 220 3,547 258 3,545 289 0.55 3,287 137 3,298 179 3,298 208 3,298 226 3,298 245 3,298 288 3,298 323 0.60 3,037 157 3,051 202 3,051 230 3,049 252 3,049 273 3,169 322 3,204 359 0.65 2,789 185 2,802 224 2,855 260 2,867 284 2,881 306 2,924 455 3,046 500 0.70 2,539 220 2,590 254 2,605 290 2,679 317 2,700 343 2,822 571 2,868 620 0.75 2,290 266 2,341 298 2,356 335 2,431 365 2,454 481 2,635 692 2,686 804 0.80 2,040 327 2,091 366 2,164 472 2,184 505 2,205 607 2,392 858 2,553 915 0.85 1,813 405 1,885 451 1,911 599 1,988 698 2,065 787 2,304 1,023 2,417 1,130 0.90 1,561 498 1,632 578 1,706 725 1,780 815 1,866 951 2,097 1,172 2,266 1,281 0.95 1,330 597 1,455 754 1,539 898 1,619 981 1,704 1,112 1,997 1,327 2,170 1,434 1.00 1,092 757 1,226 900 1,358 1,067 1,447 1,190 1,537 1,266 1,835 1,474 2,062 1,578 1.05 868 917 1,073 1,118 1,171 1,272 1,261 1,344 1,406 1,456 1,720 1,663 1,958 1,768 1.10 724 1,142 913 1,326 1,023 1,468 1,121 1,534 1,275 1,648 1,603 1,847 1,848 1,955 1.15 563 1,386 735 1,555 918 1,658 965 1,762 1,133 1,829 1,473 2,029 1,724 2,129 1.20 476 1,641 608 1,781 815 1,878 863 1,981 1,048 2,052 1,405 2,205 1,613 2,353 1.25 407 1,894 463 2,032 709 2,095 759 2,199 950 2,264 1,264 2,420 1,535 2,522 1.30 353 2,129 429 2,249 589 2,345 637 2,409 859 2,481 1,183 2,634 1,460 2,734 1.35 313 2,379 397 2,498 454 2,553 503 2,621 753 2,687 1,103 2,841 1,391 2,944 1.40 290 2,629 371 2,747 429 2,803 472 2,871 642 2,938 1,005 3,048 1,313 3,151 1.45 272 2,879 350 3,011 407 3,055 452 3,072 498 3,145 920 3,299 1,231 3,350 1.50 257 3,129 335 3,259 387 3,305 433 3,321 478 3,339 812 3,503 1,145 3,601 1.55 245 3,379 321 3,508 373 3,555 - - 459 3,589 693 3,696 1,066 3,804 1.60 234 3,629 309 3,755 362 3,739 - - 443 3,838 552 3,946 962 3,992 1.65 225 3,879 297 4,004 - - - - 434 4,088 530 4,198 857 4,240 1.70 217 4,129 288 4,253 - - - - 422 4,235 518 4,379 743 4,489 1.75 210 4,379 278 4,500 - - - - 409 4,483 506 4,629 585 4,672 1.80 - - 272 4,749 - - - - 397 4,732 495 4,881 - - 1.85 - - 265 4,997 - - - - 383 4,998 483 5,129 - - 1.90 - - 258 5,233 - - - - 378 5,252 - - - - 1.95 - - 252 5,485 - - - - 373 5,505 - - - - 2.00 - - 246 5,736 - - - - 366 5,757 - - - - 2.10 - - 237 6,236 - - - - 354 6,260 - - - - 2.20 - - 232 6,736 - - - - 343 6,763 - - - - 2.30 - - 225 7,237 - - - - 331 7,265 - - - - 2.40 - - 218 7,737 - - - - 325 7,767 - - - - 2.50 - - 212 8,237 - - - - 318 8,268 - - - - 2.60 - - 206 8,737 - - - - 310 8,769 - - - - 2.70 - - 202 9,237 - - - - 304 9,271 - - - - 2.80 - - 200 9,714 - - - - 297 9,714 - - - - 2.90 - - 197 10,210 - - - - 289 10,210 - - - - 3.00 - - 193 10,707 - - - - 284 10,706 - - - -

Back to Top
CGN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.70 10,031 381 10,031 411 10,088 464 - - 10,135 549 10,221 641 10,309 709 1.75 9,532 421 9,532 432 9,586 500 - - 9,636 586 9,723 679 9,815 761 1.80 9,032 468 9,032 471 9,032 537 9,031 582 9,032 625 9,030 733 9,032 818 1.85 8,534 524 8,534 526 8,534 574 8,531 626 8,534 677 8,531 790 8,534 867 1.90 8,035 596 8,035 596 8,035 630 8,032 686 8,035 734 8,031 840 8,035 929 1.95 7,536 682 7,536 681 7,536 685 7,534 737 7,535 787 7,532 1,140 7,840 1,236 2.00 7,036 788 7,067 783 7,080 774 7,102 810 7,134 866 7,227 1,390 7,346 1,666 2.10 6,039 1,069 6,061 1,064 6,075 1,057 6,095 1,053 6,130 1,261 6,235 1,716 6,612 2,109 2.20 5,040 1,439 5,054 1,437 5,068 1,498 5,088 1,592 5,123 1,795 5,467 2,421 5,910 2,644 2.30 4,042 1,897 4,043 1,957 4,059 2,088 4,074 2,154 4,194 2,514 4,721 2,855 5,268 3,171 2.40 3,021 2,532 3,043 2,700 3,104 2,901 3,208 2,957 3,357 3,175 4,027 3,657 4,589 3,866 2.50 2,144 3,558 2,204 3,633 2,204 3,738 2,326 3,842 2,615 3,969 3,490 4,414 3,994 4,608 2.60 1,625 4,563 1,625 4,579 1,685 4,655 1,770 4,753 2,161 4,864 3,028 5,138 3,454 5,403 2.70 1,249 5,566 1,234 5,583 1,229 5,603 1,400 5,699 1,693 5,732 2,531 5,991 2,978 6,177 2.80 959 6,567 913 6,586 917 6,607 1,012 6,623 1,361 6,643 2,121 6,816 2,760 7,000 2.90 759 7,570 707 7,588 818 7,607 911 7,627 1,004 7,644 1,864 7,821 2,223 7,895 3.00 628 8,571 638 8,588 749 8,686 827 8,718 904 8,744 1,587 8,824 1,960 8,895 3.10 533 9,571 577 9,590 679 9,610 758 9,627 835 9,643 1,290 9,695 1,697 9,753 3.20 467 10,572 540 10,590 633 10,611 701 10,627 768 10,644 961 10,695 1,395 10,752 3.30 419 11,572 502 11,591 597 11,611 666 11,627 733 11,644 901 11,695 1,044 11,747 3.40 380 12,572 475 12,592 561 12,611 630 12,628 697 12,644 858 12,695 992 12,743 3.50 355 13,572 459 13,594 538 13,612 - - 659 13,644 812 13,695 945 13,739 3.60 - - 443 14,594 - - - - 628 14,644 768 14,694 - - 3.70 - - 420 15,594 - - - - 605 15,644 737 15,691 - - 3.80 - - 399 16,594 - - - - 582 16,644 715 16,688 - - 3.90 - - 389 17,592 - - - - 561 17,644 - - - - 4.00 - - 379 18,592 - - - - 538 18,642 - - - - 4.10 - - 369 19,592 - - - - 522 19,640 - - - - 4.20 - - 360 20,592 - - - - 513 20,640 - - - - 4.30 - - 350 21,592 - - - - 505 21,640 - - - - 4.40 - - 340 22,591 - - - - - - - - - - 4.50 - - 332 23,591 - - - - - - - - - -

Back to Top
CHQ (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.75 37,231 1,579 37,228 1,578 37,228 1,562 - - 37,226 2,052 37,222 3,692 37,388 4,770 9.00 35,982 1,825 35,981 1,820 35,981 1,801 - - 35,977 2,336 35,973 4,091 36,141 5,293 9.25 34,735 2,108 34,732 2,099 34,732 2,221 - - 34,728 2,756 34,724 4,638 34,893 5,876 9.50 33,486 2,433 33,485 2,420 33,485 2,621 - - 33,481 3,228 33,477 5,148 33,478 6,410 9.75 32,239 2,803 32,236 2,785 32,236 3,028 32,240 3,292 32,232 3,673 32,228 5,663 32,231 7,052 10.00 30,990 3,211 30,989 3,273 30,989 3,449 30,992 3,785 30,984 4,226 30,980 6,363 31,240 7,696 10.50 28,494 4,125 28,493 4,244 28,492 4,493 28,496 4,839 28,488 5,433 28,560 7,601 29,333 8,958 11.00 25,998 5,107 25,996 5,330 25,996 5,635 26,000 5,999 25,992 6,715 26,383 9,003 27,619 10,471 11.50 23,491 6,164 23,492 6,527 23,498 6,932 23,510 7,329 23,500 8,189 24,350 10,489 25,570 11,901 12.00 20,992 7,310 20,992 7,851 21,000 8,336 21,046 8,950 21,130 9,838 22,256 12,124 24,121 13,541 12.50 18,495 8,637 18,492 9,328 18,522 9,899 18,656 10,688 18,831 11,425 20,959 13,754 22,751 15,211 13.00 15,955 10,234 15,969 10,985 16,092 11,636 16,229 12,528 16,828 13,387 19,238 15,552 21,447 16,937 13.50 13,414 12,102 13,438 12,853 13,652 13,670 14,133 14,558 15,069 15,319 17,814 17,380 20,135 18,767 14.00 10,800 14,649 11,070 15,153 11,461 15,843 12,316 16,615 13,465 17,114 16,895 19,318 19,033 20,607 14.50 9,142 17,188 9,472 17,518 9,952 18,129 10,727 18,719 11,927 19,443 15,626 21,275 17,786 22,576 15.00 7,816 19,711 8,115 19,951 8,597 20,321 9,404 21,021 10,716 21,556 14,316 23,308 16,765 24,568 15.50 6,669 22,228 6,910 22,313 7,304 22,800 8,177 23,218 9,594 23,798 13,278 25,412 15,786 26,589 16.00 5,616 24,745 5,800 24,922 6,150 25,197 7,205 25,419 8,548 26,044 12,221 27,586 14,766 28,675 16.50 4,650 27,224 4,781 27,378 5,074 27,669 6,334 27,835 7,596 28,186 11,374 29,709 13,858 30,805 17.00 3,781 29,769 3,806 29,896 4,168 30,056 5,519 30,208 6,836 30,691 10,431 31,981 13,027 32,974 17.50 3,050 32,278 2,974 32,378 3,386 32,461 4,798 32,629 6,056 32,855 9,656 34,277 12,196 35,143 18.00 2,477 34,786 2,212 34,885 2,812 35,167 4,091 35,280 5,392 35,376 8,946 36,568 11,443 37,429 18.50 2,023 37,294 1,779 37,392 2,179 37,482 3,628 37,550 4,782 37,704 8,224 38,906 10,747 39,242 19.00 1,679 39,717 1,473 39,717 1,789 39,739 - - 4,176 40,414 7,528 41,299 10,121 41,570 19.50 1,421 42,213 1,265 42,213 1,316 42,209 - - 3,806 42,921 6,975 43,748 9,408 44,347 20.00 1,223 44,709 1,111 44,709 1,228 44,705 - - 3,315 45,422 6,406 46,207 8,802 46,469 21.00 941 49,864 899 49,974 1,074 50,065 - - 2,574 50,228 5,416 51,169 7,799 51,450

Back to Top
CHT (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 46.00 - - 21,619 143 - - - - 21,704 143 - - - - 47.00 - - 21,122 143 - - - - 21,214 143 21,495 143 - - 48.00 20,613 143 20,625 143 - - - - 20,640 143 20,666 143 - - 49.00 20,158 143 20,256 143 20,277 143 - - 20,330 143 20,439 143 20,519 155 50.00 19,612 143 19,625 143 19,789 143 19,811 143 19,853 148 19,962 174 20,049 214 52.50 18,404 143 18,424 143 18,449 143 18,465 143 18,725 204 18,975 270 19,086 316 55.00 17,109 143 17,135 143 17,137 143 17,138 143 17,153 280 17,191 359 17,260 425 57.50 16,013 143 16,067 143 16,096 143 16,141 143 16,195 401 16,314 494 16,440 580 60.00 14,651 143 14,673 143 14,688 143 14,699 164 14,726 556 14,811 669 14,915 767 62.50 13,379 143 13,401 143 13,393 169 13,395 200 13,466 752 13,552 893 13,668 1,028 65.00 12,119 143 12,366 177 12,415 217 12,461 260 12,525 993 12,705 1,164 12,839 1,341 67.50 10,873 179 11,065 281 11,097 288 11,218 401 11,292 1,314 11,474 1,498 11,621 1,742 70.00 9,624 286 9,654 469 9,654 534 9,871 676 9,936 1,687 10,110 1,884 10,300 2,195 72.50 8,378 482 8,417 842 8,408 920 8,412 1,124 8,443 2,137 8,885 2,356 9,439 2,741 75.00 7,140 816 7,280 1,320 7,320 1,451 7,372 1,704 7,445 2,661 7,949 2,895 8,603 3,389 77.50 5,893 1,304 5,919 1,898 5,986 2,162 6,052 2,441 6,595 3,257 7,079 3,529 7,790 4,065 80.00 4,647 1,849 4,726 2,675 4,813 2,990 4,952 3,298 5,558 3,964 6,177 4,283 7,048 4,800 82.50 3,439 2,506 3,611 3,686 3,784 3,954 4,032 4,239 4,684 4,804 5,432 5,127 6,331 5,599 85.00 2,489 3,502 2,617 4,802 2,909 5,017 3,227 5,256 3,890 5,677 4,743 6,028 5,643 6,442 87.50 1,855 4,757 1,921 5,988 2,185 6,132 2,613 6,357 3,426 6,802 4,274 7,089 5,037 7,368 90.00 1,325 6,000 1,398 7,125 1,627 7,201 2,116 7,429 3,043 7,959 3,850 8,169 4,616 8,447 92.50 897 7,253 987 8,396 1,195 8,393 1,726 8,583 2,700 9,157 3,495 9,351 4,270 9,595 95.00 584 8,536 683 9,656 873 9,641 1,413 9,690 2,464 10,361 3,181 10,541 3,929 10,747 97.50 385 9,753 482 10,974 657 11,025 1,153 11,068 2,223 11,586 2,920 11,767 3,681 11,942 100.00 237 11,062 360 12,115 494 12,265 951 12,303 2,065 12,823 2,682 13,004 3,445 13,140 102.50 172 12,329 281 13,528 372 13,589 784 13,637 1,898 14,078 2,501 14,251 3,221 14,388 105.00 143 13,591 205 14,628 286 14,592 649 14,633 1,778 15,339 2,320 15,513 3,060 15,650 107.50 143 14,753 143 15,856 199 15,838 563 16,006 1,683 16,605 2,167 16,778 2,912 16,918 110.00 143 16,210 143 17,105 177 17,104 476 17,116 1,595 17,768 2,059 17,948 2,748 18,125 112.50 143 17,463 143 18,345 157 18,756 424 18,813 1,502 19,145 1,958 19,304 2,634 19,462 115.00 143 18,503 143 19,681 145 19,720 - - 1,452 20,422 1,842 20,580 2,553 20,740

Back to Top
CHU (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.50 - - 10,899 137 - - - - 10,898 155 - - - - 4.60 - - 10,699 137 - - - - 10,698 160 - - - - 4.70 - - 10,507 137 - - - - 10,499 166 10,606 206 - - 4.80 - - 10,308 145 - - - - 10,320 171 10,406 215 - - 4.90 10,123 138 10,136 155 - - - - 10,170 180 10,207 224 - - 5.00 9,894 146 9,902 166 - - - - 9,991 190 10,039 234 - - 5.25 9,422 172 9,436 196 - - - - 9,470 214 9,511 260 - - 5.50 8,981 207 9,012 236 - - - - 9,071 238 9,140 292 - - 5.75 8,410 251 8,495 287 8,515 286 - - 8,554 279 8,620 415 8,648 649 6.00 7,899 307 7,910 352 7,912 348 - - 7,919 395 7,990 585 7,958 798 6.25 7,400 379 7,410 436 7,411 430 - - 7,447 512 7,553 746 7,572 980 6.50 6,916 469 6,934 540 6,943 534 6,956 574 6,974 715 7,031 940 7,223 1,165 6.75 6,403 586 6,415 674 6,411 703 6,508 756 6,534 914 6,605 1,124 6,872 1,396 7.00 5,937 731 5,962 836 5,983 900 6,007 937 6,034 1,103 6,197 1,372 6,507 1,625 7.25 5,406 904 5,458 1,036 5,478 1,100 5,502 1,165 5,543 1,352 5,835 1,594 6,163 1,902 7.50 4,907 1,098 4,952 1,255 4,972 1,322 4,996 1,393 5,123 1,619 5,455 1,888 5,820 2,163 7.75 4,406 1,298 4,454 1,488 4,478 1,576 4,528 1,654 4,739 1,918 5,111 2,176 5,508 2,461 8.00 3,904 1,521 3,963 1,758 3,997 1,844 4,138 1,944 4,374 2,244 4,774 2,508 5,180 2,783 8.25 3,406 1,757 3,486 2,042 3,579 2,150 3,727 2,265 4,034 2,580 4,454 2,822 4,879 3,103 8.50 2,898 2,028 2,992 2,372 3,162 2,469 3,356 2,647 3,688 2,937 4,135 3,180 4,590 3,451 8.75 2,441 2,360 2,559 2,716 2,773 2,908 3,021 3,008 3,390 3,323 3,831 3,548 4,308 3,800 9.00 2,111 2,742 2,224 3,167 2,427 3,287 2,724 3,443 3,072 3,708 3,565 3,931 4,044 4,173 9.25 1,839 3,258 1,930 3,645 2,133 3,722 2,427 3,874 2,803 4,124 3,304 4,320 3,801 4,554 9.50 1,593 3,769 1,675 4,119 1,825 4,248 2,104 4,344 2,547 4,540 3,032 4,731 3,545 4,955 9.75 1,359 4,279 1,434 4,610 1,575 4,645 1,879 4,751 2,319 4,977 2,813 5,146 3,325 5,346 10.00 1,153 4,779 1,209 5,117 1,345 5,190 1,670 5,214 2,069 5,427 2,574 5,574 3,109 5,774 10.50 824 5,792 853 6,100 976 6,152 1,286 6,170 1,684 6,338 2,169 6,463 2,714 6,618 11.00 597 6,792 583 7,082 689 7,170 943 7,191 1,341 7,298 1,820 7,388 2,333 7,530 11.50 449 7,792 438 8,072 517 8,091 737 8,099 1,036 8,271 1,510 8,359 2,058 8,461 12.00 352 8,831 345 9,080 356 9,155 518 9,172 862 9,267 1,282 9,344 1,783 9,415 12.50 286 9,802 286 10,071 320 10,076 367 10,130 675 10,287 1,069 10,346 1,523 10,401 13.00 239 10,804 242 11,062 - - - - 478 11,256 898 11,347 1,335 11,423 13.50 206 11,804 211 12,064 - - - - 339 12,292 733 12,366 1,156 12,443 14.00 180 12,849 192 13,068 - - - - 311 13,258 613 13,403 991 13,463 14.50 160 13,807 176 14,067 - - - - 292 14,275 500 14,388 835 14,445 15.00 145 14,842 168 15,054 - - - - 275 15,234 363 15,302 - - 15.50 137 15,810 159 16,066 - - - - 256 16,234 344 16,302 - - 16.00 137 16,792 151 17,046 - - - - 244 17,435 325 17,496 - -

Back to Top
CIT (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.90 - - 5,716 60 - - - - - - - - - - 5.00 - - 5,602 60 - - - - 5,601 69 - - - - 5.25 - - 5,356 60 - - - - 5,358 76 - - - - 5.50 - - 5,112 60 - - - - 5,108 83 - - - - 5.75 - - 4,856 68 - - - - 4,858 93 - - - - 6.00 4,593 63 4,606 80 4,607 83 - - 4,607 104 4,608 127 4,622 250 6.25 4,341 73 4,357 96 4,357 96 - - 4,356 115 4,356 180 4,370 316 6.50 4,091 87 4,108 116 4,108 116 - - 4,107 129 4,107 262 4,110 384 6.75 3,848 104 3,860 143 3,860 141 - - 3,858 188 3,858 313 3,902 462 7.00 3,602 128 3,616 176 3,618 174 3,621 198 3,621 271 3,629 404 3,693 566 7.25 3,352 157 3,366 221 3,368 242 3,371 258 3,371 344 3,379 493 3,489 654 7.50 3,093 197 3,116 279 3,118 311 3,120 360 3,134 421 3,148 588 3,241 776 7.75 2,843 249 2,866 367 2,868 401 2,881 455 2,884 532 2,930 706 3,113 891 8.00 2,593 317 2,629 468 2,636 512 2,640 568 2,654 650 2,714 829 2,879 1,027 8.25 2,346 401 2,385 586 2,390 624 2,407 693 2,428 784 2,546 970 2,770 1,161 8.50 2,095 498 2,144 712 2,152 759 2,178 850 2,209 933 2,360 1,118 2,605 1,309 8.75 1,846 609 1,907 851 1,931 913 1,965 988 2,009 1,096 2,184 1,278 2,447 1,470 9.00 1,598 721 1,681 1,010 1,712 1,088 1,756 1,170 1,836 1,267 2,023 1,434 2,263 1,627 9.25 1,357 863 1,459 1,177 1,499 1,279 1,565 1,352 1,634 1,431 1,868 1,613 2,158 1,776 9.50 1,121 1,017 1,253 1,395 1,302 1,479 1,367 1,543 1,461 1,617 1,727 1,767 2,032 1,942 9.75 949 1,207 1,058 1,618 1,122 1,694 1,208 1,752 1,302 1,815 1,573 1,955 1,899 2,148 10.00 808 1,445 890 1,844 956 1,905 1,048 1,958 1,152 2,019 1,445 2,179 1,753 2,348 10.50 571 1,954 641 2,332 680 2,361 782 2,400 912 2,444 1,209 2,597 1,535 2,738 11.00 381 2,457 439 2,816 476 2,840 573 2,858 711 2,937 1,016 3,025 1,341 3,155 11.50 262 2,957 272 3,311 309 3,329 424 3,338 545 3,412 837 3,478 1,155 3,590 12.00 189 3,457 197 3,806 185 3,816 328 3,831 412 3,898 692 3,959 1,001 4,041 12.50 145 3,957 152 4,306 154 4,316 227 4,322 323 4,402 553 4,442 867 4,467 13.00 116 4,457 121 4,784 137 4,791 158 4,792 230 4,885 459 4,923 750 4,948 13.50 96 4,956 103 5,281 123 5,280 140 5,280 160 5,376 375 5,414 631 5,438 14.00 81 5,457 92 5,778 112 5,780 - - 144 5,785 286 5,904 541 5,927 14.50 71 5,957 85 6,278 - - - - 135 6,286 231 6,396 447 6,413 15.00 - - 80 6,775 - - - - 125 6,775 - - - - 15.50 - - 75 7,271 - - - - 116 7,272 - - - -

Back to Top
CKH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 28.00 - - 10,995 159 - - - - - - - - - - 29.00 10,495 196 10,496 199 - - - - 10,496 298 10,508 601 - - 30.00 9,996 247 9,996 248 9,996 245 - - 9,995 385 10,008 715 10,059 853 31.00 9,497 312 9,497 312 9,496 308 - - 9,496 487 9,520 871 9,611 1,001 32.00 8,999 398 8,997 396 8,996 439 - - 8,995 612 9,045 1,023 9,202 1,160 33.00 8,499 506 8,499 502 8,497 581 - - 8,496 763 8,598 1,215 8,783 1,350 34.00 8,000 640 8,000 668 8,000 725 8,000 793 8,001 919 8,157 1,413 8,235 1,568 35.00 7,500 800 7,501 836 7,500 900 7,500 963 7,506 1,107 7,601 1,659 7,874 1,806 36.00 7,001 982 7,001 1,025 7,001 1,092 7,003 1,158 7,028 1,342 7,238 1,892 7,503 2,037 37.00 6,502 1,176 6,502 1,233 6,502 1,306 6,511 1,379 6,517 1,580 6,865 2,145 7,171 2,298 38.00 6,002 1,380 6,003 1,452 6,005 1,541 6,023 1,616 6,034 1,854 6,515 2,420 6,820 2,570 39.00 5,508 1,592 5,504 1,697 5,513 1,796 5,551 1,875 5,609 2,126 6,271 2,697 6,613 2,839 40.00 5,003 1,821 5,006 1,957 5,031 2,072 5,052 2,154 5,210 2,445 5,940 3,007 6,284 3,151 41.00 4,499 2,074 4,510 2,240 4,551 2,365 4,613 2,454 4,826 2,759 5,606 3,321 5,961 3,466 42.00 3,996 2,361 4,008 2,556 4,075 2,689 4,221 2,799 4,528 3,109 5,299 3,644 5,668 3,775 43.00 3,483 2,689 3,525 2,899 3,634 3,038 3,800 3,189 4,183 3,461 5,006 3,998 5,373 4,182 44.00 2,973 3,059 3,064 3,276 3,225 3,444 3,435 3,579 3,868 3,842 4,701 4,343 5,079 4,436 45.00 2,609 3,549 2,726 3,693 2,870 3,870 3,097 4,012 3,556 4,261 4,437 4,708 4,824 4,857 46.00 2,302 4,057 2,438 4,166 2,576 4,316 2,824 4,445 3,278 4,679 4,177 5,088 4,564 5,235 47.00 2,036 4,565 2,158 4,623 2,302 4,769 2,557 4,834 3,000 5,104 3,907 5,469 4,299 5,614 48.00 1,790 5,068 1,897 5,130 2,035 5,234 2,307 5,338 2,722 5,522 3,687 5,903 4,081 6,007 49.00 1,568 5,571 1,655 5,625 1,787 5,707 2,047 5,790 2,481 5,975 3,457 6,338 3,857 6,436 50.00 1,359 6,076 1,431 6,119 1,559 6,165 1,832 6,265 2,269 6,417 3,228 6,761 3,572 6,855 52.50 892 7,339 949 7,371 1,082 7,413 1,356 7,464 1,808 7,575 2,743 7,850 3,097 7,931 55.00 570 8,583 581 8,632 729 8,659 977 8,701 1,404 8,777 2,313 9,002 2,648 9,069 57.50 377 9,846 336 9,908 496 9,934 678 9,964 1,085 10,009 1,931 10,164 2,303 10,223 60.00 264 11,127 239 11,158 312 11,185 476 11,200 825 11,269 1,626 11,338 1,973 11,433 62.50 193 12,352 179 12,390 - - - - 635 12,541 1,372 12,589 1,664 12,662 65.00 148 13,643 140 13,680 - - - - 480 13,742 1,134 13,794 1,446 13,883 67.50 138 14,856 138 14,882 - - - - 353 15,073 951 15,119 1,208 15,175 70.00 138 16,085 138 16,109 - - - - 272 16,246 774 16,299 1,035 16,337 72.50 138 17,372 138 17,404 - - - - 188 17,459 637 17,495 863 17,535 75.00 138 18,626 138 18,659 - - - - 138 18,714 513 18,750 735 18,790

Back to Top
CKP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 20.00 16,325 184 16,327 184 16,327 184 - - 16,328 198 16,353 329 16,379 539 21.00 15,328 204 15,328 208 15,327 205 - - 15,325 228 15,351 485 15,373 711 22.00 14,331 272 14,329 274 14,328 270 14,329 266 14,327 344 14,339 671 14,368 972 23.00 13,333 369 13,334 369 13,337 363 13,339 409 13,341 470 13,375 882 13,444 1,273 24.00 12,344 512 12,353 510 12,360 502 12,368 610 12,384 725 12,445 1,202 12,534 1,609 25.00 11,335 718 11,335 713 11,335 772 11,337 853 11,338 999 11,374 1,563 11,575 1,987 26.00 10,337 1,002 10,337 1,020 10,335 1,081 10,335 1,186 10,337 1,365 10,409 1,967 10,796 2,415 27.00 9,349 1,357 9,339 1,394 9,337 1,476 9,338 1,576 9,334 1,801 9,363 2,410 9,835 2,874 28.00 8,340 1,754 8,402 1,819 8,426 1,917 8,460 2,038 8,490 2,294 8,733 2,940 9,194 3,411 29.00 7,341 2,177 7,343 2,297 7,347 2,423 7,448 2,607 7,477 2,867 7,976 3,495 8,683 3,963 30.00 6,343 2,653 6,348 2,845 6,356 2,997 6,394 3,249 6,572 3,496 7,288 4,110 8,031 4,593 31.00 5,338 3,231 5,350 3,465 5,390 3,662 5,517 3,972 5,779 4,192 6,639 4,781 7,441 5,224 32.00 4,324 3,942 4,378 4,198 4,496 4,466 4,725 4,734 5,069 4,930 6,026 5,467 6,842 5,908 33.00 3,440 4,959 3,530 5,121 3,683 5,335 4,019 5,554 4,425 5,712 5,469 6,220 6,321 6,697 34.00 2,842 5,968 2,927 6,079 3,071 6,234 3,397 6,424 3,842 6,533 4,919 6,975 5,780 7,365 35.00 2,349 6,971 2,422 7,012 2,548 7,177 2,903 7,234 3,345 7,483 4,440 7,790 5,325 8,128 36.00 1,910 7,984 1,968 8,020 2,077 8,118 2,447 8,257 2,875 8,382 3,958 8,744 4,860 8,938 37.00 1,508 8,995 1,549 9,036 1,645 9,075 2,025 9,212 2,450 9,312 3,568 9,619 4,449 9,918 38.00 1,168 10,009 1,176 10,058 1,275 10,098 1,665 10,186 2,071 10,271 3,152 10,532 4,066 10,695 39.00 898 10,973 876 10,971 977 10,979 1,360 11,059 1,758 11,247 2,829 11,455 3,685 11,650 40.00 696 11,987 621 11,965 728 11,969 1,111 12,152 1,494 12,243 2,457 12,408 3,379 12,500 41.00 545 12,974 476 12,965 589 13,051 882 13,080 1,245 13,101 2,182 13,404 3,012 13,492 42.00 440 13,988 379 13,960 464 13,961 740 13,959 1,045 13,986 1,914 14,328 2,738 14,414 43.00 362 15,069 314 15,130 - - - - 868 15,258 1,703 15,350 2,477 15,436 44.00 302 15,959 265 15,955 - - - - 715 16,213 1,521 16,321 2,226 16,406 45.00 257 17,006 229 16,956 - - - - 630 16,971 1,306 17,262 2,017 17,341 46.00 - - 202 17,955 - - - - 528 17,973 - - - -

Back to Top
CLI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.00 - - 9,921 109 - - - - - - - - - - 7.25 - - 9,743 109 - - - - - - - - - - 7.50 - - 9,493 109 - - - - 9,526 111 - - - - 7.75 - - 9,252 109 - - - - 9,298 119 - - - - 8.00 - - 9,011 109 - - - - 9,059 127 - - - - 8.25 8,717 109 8,752 109 8,763 113 - - 8,788 135 8,825 173 8,896 301 8.50 8,421 109 8,518 109 8,534 127 - - 8,602 146 8,650 236 8,698 352 8.75 8,201 113 8,310 116 8,326 143 - - 8,363 158 8,411 297 8,460 405 9.00 7,921 128 8,001 131 8,053 161 8,083 160 8,103 169 8,152 345 8,202 486 9.25 7,682 144 7,709 146 7,774 182 7,786 180 7,798 236 7,846 435 7,905 558 9.50 7,431 164 7,508 166 7,557 206 7,573 204 7,593 294 7,644 480 7,694 635 9.75 7,170 185 7,241 188 7,274 236 7,285 268 7,322 348 7,374 558 7,423 707 10.00 6,903 212 6,991 213 7,023 303 7,033 327 7,049 406 7,101 632 7,148 798 10.50 6,434 277 6,513 277 6,530 411 6,592 449 6,609 542 6,669 813 6,734 993 11.00 5,927 367 5,959 365 6,036 550 6,055 607 6,072 719 6,124 1,011 6,277 1,214 11.50 5,433 488 5,481 509 5,535 728 5,575 782 5,596 904 5,666 1,245 5,888 1,470 12.00 4,931 645 4,979 683 5,038 920 5,055 989 5,098 1,143 5,192 1,496 5,503 1,722 12.50 4,412 831 4,535 877 4,559 1,155 4,619 1,242 4,682 1,409 4,842 1,782 5,138 1,970 13.00 3,925 1,043 4,016 1,104 4,117 1,405 4,199 1,535 4,258 1,686 4,500 2,070 4,845 2,319 13.50 3,415 1,267 3,534 1,357 3,679 1,687 3,759 1,846 3,880 1,996 4,180 2,401 4,604 2,650 14.00 2,920 1,508 3,121 1,634 3,233 2,023 3,336 2,191 3,472 2,347 3,871 2,726 4,270 2,978 14.50 2,427 1,792 2,706 1,942 2,809 2,416 2,980 2,568 3,142 2,700 3,590 3,092 4,002 3,349 15.00 2,026 2,123 2,314 2,286 2,479 2,813 2,652 2,955 2,827 3,097 3,311 3,453 3,754 3,708 15.50 1,713 2,555 1,961 2,701 2,149 3,252 2,352 3,365 2,548 3,503 3,058 3,838 3,529 4,086 16.00 1,449 3,068 1,648 3,164 1,859 3,699 2,078 3,806 2,293 3,924 2,835 4,236 3,310 4,500 16.50 1,220 3,568 1,393 3,620 1,590 4,113 1,822 4,217 2,077 4,360 2,647 4,688 3,133 4,921 17.00 1,008 4,073 1,178 4,118 1,365 4,572 1,595 4,688 1,852 4,781 2,452 5,129 2,952 5,273 17.50 838 4,578 988 4,602 1,161 5,037 1,399 5,109 1,674 5,163 2,288 5,483 2,785 5,698 18.00 665 5,081 826 5,090 980 5,483 1,219 5,689 1,474 5,720 2,145 5,930 2,641 6,219 18.50 516 5,581 683 5,583 836 6,003 1,071 6,053 1,328 6,213 1,979 6,371 2,499 6,668 19.00 424 6,081 564 6,119 700 6,484 918 6,534 1,171 6,551 1,861 6,804 2,357 6,978 19.50 353 6,581 474 6,581 604 7,029 799 7,051 1,052 7,066 1,746 7,263 2,244 7,552 20.00 298 7,081 393 7,081 500 7,445 691 7,518 932 7,666 1,633 7,728 2,132 7,881 21.00 221 8,081 280 8,122 367 8,468 534 8,453 751 8,628 1,438 8,701 1,919 8,773 22.00 173 9,081 182 9,081 279 9,440 413 9,453 608 9,603 1,276 9,658 1,768 9,704 23.00 141 10,081 153 10,081 190 10,483 - - 501 10,505 1,155 10,540 1,613 10,622 24.00 119 11,081 137 11,081 - - - - 400 11,432 1,020 11,467 1,472 11,555 25.00 109 12,081 124 12,081 - - - - 325 12,534 924 12,574 1,379 12,612 26.00 109 13,081 113 13,081 - - - - 259 13,515 854 13,554 1,266 13,586 27.00 - - 109 14,081 - - - - 180 14,534 - - - - 28.00 - - 109 15,081 - - - - 169 15,525 - - - - 29.00 - - 109 16,081 - - - - 158 16,397 - - - - 30.00 - - 109 17,081 - - - - 149 17,475 - - - - 31.00 - - 109 18,081 - - - - 145 18,391 - - - - 32.00 - - 109 19,081 - - - - 140 19,396 - - - - 33.00 - - 109 20,081 - - - - 133 20,476 - - - -

Back to Top
CLP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 46.00 13,147 118 13,270 118 13,292 118 - - 13,333 118 13,369 118 13,594 118 47.00 12,663 118 12,753 118 12,776 118 - - 12,811 118 12,875 118 13,123 118 48.00 12,150 118 12,152 118 12,152 118 12,173 118 12,176 118 12,393 118 12,649 126 49.00 11,651 118 11,652 118 11,652 118 11,658 118 11,659 118 11,916 118 12,177 177 50.00 11,156 118 11,300 118 11,331 118 11,358 118 11,384 118 11,436 127 11,701 226 52.50 9,905 118 9,907 118 9,907 118 9,914 118 9,944 127 10,240 238 10,545 375 55.00 8,657 164 8,660 187 8,659 181 8,660 177 8,727 213 9,074 447 9,424 628 57.50 7,410 290 7,421 333 7,534 354 7,576 387 7,603 452 7,945 744 8,342 972 60.00 6,162 547 6,166 656 6,254 694 6,324 740 6,390 823 6,858 1,167 7,313 1,432 62.50 4,914 991 4,918 1,141 4,925 1,195 5,045 1,250 5,288 1,360 5,842 1,733 6,344 1,999 65.00 3,664 1,529 3,686 1,760 3,797 1,846 3,990 1,932 4,273 2,088 4,902 2,416 5,441 2,674 67.50 2,427 2,238 2,531 2,567 2,790 2,708 3,041 2,838 3,350 2,936 4,040 3,227 4,616 3,462 70.00 1,671 3,370 1,763 3,708 1,933 3,798 2,224 3,878 2,543 3,929 3,269 4,151 3,868 4,345 72.50 1,114 4,636 1,164 4,932 1,276 4,980 1,553 5,026 1,860 5,047 2,594 5,176 3,209 5,318 75.00 662 5,902 692 6,190 819 6,219 1,020 6,245 1,325 6,280 2,013 6,326 2,629 6,375 77.50 386 7,151 370 7,436 500 7,488 662 7,509 879 7,524 1,536 7,597 2,126 7,662 80.00 240 8,409 235 8,680 285 8,769 397 8,789 602 8,804 1,137 8,866 1,697 8,906 82.50 160 9,651 161 9,946 168 9,969 238 9,979 386 10,063 838 10,147 1,318 10,190 85.00 118 10,901 118 11,192 128 11,141 155 11,235 236 11,320 616 11,424 1,017 11,469 87.50 118 12,151 118 12,412 118 12,465 131 12,482 156 12,543 440 12,685 792 12,734 90.00 118 13,454 118 13,648 118 13,715 118 13,727 132 13,789 321 13,911 611 14,041 92.50 - - 118 15,085 - - - - 119 15,160 - - - - 95.00 - - 118 16,259 - - - - 118 16,476 - - - -

Back to Top
CMB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 20.00 - - 15,514 127 - - - - 15,521 127 - - - - 21.00 - - 15,002 127 - - - - 15,183 127 - - - - 22.00 - - 14,557 127 - - - - 14,663 127 - - - - 23.00 - - 14,057 127 - - - - 14,084 127 - - - - 24.00 - - 13,682 127 - - - - 13,747 127 - - - - 25.00 - - 13,024 127 - - - - 13,026 127 - - - - 26.00 - - 12,621 127 - - - - 12,669 161 12,716 398 - - 27.00 - - 12,018 127 - - - - 12,129 235 12,177 490 - - 28.00 - - 11,736 127 - - - - 11,810 302 11,891 595 - - 29.00 - - 11,121 127 - - - - 11,171 393 11,222 723 - - 30.00 - - 10,621 127 - - - - 10,673 482 10,724 858 - - 31.00 10,020 127 10,053 127 10,052 298 - - 10,067 613 10,162 1,030 10,270 1,409 32.00 9,479 151 9,568 152 9,648 392 - - 9,690 748 9,757 1,193 9,846 1,608 33.00 8,980 188 9,050 189 9,085 522 9,262 723 9,308 907 9,395 1,387 9,496 1,841 34.00 8,517 239 8,612 269 8,741 667 8,773 882 8,803 1,085 8,890 1,569 9,035 2,027 35.00 7,984 304 8,117 375 8,229 824 8,263 1,074 8,339 1,290 8,439 1,787 8,638 2,296 36.00 7,484 392 7,603 495 7,706 1,020 7,811 1,263 7,841 1,482 8,001 2,030 8,286 2,541 37.00 6,988 503 7,044 629 7,269 1,229 7,307 1,477 7,344 1,718 7,611 2,266 7,883 2,792 38.00 6,525 660 6,585 794 6,790 1,452 6,834 1,715 6,878 1,938 7,175 2,531 7,596 3,076 39.00 6,030 831 6,166 980 6,331 1,707 6,375 1,986 6,457 2,216 6,833 2,813 7,303 3,348 40.00 5,540 1,032 5,797 1,190 5,878 1,984 5,929 2,260 5,972 2,491 6,480 3,089 6,999 3,578 41.00 5,042 1,244 5,348 1,423 5,408 2,296 5,558 2,567 5,699 2,798 6,151 3,399 6,737 3,902 42.00 4,550 1,480 4,911 1,671 5,027 2,603 5,168 2,874 5,298 3,109 5,839 3,711 6,466 4,205 43.00 4,047 1,733 4,467 1,944 4,599 2,951 4,779 3,213 4,971 3,431 5,546 4,023 6,196 4,588 44.00 3,563 2,007 4,035 2,253 4,229 3,302 4,350 3,556 4,627 3,787 5,253 4,369 5,944 4,883 45.00 3,137 2,309 3,652 2,623 3,856 3,682 4,046 3,919 4,296 4,194 4,987 4,715 5,814 5,231 46.00 2,705 2,641 3,294 3,009 3,517 4,071 3,750 4,305 4,003 4,569 4,734 5,067 5,506 5,560 47.00 2,366 3,012 2,956 3,375 3,194 4,489 3,441 4,690 3,713 4,868 4,473 5,415 5,326 5,919 48.00 2,075 3,474 2,648 3,825 2,889 4,887 3,162 5,089 3,445 5,301 4,236 5,799 5,092 6,279 49.00 1,799 3,962 2,360 4,254 2,610 5,276 2,896 5,461 3,197 5,743 4,023 6,227 4,891 6,729 50.00 1,552 4,449 2,093 4,712 2,338 5,730 2,637 6,040 2,949 6,211 3,802 6,597 4,686 7,122 52.50 1,029 5,693 1,501 5,746 1,770 6,793 2,089 6,982 2,427 7,108 3,301 7,630 4,181 8,100 55.00 633 6,944 1,036 7,031 1,311 8,159 1,642 8,211 1,985 8,262 2,842 8,675 3,753 9,129 57.50 366 8,197 703 8,237 951 9,193 1,281 9,405 1,586 9,441 2,467 9,705 3,348 10,169 60.00 245 9,447 472 9,548 691 10,421 988 10,615 1,270 10,655 2,116 10,836 2,958 11,242 62.50 175 10,697 315 10,761 498 11,607 - - 1,043 11,858 1,823 11,963 2,621 12,344 65.00 131 11,947 209 11,947 - - - - 833 12,878 1,565 13,118 2,382 13,424 67.50 127 13,230 138 13,308 - - - - 645 14,239 1,340 14,304 2,109 14,610 70.00 127 14,447 127 14,571 - - - - 522 15,326 1,149 15,475 1,888 15,656 72.50 127 15,697 127 15,697 - - - - 423 16,615 980 16,652 1,681 16,895

Back to Top
CNC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 9.75 9,215 111 9,234 111 9,235 117 - - 9,295 149 9,336 196 9,385 226 10.00 8,966 111 8,984 124 8,985 124 - - 8,988 162 9,006 206 9,025 307 10.50 8,468 113 8,484 153 8,484 153 8,526 166 8,534 186 8,574 234 8,619 391 11.00 7,982 143 7,994 194 7,996 193 8,000 190 8,004 212 8,032 331 8,075 515 11.50 7,471 180 7,488 249 7,486 246 7,486 244 7,614 305 7,682 468 7,758 663 12.00 6,978 232 7,000 322 6,999 318 6,999 314 7,003 402 7,174 595 7,249 819 12.50 6,471 301 6,494 423 6,495 418 6,558 444 6,573 568 6,637 770 6,705 1,003 13.00 5,972 393 5,998 553 6,054 571 6,067 584 6,083 747 6,195 959 6,279 1,227 13.50 5,472 516 5,500 718 5,494 740 5,492 771 5,492 958 5,698 1,199 5,787 1,462 14.00 4,974 675 4,996 913 5,042 943 5,053 973 5,144 1,193 5,239 1,449 5,345 1,726 14.50 4,475 863 4,526 1,122 4,569 1,173 4,586 1,212 4,668 1,469 4,775 1,735 5,017 2,007 15.00 3,977 1,063 4,008 1,356 4,064 1,424 4,094 1,479 4,126 1,779 4,421 2,033 4,708 2,308 15.50 3,481 1,268 3,502 1,622 3,548 1,712 3,567 1,815 3,704 2,110 3,994 2,350 4,386 2,623 16.00 2,978 1,498 3,027 1,928 3,117 2,056 3,180 2,190 3,333 2,468 3,674 2,703 4,095 2,954 16.50 2,482 1,770 2,569 2,304 2,649 2,448 2,764 2,575 2,988 2,845 3,369 3,061 3,806 3,312 17.00 2,009 2,101 2,111 2,768 2,233 2,899 2,373 2,982 2,653 3,232 3,087 3,443 3,546 3,672 17.50 1,701 2,576 1,767 3,245 1,864 3,342 2,039 3,421 2,369 3,652 2,817 3,830 3,283 4,062 18.00 1,443 3,089 1,503 3,727 1,564 3,827 1,731 3,871 2,100 4,066 2,559 4,248 3,044 4,450 18.50 1,219 3,594 1,264 4,228 1,315 4,252 1,457 4,273 1,849 4,515 2,325 4,675 2,822 4,860 19.00 1,016 4,105 1,046 4,714 1,090 4,750 1,212 4,767 1,627 4,958 2,101 5,102 2,581 5,287 19.50 833 4,605 857 5,243 895 5,270 1,009 5,328 1,415 5,438 1,907 5,557 2,393 5,710 20.00 675 5,108 681 5,745 705 5,773 842 5,793 1,253 5,917 1,699 6,014 2,207 6,159 21.00 447 6,105 450 6,708 423 6,724 572 6,812 930 6,885 1,371 6,978 1,854 7,079 22.00 313 7,119 311 7,729 305 7,733 437 7,748 693 7,867 1,104 7,961 1,562 8,052 23.00 230 8,108 232 8,765 261 8,813 307 8,832 544 8,906 889 8,972 1,297 9,029 24.00 178 9,109 180 9,699 225 9,686 270 9,859 389 9,924 715 10,002 1,084 10,063 25.00 144 10,104 157 10,677 204 10,716 238 10,758 273 10,834 527 10,888 897 11,085 26.00 120 11,129 141 11,724 180 11,742 216 11,768 250 11,916 430 11,992 784 12,055 27.00 111 12,113 128 12,766 164 12,832 - - 228 12,898 317 12,981 651 13,045 28.00 111 13,115 116 13,662 153 13,742 - - 208 14,009 294 14,084 524 14,149 29.00 111 14,133 111 14,669 141 14,707 - - 196 14,990 273 15,061 430 15,130 30.00 111 15,135 111 15,660 131 15,666 - - 185 15,892 254 15,954 322 16,000 31.00 - - 111 16,755 - - - - 174 16,845 242 16,922 - - 32.00 - - 111 17,666 - - - - 164 17,973 229 18,044 - - 33.00 - - 111 18,645 - - - - 156 18,846 - - - - 34.00 - - 111 19,656 - - - - 150 19,836 - - - - 35.00 - - 111 20,682 - - - - - - - - - -

Back to Top
COG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 2,227 69 2,235 69 2,239 73 2,242 76 2,245 79 2,251 84 2,255 91 0.10 1,976 72 1,987 84 1,995 92 1,999 97 2,002 104 2,012 116 2,018 125 0.15 1,726 85 1,739 104 1,747 116 1,754 124 1,759 131 1,771 148 1,779 161 0.20 1,475 104 1,491 124 1,501 140 1,509 151 1,516 161 1,529 184 1,610 201 0.25 1,223 127 1,241 152 1,254 171 1,263 185 1,271 197 1,356 295 1,434 376 0.30 935 176 991 192 1,008 216 1,072 298 1,087 369 1,226 454 1,305 533 0.35 714 254 739 253 808 390 922 409 941 521 1,084 605 1,218 725 0.40 481 383 560 438 687 549 759 609 832 670 984 798 1,122 915 0.45 356 594 462 679 555 743 635 799 713 859 927 983 1,021 1,095 0.50 240 831 366 872 470 965 559 981 643 1,080 814 1,160 966 1,274 0.55 209 1,081 258 1,126 379 1,183 477 1,197 568 1,295 749 1,376 908 1,492 0.60 190 1,331 238 1,376 274 1,395 388 1,408 489 1,506 680 1,590 846 1,704 0.65 177 1,581 224 1,629 258 1,645 284 1,658 400 1,717 606 1,842 781 1,915 0.70 167 1,831 212 1,831 246 1,896 270 1,909 296 1,968 529 2,049 714 2,126 0.75 160 2,081 202 2,081 236 2,081 261 2,081 284 2,218 439 2,299 641 2,378 0.80 153 2,331 196 2,331 228 2,396 252 2,408 274 2,468 330 2,507 560 2,580 0.85 148 2,581 189 2,630 221 2,646 245 2,658 266 2,718 321 2,756 471 2,831 0.90 144 2,831 185 2,831 216 2,897 238 2,908 260 2,970 314 3,003 358 3,082 0.95 140 3,081 180 3,081 210 3,147 - - 254 3,170 308 3,252 351 3,334 1.00 137 3,331 177 3,331 - - - - 249 3,471 301 3,503 345 3,532

Back to Top
COL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.00 - - 13,262 164 - - - - 13,247 348 - - - - 8.25 - - 12,764 176 - - - - 12,791 505 - - - - 8.50 - - 12,267 199 - - - - 12,288 589 - - - - 8.75 11,702 192 11,764 226 - - - - 11,828 725 11,900 1,099 - - 9.00 11,207 219 11,268 262 11,270 282 - - 11,282 813 11,335 1,266 11,657 1,631 9.25 10,715 255 10,772 304 10,766 405 - - 10,896 975 11,024 1,406 11,336 1,818 9.50 10,216 296 10,282 356 10,276 581 10,275 789 10,363 1,149 10,595 1,605 10,993 2,049 9.75 9,718 345 9,772 420 9,772 673 9,962 932 10,003 1,286 10,203 1,808 10,663 2,248 10.00 9,212 409 9,290 556 9,399 832 9,418 1,108 9,480 1,498 9,768 2,009 10,321 2,458 10.50 8,215 586 8,477 858 8,530 1,160 8,562 1,481 8,618 1,915 9,078 2,490 9,683 2,955 11.00 7,261 844 7,330 1,221 7,435 1,582 7,682 1,929 7,791 2,393 8,436 2,979 9,070 3,480 11.50 6,230 1,229 6,537 1,671 6,653 2,075 6,887 2,437 7,088 2,958 7,816 3,553 8,471 4,038 12.00 5,225 1,666 5,645 2,176 5,906 2,671 6,050 3,054 6,418 3,531 7,188 4,129 7,923 4,636 12.50 4,293 2,186 4,742 2,856 5,026 3,312 5,330 3,644 5,794 4,169 6,652 4,768 7,393 5,279 13.00 3,379 2,801 4,000 3,645 4,349 3,990 4,710 4,381 5,210 4,867 6,093 5,456 6,996 5,925 13.50 2,678 3,536 3,321 4,426 3,743 4,818 4,145 5,164 4,709 5,595 5,624 6,165 6,410 6,653 14.00 2,108 4,473 2,752 5,316 3,217 5,691 3,655 5,957 4,188 6,360 5,119 6,898 5,936 7,368 14.50 1,623 5,465 2,215 6,222 2,728 6,432 3,204 6,768 3,758 7,164 4,709 7,670 5,557 8,112 15.00 1,229 6,461 1,745 7,066 2,275 7,429 2,781 7,666 3,328 7,995 4,292 8,454 5,152 8,916 15.50 904 7,458 1,353 8,115 1,912 8,238 2,387 8,538 2,979 8,834 3,941 9,294 4,773 9,689 16.00 645 8,483 1,069 9,082 1,552 9,210 2,074 9,458 2,611 9,738 3,575 10,144 4,443 10,532 16.50 502 9,447 820 9,954 1,307 10,064 1,771 10,399 2,318 10,636 3,249 11,004 4,109 11,378 17.00 403 10,444 617 11,025 1,043 11,162 1,517 11,234 2,030 11,558 3,049 11,903 3,905 12,217 17.50 332 11,450 477 12,023 868 12,198 1,284 12,254 1,811 12,500 2,751 12,812 3,630 13,113 18.00 280 12,445 329 12,970 699 13,162 1,091 13,291 1,580 13,466 2,508 13,739 3,350 14,022 18.50 240 13,453 304 13,951 574 14,084 928 14,218 1,430 14,430 2,281 14,681 3,096 14,949 19.00 211 14,444 280 15,137 461 15,198 - - 1,240 15,412 2,052 15,645 2,873 15,874 19.50 187 15,444 259 15,986 - - - - 1,113 16,416 1,885 16,608 2,652 16,836 20.00 168 16,447 244 16,874 - - - - 972 17,400 1,725 17,591 2,435 17,784 21.00 - - 214 18,942 - - - - 734 19,420 - - - - 22.00 - - 192 20,922 - - - - 540 21,403 - - - - 23.00 - - 178 22,920 - - - - 423 23,328 - - - - 24.00 - - 166 24,938 - - - - 289 25,348 - - - - 25.00 - - 159 26,900 - - - - 267 27,247 - - - - 26.00 - - 159 28,882 - - - - 250 29,230 - - - -

Back to Top
COS (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.25 - - 17,151 447 - - - - 17,154 435 - - - - 7.50 - - 16,526 525 - - - - 16,530 509 - - - - 7.75 15,901 324 15,903 616 15,903 610 - - 15,907 598 15,909 905 15,912 1,231 8.00 15,278 372 15,279 727 15,278 720 - - 15,283 778 15,283 1,117 15,287 1,415 8.25 14,653 431 14,654 860 14,654 850 - - 14,658 951 14,658 1,321 14,662 1,670 8.50 14,029 503 14,030 1,017 14,030 1,006 14,033 1,100 14,033 1,132 14,032 1,535 14,037 1,895 8.75 13,405 587 13,407 1,200 13,407 1,233 13,408 1,299 13,408 1,358 13,407 1,780 13,412 2,161 9.00 12,782 691 12,783 1,408 12,783 1,463 12,784 1,539 12,784 1,587 12,783 2,062 12,787 2,465 9.25 12,164 816 12,167 1,636 12,168 1,723 12,178 1,809 12,178 1,847 12,180 2,373 12,208 2,751 9.50 11,536 965 11,537 1,897 11,538 1,986 11,542 2,079 11,546 2,131 11,551 2,668 11,557 3,078 9.75 10,931 1,139 10,935 2,174 10,935 2,271 10,947 2,372 10,963 2,440 10,992 3,041 10,993 3,423 10.00 10,297 1,337 10,288 2,452 10,289 2,576 10,337 2,703 10,340 2,768 10,365 3,385 10,384 3,794 10.50 9,041 1,803 9,053 3,084 9,059 3,265 9,066 3,403 9,074 3,478 9,101 4,168 9,249 4,569 11.00 7,788 2,316 7,792 3,823 7,793 4,033 7,805 4,198 7,817 4,272 7,939 4,954 8,279 5,317 11.50 6,526 2,860 6,530 4,681 6,533 4,891 6,559 5,026 6,559 5,115 6,932 5,896 7,439 6,278 12.00 5,260 3,524 5,262 5,719 5,286 5,837 5,349 5,982 5,361 6,118 6,051 6,898 6,712 7,220 12.50 4,168 4,339 4,170 6,944 4,274 7,004 4,396 7,114 4,440 7,224 5,296 7,902 6,053 8,211 13.00 3,416 5,444 3,418 8,204 3,506 8,218 3,644 8,271 3,734 8,397 4,606 8,949 5,384 9,233 13.50 2,784 6,733 2,784 9,495 2,876 9,461 2,999 9,555 3,076 9,580 4,064 10,066 4,829 10,287 14.00 2,232 7,999 2,231 10,702 2,310 10,708 2,411 10,736 2,495 10,807 3,594 11,192 4,378 11,392 14.50 1,748 9,262 1,738 11,954 1,795 11,954 1,907 11,950 1,961 11,991 3,127 12,352 3,902 12,531 15.00 1,362 10,514 1,328 13,200 1,332 13,200 1,469 13,196 1,548 13,200 2,756 13,540 3,524 13,696 15.50 1,069 11,765 1,014 14,464 944 14,463 1,117 14,448 1,195 14,449 2,409 14,759 3,132 14,867 16.00 853 13,029 784 15,719 712 15,719 793 15,690 927 15,698 2,090 15,980 2,806 16,032 16.50 695 14,273 626 16,948 570 16,948 557 16,944 663 16,936 1,831 17,218 2,531 17,311 17.00 579 15,536 514 18,194 475 18,188 471 18,184 474 18,184 1,593 18,476 2,209 18,524 17.50 491 16,778 430 19,450 - - - - 414 19,433 1,357 19,734 - - 18.00 - - 376 20,704 - - - - 388 20,682 - - - - 18.50 - - 330 21,950 - - - - - - - - - - 19.00 - - 300 23,188 - - - - - - - - - - 19.50 - - 273 24,435 - - - - - - - - - -

Back to Top
CPA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.50 - - 4,750 80 - - - - 4,784 152 - - - - 5.75 - - 4,495 87 - - - - 4,538 166 - - - - 6.00 - - 4,246 96 - - - - 4,343 186 - - - - 6.25 - - 3,998 107 - - - - 4,072 206 - - - - 6.50 3,729 73 3,750 119 3,803 160 - - 3,804 228 3,930 355 3,994 500 6.75 3,480 83 3,526 133 3,527 177 3,552 208 3,558 256 3,726 431 3,866 564 7.00 3,242 95 3,275 150 3,280 197 3,299 234 3,306 332 3,307 526 3,675 685 7.25 2,992 107 3,009 168 3,037 224 3,117 262 3,056 436 3,334 621 3,520 786 7.50 2,742 123 2,760 194 2,837 250 2,805 345 2,911 502 3,116 741 3,349 919 7.75 2,492 145 2,512 222 2,536 335 2,663 449 2,737 609 2,908 857 3,198 1,029 8.00 2,243 172 2,261 261 2,380 413 2,501 541 2,577 731 2,757 976 3,047 1,156 8.25 1,993 226 2,009 348 2,186 511 2,340 651 2,396 852 2,595 1,108 2,900 1,308 8.50 1,744 305 1,875 461 2,019 623 2,163 779 2,248 998 2,455 1,255 2,715 1,448 8.75 1,524 408 1,677 598 1,835 763 1,988 916 2,082 1,137 2,350 1,395 2,585 1,598 9.00 1,298 532 1,487 739 1,661 912 1,814 1,064 1,931 1,299 2,209 1,560 2,492 1,759 9.25 1,082 699 1,302 910 1,483 1,069 1,650 1,223 1,777 1,461 2,082 1,711 2,335 1,911 9.50 890 908 1,119 1,092 1,330 1,245 1,514 1,392 1,635 1,612 1,955 1,865 2,252 2,075 9.75 704 1,120 976 1,286 1,183 1,431 1,376 1,545 1,481 1,784 1,807 2,033 2,102 2,222 10.00 553 1,340 828 1,465 1,053 1,605 1,238 1,733 1,360 1,966 1,699 2,198 1,997 2,426 10.50 297 1,795 584 1,889 793 1,991 1,011 2,114 1,135 2,377 1,473 2,608 1,796 2,793 11.00 220 2,295 391 2,411 618 2,485 802 2,549 925 2,792 1,290 3,001 1,608 3,116 11.50 173 2,817 281 2,862 468 2,914 634 2,997 760 3,232 1,118 3,418 1,430 3,519 12.00 144 3,295 238 3,295 323 3,295 490 3,295 613 3,688 965 3,857 1,276 3,962 12.50 124 3,795 208 3,795 285 3,795 345 3,795 498 4,157 837 4,270 1,124 4,361 13.00 108 4,295 184 4,295 254 4,295 309 4,295 416 4,654 713 4,762 1,011 4,858 13.50 97 4,795 166 4,795 230 4,795 281 4,795 323 5,152 615 5,271 874 5,369 14.00 88 5,295 152 5,295 210 5,295 - - 295 5,663 485 5,765 779 5,864 14.50 81 5,795 140 5,795 194 5,795 - - 276 6,160 394 6,264 675 6,357 15.00 75 6,295 131 6,295 181 6,295 - - 260 6,295 367 6,295 600 6,295 15.50 71 6,795 123 6,795 - - - - 244 6,795 349 6,795 528 6,795

Back to Top
CPC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.60 3,325 50 3,330 70 3,333 82 - - 3,335 97 3,338 117 3,354 134 2.70 3,125 53 3,130 75 3,133 87 3,133 95 3,135 105 3,137 127 3,154 143 2.80 2,926 55 2,949 81 2,955 94 2,961 105 2,994 115 3,015 138 3,045 156 2.90 2,726 61 2,730 89 2,732 105 2,733 115 2,734 126 2,735 151 2,754 170 3.00 2,526 66 2,529 98 2,530 114 2,532 127 2,533 139 2,528 215 2,619 239 3.10 2,327 73 2,330 109 2,330 127 2,330 141 2,330 153 2,329 275 2,347 338 3.20 2,127 85 2,132 122 2,132 142 2,186 156 2,197 220 2,223 334 2,254 393 3.30 1,929 101 1,932 139 1,933 163 1,932 227 1,932 318 1,930 417 1,932 477 3.40 1,729 122 1,733 171 1,733 236 1,733 292 1,733 404 1,732 500 1,893 560 3.50 1,530 154 1,541 243 1,541 306 1,541 357 1,534 484 1,629 577 1,763 661 3.60 1,328 198 1,334 320 1,335 404 1,334 452 1,394 591 1,502 680 1,627 757 3.70 1,128 259 1,135 404 1,154 501 1,161 587 1,251 712 1,359 800 1,509 876 3.80 934 349 957 569 984 636 1,026 712 1,101 825 1,251 929 1,397 1,006 3.90 736 441 784 710 817 782 865 834 977 977 1,137 1,060 1,287 1,133 4.00 549 581 633 900 674 937 730 1,001 872 1,122 1,018 1,183 1,174 1,258 4.10 432 756 469 1,070 560 1,086 626 1,148 761 1,264 937 1,343 1,095 1,410 4.20 329 950 361 1,248 443 1,290 519 1,337 666 1,421 826 1,494 994 1,547 4.30 259 1,153 282 1,449 343 1,477 429 1,522 571 1,587 738 1,647 911 1,713 4.40 204 1,354 206 1,623 271 1,661 336 1,707 491 1,775 670 1,810 825 1,879 4.50 166 1,556 174 1,834 195 1,841 272 1,890 411 1,938 597 1,993 758 2,041 4.60 139 1,757 154 2,034 178 2,041 199 2,090 361 2,139 523 2,173 692 2,221 4.70 119 1,958 141 2,221 162 2,279 184 2,290 306 2,321 476 2,351 622 2,398 4.80 105 2,150 130 2,426 153 2,479 171 2,490 250 2,522 429 2,550 546 2,575 4.90 97 2,350 122 2,626 145 2,681 163 2,690 182 2,722 376 2,749 501 2,775 5.00 90 2,560 114 2,834 135 2,881 154 2,890 171 2,922 326 2,949 449 2,975 5.25 78 3,060 101 3,329 121 3,315 135 3,346 150 3,421 254 3,450 345 3,470 5.50 70 3,601 90 3,834 107 3,841 123 3,845 138 3,941 176 3,971 275 3,991 5.75 63 4,061 83 4,334 101 4,341 - - 126 4,421 162 4,493 192 4,514 6.00 59 4,562 78 4,814 - - - - 119 4,961 149 4,993 176 5,014 6.25 55 5,050 74 5,334 - - - - 113 5,481 141 5,514 166 5,537 6.50 53 5,550 71 5,834 - - - - 105 5,897 133 5,966 - - 6.75 - - 67 6,333 - - - - 99 6,461 - - - - 7.00 - - 65 6,833 - - - - 97 6,942 - - - - 7.25 - - 61 7,314 - - - - 94 7,501 - - - - 7.50 - - 59 7,814 - - - - 91 7,875 - - - - 7.75 - - 59 8,314 - - - - 89 8,418 - - - - 8.00 - - 58 8,814 - - - - 86 8,918 - - - - 8.25 - - 58 9,314 - - - - 83 9,418 - - - - 8.50 - - 57 9,814 - - - - 81 9,851 - - - -

Back to Top
CPI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 13.50 - - 12,056 358 - - - - - - - - - - 14.00 - - 11,557 432 - - - - - - - - - - 14.50 - - 11,060 523 - - - - 11,060 707 - - - - 15.00 - - 10,563 633 - - - - 10,595 862 - - - - 15.50 10,038 499 10,062 766 10,063 869 - - 10,069 1,031 10,160 1,558 10,300 1,855 16.00 9,549 605 9,563 943 9,563 1,029 9,565 1,114 9,565 1,220 9,661 1,772 9,878 2,096 16.50 9,039 732 9,063 1,121 9,063 1,221 9,064 1,312 9,067 1,421 9,184 2,029 9,492 2,354 17.00 8,545 882 8,569 1,328 8,571 1,426 8,577 1,522 8,623 1,678 8,703 2,272 9,056 2,600 17.50 8,040 1,052 8,068 1,543 8,091 1,642 8,127 1,743 8,142 1,917 8,360 2,543 8,688 2,886 18.00 7,541 1,240 7,579 1,773 7,595 1,891 7,607 2,008 7,654 2,204 8,078 2,810 8,364 3,177 18.50 7,056 1,439 7,078 2,016 7,111 2,161 7,172 2,271 7,202 2,493 7,713 3,088 8,073 3,462 19.00 6,543 1,645 6,639 2,273 6,688 2,432 6,718 2,543 6,864 2,806 7,328 3,389 7,772 3,783 19.50 6,044 1,856 6,102 2,548 6,172 2,716 6,241 2,860 6,353 3,129 6,946 3,710 7,452 4,114 20.00 5,546 2,080 5,634 2,837 5,752 3,027 5,791 3,210 5,962 3,485 6,575 4,044 7,145 4,440 21.00 4,540 2,575 4,719 3,511 4,852 3,700 5,020 3,931 5,211 4,172 5,982 4,743 6,551 5,140 22.00 3,559 3,190 3,805 4,242 4,053 4,529 4,303 4,734 4,537 4,946 5,412 5,482 6,025 5,856 23.00 2,913 3,944 3,112 5,205 3,340 5,384 3,619 5,574 3,940 5,702 4,904 6,279 5,457 6,632 24.00 2,365 4,966 2,536 6,147 2,710 6,299 3,081 6,457 3,418 6,586 4,427 7,112 5,141 7,431 25.00 1,900 5,980 2,046 7,114 2,194 7,202 2,572 7,342 2,932 7,519 3,986 7,915 4,714 8,226 26.00 1,495 6,988 1,622 8,080 1,768 8,154 2,141 8,245 2,579 8,424 3,584 8,743 4,301 9,080 27.00 1,125 7,998 1,264 9,080 1,406 9,109 1,781 9,260 2,195 9,347 3,229 9,623 3,946 9,900 28.00 857 8,999 971 10,080 1,100 10,153 1,476 10,192 1,881 10,287 2,891 10,475 3,589 10,861 29.00 661 10,020 719 11,086 860 11,072 1,215 11,143 1,612 11,186 2,633 11,343 3,249 11,624 30.00 520 11,010 519 12,071 660 12,071 1,007 12,126 1,339 12,184 2,334 12,276 2,967 12,611 31.00 418 12,014 416 13,089 498 13,127 806 13,139 1,168 13,159 2,117 13,209 2,713 13,409 32.00 345 13,025 343 14,095 393 14,068 - - 969 14,135 1,867 14,287 2,507 14,390 33.00 289 14,020 287 15,090 278 15,047 - - 836 15,100 1,673 15,136 2,270 15,322 34.00 246 15,023 246 16,088 256 16,068 - - 670 16,081 1,488 16,108 2,059 16,270 35.00 214 16,024 214 17,084 - - - - 595 17,059 1,305 17,081 1,880 17,154 36.00 188 17,016 190 18,078 - - - - 520 18,071 1,170 18,097 1,723 18,126 37.00 - - 172 19,049 - - - - 436 19,071 - - - - 38.00 - - 172 20,056 - - - - 357 20,021 - - - - 39.00 - - 172 21,077 - - - - 256 21,019 - - - - 40.00 - - 172 22,053 - - - - 242 22,021 - - - - 41.00 - - 172 23,048 - - - - 229 23,081 - - - - 42.00 - - 172 24,057 - - - - 216 24,014 - - - - 43.00 - - 172 25,058 - - - - 206 25,015 - - - -

Back to Top
CRC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.30 - - 1,064 22 - - - - 1,067 39 - - - - 3.40 - - 1,014 23 - - - - 1,017 42 - - - - 3.50 - - 964 26 - - - - 968 44 - - - - 3.60 - - 915 27 - - - - 918 50 - - - - 3.70 859 23 864 30 869 44 - - 873 54 876 102 880 141 3.80 809 26 814 32 822 48 - - 823 75 826 128 830 154 3.90 759 28 765 35 772 54 - - 773 92 776 141 793 176 4.00 709 34 722 38 728 75 729 93 731 118 737 164 754 203 4.10 659 39 665 42 678 93 679 119 688 142 695 191 712 222 4.20 609 46 615 47 633 119 636 142 638 163 654 212 671 249 4.30 559 56 577 55 588 145 591 167 593 193 609 239 635 280 4.40 513 67 530 67 543 173 546 194 555 218 565 268 596 303 4.50 461 83 485 93 493 203 501 227 505 250 533 300 570 338 4.60 411 100 438 111 452 236 458 259 468 279 498 332 534 365 4.70 364 120 395 139 413 268 417 290 427 311 462 366 504 398 4.80 315 150 350 171 372 304 378 324 388 344 429 398 473 425 4.90 268 176 313 208 332 343 341 362 353 381 396 429 445 466 5.00 223 208 274 241 298 380 304 399 321 418 363 465 418 504 5.25 144 321 192 343 211 490 229 499 243 517 302 563 363 595 5.50 91 447 123 459 148 599 164 612 185 622 249 658 312 690 5.75 60 569 83 575 102 719 121 722 147 732 209 764 269 790 6.00 43 694 55 700 62 838 84 841 102 843 174 873 226 900 6.25 34 819 46 825 52 963 59 966 80 968 136 990 195 1,005 6.50 28 944 40 950 47 1,082 51 1,081 56 1,082 106 1,108 168 1,123 6.75 26 1,069 36 1,075 42 1,207 47 1,208 52 1,209 87 1,225 142 1,230 7.00 23 1,194 34 1,200 39 1,329 43 1,334 48 1,334 62 1,340 122 1,355 7.25 22 1,319 31 1,325 36 1,453 39 1,453 44 1,461 58 1,466 106 1,469 7.50 20 1,444 28 1,450 34 1,577 - - 42 1,586 55 1,591 85 1,595 7.75 19 1,569 27 1,575 - - - - 40 1,700 51 1,700 63 1,699 8.00 - - 26 1,700 - - - - 38 1,826 50 1,829 - - 8.25 - - 24 1,825 - - - - 36 1,953 - - - - 8.50 - - 23 1,950 - - - - 35 2,079 - - - - 8.75 - - 22 2,075 - - - - 34 2,204 - - - - 9.00 - - 22 2,200 - - - - 32 2,320 - - - - 9.25 - - 20 2,325 - - - - 32 2,445 - - - -

Back to Top
CRG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.20 1,557 40 1,570 44 1,581 57 - - 1,585 68 1,592 83 1,597 92 2.30 1,457 45 1,470 47 1,471 64 - - 1,485 77 1,492 91 1,499 130 2.40 1,357 52 1,370 53 1,381 73 1,383 80 1,385 85 1,393 129 1,399 163 2.50 1,257 61 1,270 63 1,281 87 1,283 89 1,285 97 1,293 163 1,299 212 2.60 1,157 75 1,179 75 1,181 107 1,183 105 1,185 137 1,193 195 1,199 243 2.70 1,057 91 1,079 91 1,081 132 1,083 145 1,085 173 1,093 244 1,100 287 2.80 957 112 977 112 990 174 993 200 994 210 1,007 276 1,018 345 2.90 861 140 877 140 881 216 883 240 894 263 919 335 943 399 3.00 757 174 777 174 789 266 791 293 804 326 829 402 875 461 3.10 657 214 676 214 695 326 697 376 710 396 755 464 813 521 3.20 558 254 585 266 605 401 611 435 623 461 681 528 751 583 3.30 458 306 491 324 519 487 541 518 549 543 617 604 700 656 3.40 365 364 404 388 445 583 462 605 489 621 574 680 651 731 3.50 301 466 336 479 376 663 397 683 425 704 507 761 597 811 3.60 249 568 272 576 316 759 336 772 358 777 471 825 555 889 3.70 210 670 222 672 265 849 290 860 313 880 408 927 522 969 3.80 174 770 178 773 209 941 239 953 264 974 386 1,013 477 1,053 3.90 145 870 149 870 170 1,041 202 1,045 234 1,067 344 1,105 444 1,137 4.00 123 970 127 970 128 1,133 166 1,145 175 1,158 305 1,197 405 1,229 4.10 105 1,070 108 1,070 116 1,231 124 1,235 132 1,249 278 1,279 372 1,311 4.20 92 1,170 95 1,170 105 1,333 115 1,335 124 1,349 252 1,369 348 1,401 4.30 81 1,270 88 1,270 99 1,429 107 1,435 116 1,438 224 1,457 308 1,491 4.40 72 1,370 81 1,370 92 1,528 - - 108 1,538 193 1,557 283 1,579 4.50 65 1,470 76 1,470 87 1,630 - - 103 1,627 162 1,643 257 1,665 4.60 60 1,570 72 1,570 81 1,730 - - 97 1,727 123 1,743 230 1,765 4.70 56 1,670 68 1,670 79 1,829 - - 93 1,825 117 1,843 202 1,851 4.80 52 1,770 65 1,770 - - - - 89 1,924 113 1,923 167 1,951 4.90 48 1,870 63 1,870 - - - - 85 2,026 108 2,021 129 2,023 5.00 45 1,970 60 1,970 - - - - 84 2,126 104 2,121 124 2,128 5.25 - - 55 2,220 - - - - 79 2,373 - - - - 5.50 - - 51 2,470 - - - - 72 2,621 - - - - 5.75 - - 48 2,720 - - - - 68 2,868 - - - - 6.00 - - 45 2,970 - - - - 65 3,119 - - - - 6.25 - - 43 3,220 - - - - 61 3,366 - - - - 6.50 - - 41 3,470 - - - - 59 3,615 - - - - 6.75 - - 40 3,720 - - - - 57 3,862 - - - - 7.00 - - 39 3,970 - - - - 56 4,109 - - - - 7.25 - - 37 4,220 - - - - 55 4,357 - - - -

Back to Top
CRL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 14.50 - - 6,882 72 - - - - 6,882 128 - - - - 15.00 - - 6,637 72 - - - - 6,649 172 - - - - 15.50 - - 6,449 72 - - - - 6,484 217 - - - - 16.00 - - 6,143 80 - - - - 6,177 259 - - - - 16.50 - - 5,893 95 - - - - 5,887 324 5,891 540 - - 17.00 5,625 75 5,636 114 - - - - 5,636 379 5,683 627 - - 17.50 5,377 90 5,387 138 5,504 188 - - 5,543 457 5,590 705 5,637 962 18.00 5,127 107 5,140 167 5,176 257 - - 5,196 539 5,225 809 5,309 1,062 18.50 4,875 128 4,893 239 4,945 304 4,955 430 4,969 619 5,013 909 5,134 1,172 19.00 4,635 155 4,645 295 4,647 384 4,664 515 4,672 725 4,787 1,014 4,952 1,273 19.50 4,409 189 4,428 374 4,475 465 4,494 612 4,511 823 4,554 1,121 4,798 1,418 20.00 4,154 233 4,174 454 4,181 567 4,197 713 4,227 938 4,377 1,240 4,616 1,538 21.00 3,628 354 3,656 653 3,666 794 3,674 955 3,769 1,173 3,986 1,520 4,315 1,815 22.00 3,136 541 3,175 892 3,187 1,060 3,312 1,226 3,391 1,463 3,652 1,775 4,012 2,080 23.00 2,644 758 2,722 1,169 2,801 1,367 2,854 1,539 3,022 1,756 3,410 2,084 3,755 2,373 24.00 2,175 1,011 2,278 1,499 2,360 1,704 2,484 1,866 2,689 2,076 3,124 2,397 3,550 2,687 25.00 1,717 1,311 1,865 1,894 1,996 2,080 2,132 2,222 2,381 2,428 2,864 2,745 3,317 3,017 26.00 1,337 1,660 1,494 2,317 1,658 2,478 1,830 2,597 2,116 2,801 2,618 3,094 3,078 3,383 27.00 1,049 2,112 1,170 2,765 1,369 2,896 1,557 3,008 1,876 3,187 2,389 3,473 2,863 3,728 28.00 804 2,613 903 3,258 1,123 3,345 1,326 3,477 1,642 3,592 2,180 3,857 2,666 4,108 29.00 598 3,104 701 3,663 908 3,750 1,124 3,919 1,453 3,995 1,981 4,265 2,459 4,497 30.00 425 3,606 528 4,187 734 4,224 957 4,342 1,271 4,455 1,804 4,681 2,300 4,900 31.00 285 4,104 392 4,673 599 4,762 804 4,813 1,102 4,864 1,631 5,085 2,129 5,303 32.00 213 4,620 278 5,196 476 5,223 682 5,330 956 5,355 1,488 5,514 1,962 5,714 33.00 164 5,106 213 5,673 370 5,781 565 5,801 842 5,817 1,344 5,975 1,832 6,146 34.00 130 5,606 130 6,203 302 6,223 466 6,238 719 6,276 1,205 6,443 1,698 6,576 35.00 106 6,106 106 6,715 247 6,737 387 6,752 631 6,766 1,091 6,890 1,556 7,025 36.00 88 6,645 91 7,152 183 7,160 - - 547 7,239 982 7,362 1,455 7,463 37.00 - - 83 7,726 - - - - 473 7,781 - - - - 38.00 - - 76 8,143 - - - - 402 8,224 - - - - 39.00 - - 72 8,655 - - - - 342 8,739 - - - - 40.00 - - 72 9,164 - - - - 300 9,185 - - - - 41.00 - - 72 9,685 - - - - 267 9,724 - - - - 42.00 - - 72 10,156 - - - - 224 10,180 - - - -

Back to Top
CRP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 13.00 15,881 174 15,941 226 15,982 291 - - 16,066 391 16,231 944 16,384 1,333 13.50 14,881 174 14,942 255 14,985 333 - - 15,070 560 15,252 1,126 15,413 1,657 14.00 13,880 184 13,944 297 13,988 376 14,047 558 14,081 792 14,267 1,419 14,446 1,966 14.50 12,893 231 12,961 343 13,016 445 13,077 799 13,111 999 13,303 1,757 13,554 2,344 15.00 11,876 293 11,942 424 11,992 645 12,057 1,023 12,090 1,322 12,349 2,149 12,573 2,732 15.50 10,745 383 10,809 573 10,821 916 10,849 1,339 10,860 1,701 11,332 2,545 11,843 3,206 16.00 9,748 517 9,924 835 9,969 1,229 10,034 1,727 10,245 2,082 10,661 3,002 11,196 3,680 16.50 8,865 711 8,938 1,190 9,020 1,664 9,079 2,199 9,141 2,572 9,853 3,499 10,595 4,182 17.00 7,847 985 7,990 1,617 8,050 2,167 8,233 2,719 8,323 3,094 9,237 3,988 10,004 4,676 17.50 6,840 1,362 6,997 2,147 7,136 2,708 7,341 3,270 7,530 3,602 8,588 4,541 9,596 5,284 18.00 5,839 1,794 6,041 2,800 6,237 3,359 6,577 3,896 6,799 4,220 7,996 5,146 9,038 5,920 18.50 4,828 2,277 5,069 3,537 5,297 4,044 5,689 4,569 6,146 4,868 7,416 5,772 8,463 6,449 19.00 3,921 2,856 4,240 4,349 4,563 4,796 5,028 5,270 5,536 5,563 6,876 6,442 7,971 7,087 19.50 3,056 3,602 3,486 5,188 3,890 5,592 4,439 6,039 4,968 6,285 6,361 7,120 7,477 7,779 20.00 2,453 4,539 2,803 6,081 3,264 6,432 3,880 6,822 4,432 7,132 5,864 7,832 6,902 8,590 21.00 1,508 6,482 1,722 7,785 2,277 8,201 2,951 8,526 3,509 8,769 4,945 9,488 6,128 10,090 22.00 852 8,480 979 9,936 1,540 10,108 2,188 10,309 2,713 10,535 4,139 11,134 5,371 11,662 23.00 518 10,480 561 11,932 1,034 12,077 1,604 12,173 2,083 12,396 3,485 12,876 4,565 13,342 24.00 347 12,480 444 13,804 706 14,038 1,173 14,103 1,608 14,339 2,878 14,736 3,991 15,085 25.00 252 14,480 365 15,760 485 15,804 832 16,003 1,250 16,360 2,400 16,623 3,450 16,961 26.00 211 16,480 320 17,690 421 17,674 510 17,670 843 18,375 1,993 18,617 2,943 18,859 27.00 184 18,480 279 19,736 377 19,773 454 19,798 679 20,278 1,623 20,620 2,544 20,866 28.00 174 20,480 252 21,736 329 21,801 407 21,837 484 21,882 1,301 22,525 2,192 22,672

Back to Top
CSA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.50 - - 34,417 393 - - - - 34,497 463 - - - - 7.75 32,699 393 32,816 393 33,001 394 - - 33,340 494 33,783 652 33,773 760 8.00 31,450 393 31,744 393 31,785 425 - - 32,050 524 32,507 704 32,496 814 8.25 30,284 405 30,362 414 30,514 455 30,619 508 30,808 568 31,281 757 31,270 898 8.50 29,033 458 29,326 468 29,397 486 29,373 554 29,568 621 30,054 833 30,042 982 8.75 27,781 524 27,862 532 28,043 534 28,225 608 28,426 675 28,877 917 28,865 1,324 9.00 26,529 607 26,611 615 26,758 609 26,946 661 27,152 729 27,634 994 27,622 1,632 9.25 25,228 704 25,368 711 25,572 704 25,732 721 25,944 812 26,407 1,358 26,379 1,913 9.50 24,025 828 24,111 830 24,321 822 24,486 813 24,704 898 25,164 1,670 25,134 2,354 9.75 22,773 983 23,184 983 23,298 971 23,329 961 23,397 979 23,921 1,978 23,891 2,744 10.00 21,468 1,173 21,741 1,171 21,817 1,155 22,026 1,137 22,254 1,120 22,678 2,267 22,632 3,146 10.50 18,974 1,697 19,310 1,679 19,393 1,655 19,559 1,635 19,724 1,731 20,159 3,225 20,434 4,180 11.00 16,493 2,450 16,737 2,434 16,952 2,476 17,203 2,520 17,241 2,614 18,246 4,392 18,679 5,370 11.50 13,989 3,413 14,234 3,443 14,626 3,533 14,861 3,623 15,196 3,728 16,364 5,730 16,891 6,678 12.00 11,484 4,441 11,819 4,561 12,344 4,741 12,821 4,891 13,207 5,165 14,550 7,239 15,208 8,231 12.50 8,960 5,618 9,441 5,889 10,103 6,159 10,780 6,414 11,297 6,879 12,769 8,876 13,621 9,833 13.00 6,601 7,187 7,257 7,547 8,142 7,971 8,805 8,359 9,519 8,753 11,177 10,694 12,118 11,560 13.50 5,185 9,813 5,573 9,900 6,326 10,201 7,123 10,465 7,892 10,802 9,670 12,571 10,731 13,429 14.00 4,070 12,362 4,323 12,376 4,793 12,463 5,629 12,722 6,464 12,966 8,326 14,544 9,442 15,350 14.50 3,110 14,862 3,307 14,862 3,605 14,927 4,449 15,105 5,178 15,255 7,085 16,665 8,257 17,372 15.00 2,309 17,362 2,385 17,362 2,740 17,362 3,362 17,600 4,109 17,723 6,014 18,810 7,241 19,521 15.50 1,728 19,876 1,792 19,946 2,003 20,022 2,562 20,090 3,281 20,190 5,038 21,080 6,303 21,676 16.00 1,328 22,362 1,382 22,413 1,426 22,471 1,868 22,518 2,527 22,584 4,263 23,362 5,449 23,874 16.50 1,052 24,862 1,098 24,862 1,164 24,862 1,353 24,862 1,866 25,037 3,558 25,776 4,672 26,198 17.00 858 27,392 898 27,451 1,026 27,524 1,196 27,568 1,370 27,638 2,942 28,278 3,952 28,554 17.50 717 29,862 753 29,933 919 29,984 1,072 30,078 1,231 30,138 2,403 30,868 3,555 31,104 18.00 613 32,454 653 32,551 833 32,739 974 32,836 1,119 32,925 2,050 33,414 3,093 33,655 18.50 534 34,862 599 34,939 764 34,987 893 35,092 1,026 35,139 1,670 36,008 2,630 36,256 19.00 472 37,372 554 37,409 707 37,461 - - 949 37,545 1,239 38,554 2,077 38,804 19.50 - - 515 39,862 - - - - 883 39,987 1,159 41,054 - - 20.00 - - 483 42,362 - - - - 828 42,543 - - - - 21.00 - - 433 47,362 - - - - 738 47,485 - - - - 22.00 - - 393 52,362 - - - - 669 52,481 - - - - 23.00 - - 393 57,362 - - - - 615 57,541 - - - - 24.00 - - 393 62,362 - - - - 571 62,537 - - - -

Back to Top
CSE (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 19.50 6,953 75 6,969 88 - - - - 6,969 177 6,970 410 - - 20.00 6,714 75 6,739 103 6,771 118 6,773 136 6,788 246 6,816 469 6,856 668 21.00 6,192 75 6,354 145 6,371 144 6,379 208 6,403 347 6,449 628 6,517 842 22.00 5,692 92 5,738 211 5,742 230 5,809 307 5,830 491 5,870 823 5,915 1,047 23.00 5,192 128 5,239 310 5,254 349 5,256 472 5,266 668 5,289 1,015 5,323 1,257 24.00 4,703 184 4,730 464 4,788 513 4,794 660 4,808 887 4,845 1,246 4,895 1,495 25.00 4,195 272 4,239 655 4,240 727 4,325 905 4,345 1,124 4,401 1,513 4,468 1,768 26.00 3,697 404 3,745 879 3,743 1,011 3,841 1,191 3,859 1,391 3,919 1,785 4,105 2,041 27.00 3,197 582 3,239 1,143 3,325 1,339 3,348 1,508 3,375 1,703 3,538 2,097 3,783 2,352 28.00 2,718 787 2,784 1,490 2,816 1,707 2,863 1,863 2,936 2,038 3,188 2,420 3,480 2,673 29.00 2,213 1,014 2,346 1,925 2,398 2,104 2,439 2,230 2,548 2,397 2,864 2,763 3,211 3,011 30.00 1,729 1,294 1,907 2,379 1,976 2,507 2,048 2,629 2,192 2,798 2,573 3,124 2,950 3,354 31.00 1,316 1,672 1,498 2,834 1,589 2,937 1,688 3,029 1,890 3,200 2,319 3,501 2,722 3,724 32.00 1,040 2,168 1,136 3,294 1,247 3,381 1,375 3,458 1,568 3,607 2,045 3,949 2,502 4,168 33.00 809 2,668 873 3,795 954 3,793 1,100 3,932 1,322 4,033 1,866 4,373 2,297 4,563 34.00 609 3,170 660 4,293 721 4,292 863 4,423 1,120 4,485 1,669 4,792 2,112 4,987 35.00 439 3,682 485 4,817 533 4,833 684 4,938 930 4,961 1,476 5,242 1,928 5,405 36.00 320 4,170 336 5,298 374 5,309 528 5,379 773 5,396 1,323 5,695 1,776 5,846 37.00 237 4,688 253 5,781 290 5,779 410 5,822 653 5,831 1,179 6,162 1,624 6,294 38.00 183 5,170 193 6,308 211 6,302 320 6,292 553 6,295 1,050 6,623 1,471 6,760 39.00 144 5,707 157 6,799 183 6,797 256 6,798 470 6,800 921 7,082 1,338 7,230 40.00 116 6,170 139 7,283 164 7,280 - - 389 7,372 830 7,556 1,217 7,670 41.00 96 6,688 124 7,829 148 7,853 - - 315 7,890 730 8,034 1,104 8,119 42.00 82 7,186 111 8,276 134 8,274 - - 267 8,272 647 8,506 1,019 8,614 43.00 - - 103 8,800 - - - - 220 8,841 590 8,990 - - 44.00 - - 96 9,265 - - - - 161 9,261 530 9,485 - - 45.00 - - 88 9,780 - - - - 149 9,770 - - - - 46.00 - - 82 10,287 - - - - 143 10,323 - - - - 47.00 - - 76 10,787 - - - - - - - - - - 48.00 - - 75 11,275 - - - - - - - - - - 49.00 - - 75 11,782 - - - - - - - - - -

Back to Top
CSP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.40 - - 6,701 280 - - - - 6,719 274 6,740 353 - - 3.50 - - 6,492 312 - - - - 6,568 305 6,600 415 - - 3.60 6,292 312 6,301 347 - - - - 6,317 383 6,340 475 - - 3.70 6,128 348 6,145 385 - - - - 6,179 455 6,221 538 6,264 680 3.80 5,925 387 5,944 430 5,956 426 - - 5,977 524 6,021 601 6,064 777 3.90 5,686 433 5,741 480 5,753 476 - - 5,776 593 5,820 694 5,906 867 4.00 5,503 482 5,517 534 5,524 530 - - 5,545 661 5,618 759 5,765 949 4.10 5,309 538 5,325 594 5,336 619 - - 5,357 731 5,449 850 5,605 1,036 4.20 5,100 599 5,113 659 5,120 703 - - 5,141 802 5,307 937 5,453 1,128 4.30 4,899 665 4,912 730 4,944 786 - - 4,983 896 5,137 1,035 5,318 1,235 4.40 4,696 735 4,719 820 4,740 870 4,777 920 4,843 988 4,969 1,122 5,168 1,317 4.50 4,495 811 4,508 909 4,536 971 4,589 1,016 4,665 1,081 4,785 1,228 5,016 1,431 4.60 4,289 888 4,313 999 4,343 1,056 4,385 1,113 4,445 1,175 4,651 1,351 4,892 1,560 4.70 4,090 968 4,111 1,102 4,152 1,156 4,215 1,212 4,304 1,284 4,499 1,461 4,759 1,665 4.80 3,887 1,060 3,915 1,192 3,968 1,257 4,039 1,309 4,115 1,394 4,340 1,568 4,607 1,794 4.90 3,688 1,151 3,725 1,294 3,760 1,370 3,862 1,422 3,976 1,504 4,207 1,697 4,473 1,893 5.00 3,489 1,243 3,527 1,397 3,599 1,471 3,676 1,535 3,820 1,614 4,071 1,811 4,356 2,039 5.25 2,987 1,491 3,048 1,692 3,154 1,778 3,279 1,851 3,398 1,927 3,736 2,150 4,041 2,354 5.50 2,497 1,774 2,602 1,999 2,743 2,095 2,906 2,168 3,058 2,267 3,422 2,503 3,766 2,710 5.75 2,113 2,106 2,201 2,353 2,362 2,450 2,538 2,523 2,728 2,661 3,141 2,875 3,488 3,080 6.00 1,795 2,486 1,885 2,745 2,027 2,829 2,245 2,921 2,421 3,064 2,869 3,278 3,234 3,462 6.25 1,514 2,968 1,610 3,205 1,751 3,274 1,975 3,361 2,171 3,496 2,602 3,682 2,982 3,857 6.50 1,273 3,479 1,366 3,695 1,482 3,751 1,718 3,830 1,918 3,929 2,381 4,106 2,762 4,258 6.75 1,049 3,988 1,144 4,190 1,261 4,200 1,464 4,284 1,687 4,378 2,207 4,537 2,546 4,682 7.00 867 4,504 941 4,683 1,088 4,695 1,246 4,738 1,493 4,843 1,944 4,991 2,352 5,111 7.25 692 5,004 764 5,164 918 5,176 1,081 5,215 1,332 5,310 1,798 5,434 2,161 5,564 7.50 579 5,504 625 5,664 778 5,689 916 5,696 1,195 5,792 1,593 5,904 1,992 6,006 7.75 490 6,004 485 6,172 639 6,177 785 6,199 1,035 6,280 1,477 6,372 1,834 6,475 8.00 421 6,504 419 6,664 538 6,667 639 6,669 882 6,739 1,330 6,852 1,719 6,935 8.25 367 7,004 365 7,176 437 7,161 564 7,163 806 7,221 1,199 7,333 1,598 7,409 8.50 324 7,504 323 7,659 327 7,660 465 7,661 681 7,712 1,093 7,819 1,460 7,889 8.75 - - 291 8,172 - - - - 609 8,204 - - - - 9.00 - - 262 8,657 - - - - 524 8,704 - - - - 9.25 - - 242 9,161 - - - - 448 9,183 - - - - 9.50 - - 222 9,680 - - - - 356 9,672 - - - - 9.75 - - 207 10,152 - - - - 250 10,184 - - - - 10.00 - - 195 10,656 - - - - 240 10,705 - - - -

Back to Top
CTB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.40 - - 3,400 35 - - - - 3,413 52 - - - - 3.50 - - 3,300 36 - - - - 3,313 53 - - - - 3.60 - - 3,200 39 - - - - 3,213 56 - - - - 3.70 - - 3,100 40 - - - - 3,114 57 - - - - 3.80 - - 2,991 43 - - - - 2,999 61 - - - - 3.90 - - 2,891 44 - - - - 2,900 65 - - - - 4.00 - - 2,800 45 - - - - 2,814 69 2,826 84 - - 4.10 - - 2,710 48 - - - - 2,727 72 2,744 89 - - 4.20 - - 2,586 52 - - - - 2,583 76 2,580 96 - - 4.30 2,472 39 2,518 55 2,525 67 - - 2,541 83 2,557 101 2,579 150 4.40 2,368 41 2,384 59 2,415 69 - - 2,428 88 2,445 107 2,468 185 4.50 2,268 45 2,310 63 2,315 76 2,320 85 2,328 93 2,347 113 2,369 216 4.60 2,176 51 2,201 68 2,215 81 2,220 91 2,228 99 2,247 155 2,269 248 4.70 2,068 55 2,110 73 2,115 87 2,122 96 2,130 107 2,148 192 2,171 274 4.80 1,976 63 1,991 79 2,015 93 2,022 105 2,030 116 2,049 224 2,072 305 4.90 1,870 69 1,910 87 1,915 101 1,922 113 1,930 158 1,952 254 1,975 335 5.00 1,776 79 1,818 100 1,825 111 1,832 156 1,842 193 1,866 305 1,895 376 5.25 1,520 112 1,541 145 1,542 197 1,545 234 1,567 268 1,633 401 1,710 483 5.50 1,271 166 1,291 236 1,314 294 1,322 343 1,341 387 1,431 517 1,547 619 5.75 1,024 252 1,064 357 1,080 431 1,098 485 1,141 525 1,261 661 1,394 756 6.00 780 375 842 519 871 591 908 637 944 683 1,109 806 1,257 907 6.25 552 523 641 715 686 776 732 819 773 860 968 978 1,124 1,073 6.50 395 742 471 936 527 990 579 1,021 635 1,052 836 1,166 999 1,247 6.75 275 990 332 1,174 399 1,210 464 1,240 525 1,260 721 1,337 884 1,438 7.00 186 1,242 228 1,413 294 1,441 350 1,462 421 1,480 612 1,536 784 1,610 7.25 135 1,495 140 1,664 218 1,676 263 1,694 326 1,714 519 1,789 690 1,843 7.50 103 1,740 115 1,916 170 1,935 214 1,946 236 1,954 432 2,010 605 2,063 7.75 81 1,990 99 2,173 117 2,185 170 2,196 188 2,204 380 2,249 523 2,294 8.00 68 2,240 89 2,382 104 2,418 121 2,426 137 2,434 322 2,489 463 2,533 8.25 57 2,490 80 2,632 96 2,632 109 2,676 123 2,682 264 2,739 391 2,769 8.50 52 2,740 73 2,891 88 2,899 101 2,926 115 2,931 224 2,963 358 3,017

Back to Top
CTC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.30 - - 5,906 99 - - - - - - - - - - 3.40 - - 5,706 105 - - - - 5,759 156 - - - - 3.50 - - 5,505 113 - - - - 5,559 164 - - - - 3.60 - - 5,303 121 - - - - 5,360 178 5,408 220 - - 3.70 - - 5,030 127 - - - - 5,062 191 5,096 234 - - 3.80 - - 4,849 138 - - - - 4,890 204 4,934 250 - - 3.90 4,621 137 4,647 154 - - - - 4,691 218 4,735 268 - - 4.00 4,410 153 4,447 172 - - - - 4,492 235 4,538 355 - - 4.10 4,221 171 4,247 195 - - - - 4,294 254 4,338 436 - - 4.20 4,010 195 4,046 222 4,064 224 4,076 248 4,096 271 4,139 502 4,156 641 4.30 3,831 223 3,846 252 3,863 250 3,875 268 3,896 365 3,939 576 4,051 707 4.40 3,654 255 3,677 291 3,703 287 3,724 363 3,747 443 3,799 681 3,915 798 4.50 3,430 292 3,446 336 3,462 332 3,476 444 3,499 522 3,600 741 3,800 868 4.60 3,239 339 3,261 389 3,282 413 3,302 520 3,324 630 3,475 842 3,648 987 4.70 3,038 393 3,059 450 3,080 492 3,118 596 3,146 701 3,322 930 3,521 1,072 4.80 2,811 456 2,858 538 2,879 572 2,899 670 2,947 801 3,183 1,050 3,391 1,165 4.90 2,626 528 2,643 625 2,678 654 2,719 779 2,770 899 3,050 1,138 3,248 1,276 5.00 2,425 605 2,441 713 2,507 739 2,570 880 2,624 1,019 2,918 1,269 3,136 1,405 5.25 1,930 816 1,978 970 2,041 1,056 2,138 1,195 2,270 1,336 2,603 1,570 2,825 1,700 5.50 1,448 1,088 1,526 1,309 1,654 1,420 1,786 1,537 1,954 1,678 2,291 1,910 2,541 2,033 5.75 1,071 1,485 1,140 1,744 1,302 1,834 1,485 1,950 1,647 2,066 2,034 2,266 2,283 2,384 6.00 800 1,986 855 2,215 1,020 2,281 1,213 2,377 1,389 2,470 1,757 2,647 2,040 2,763 6.25 583 2,491 621 2,682 769 2,714 960 2,821 1,136 2,893 1,538 3,048 1,814 3,154 6.50 432 2,991 458 3,158 609 3,183 787 3,283 916 3,352 1,333 3,484 1,621 3,582 6.75 327 3,493 319 3,673 442 3,684 604 3,767 793 3,826 1,157 3,920 1,412 4,010 7.00 256 3,991 254 4,167 316 4,167 504 4,235 658 4,308 983 4,403 1,260 4,452 7.25 208 4,491 227 4,655 280 4,658 405 4,716 514 4,810 826 4,882 1,080 4,932 7.50 175 4,991 203 5,155 256 5,159 296 5,163 416 5,310 746 5,383 971 5,433 7.75 151 5,491 190 5,655 231 5,660 268 5,664 305 5,830 619 5,884 852 5,930 8.00 133 5,991 174 6,173 216 6,184 - - 278 6,331 525 6,384 777 6,426 8.25 119 6,497 159 6,664 202 6,666 - - 263 6,851 436 6,906 646 6,948 8.50 109 6,991 151 7,155 - - - - 248 7,370 324 7,426 564 7,470 8.75 102 7,491 143 7,655 - - - - 234 7,871 311 7,927 - - 9.00 97 7,998 137 8,155 - - - - 220 8,371 296 8,427 - - 9.25 93 8,491 129 8,658 - - - - 214 8,852 279 8,907 - - 9.50 89 8,991 125 9,143 - - - - 207 9,334 264 9,427 - - 9.75 85 9,491 122 9,660 - - - - 199 9,852 256 9,926 - - 10.00 82 9,991 118 10,152 - - - - 190 10,334 248 10,400 - - 10.50 79 10,991 110 11,135 - - - - 174 11,311 231 11,400 - - 11.00 79 11,991 102 12,135 - - - - 166 12,311 214 12,380 - -

Back to Top
CTS (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.25 - - 14,124 152 - - - - - - - - - - 8.50 - - 13,874 152 - - - - 13,911 152 - - - - 8.75 - - 13,587 152 - - - - 13,728 157 - - - - 9.00 - - 13,395 152 - - - - 13,451 166 - - - - 9.25 - - 13,088 152 - - - - 13,315 176 - - - - 9.50 - - 12,840 152 - - - - 12,994 184 - - - - 9.75 - - 12,588 152 - - - - 12,594 193 - - - - 10.00 - - 12,344 152 - - - - 12,345 202 - - - - 10.50 - - 11,843 152 - - - - 11,849 229 - - - - 11.00 - - 11,346 161 - - - - 11,537 257 - - - - 11.50 - - 10,844 193 - - - - 11,105 359 - - - - 12.00 10,312 230 10,398 233 10,414 260 - - 10,595 451 10,698 904 10,722 1,240 12.50 9,831 283 9,851 285 10,034 318 - - 10,112 591 10,220 1,065 10,368 1,433 13.00 9,312 350 9,354 350 9,414 393 - - 9,462 746 9,654 1,254 10,127 1,660 13.50 8,812 434 8,858 434 8,862 550 - - 9,121 901 9,272 1,463 9,781 1,870 14.00 8,315 540 8,358 538 8,393 696 - - 8,656 1,091 9,000 1,679 9,421 2,118 14.50 7,813 668 7,861 692 7,944 863 8,019 1,077 8,133 1,302 8,623 1,916 9,058 2,371 15.00 7,325 821 7,494 853 7,539 1,045 7,584 1,301 7,809 1,522 8,309 2,181 8,752 2,635 15.50 6,819 998 6,922 1,050 7,028 1,251 7,147 1,537 7,301 1,779 7,893 2,431 8,405 2,907 16.00 6,320 1,193 6,368 1,259 6,516 1,481 6,862 1,775 7,017 2,050 7,559 2,727 8,109 3,205 16.50 5,828 1,405 5,987 1,487 6,066 1,767 6,345 2,066 6,545 2,345 7,168 2,989 7,867 3,507 17.00 5,334 1,616 5,600 1,730 5,754 2,036 5,931 2,344 6,250 2,620 6,888 3,312 7,558 3,801 17.50 4,845 1,846 5,145 1,996 5,336 2,358 5,572 2,673 5,915 2,927 6,599 3,649 7,230 4,148 18.00 4,361 2,093 4,710 2,280 4,951 2,700 5,296 2,993 5,581 3,280 6,270 3,986 6,958 4,477 18.50 3,876 2,359 4,271 2,581 4,549 3,072 4,834 3,371 5,151 3,643 6,004 4,313 6,704 4,806 19.00 3,415 2,661 3,888 2,925 4,187 3,454 4,507 3,738 4,836 4,020 5,736 4,657 6,440 5,154 19.50 2,968 3,016 3,526 3,321 3,876 3,848 4,232 4,133 4,534 4,365 5,469 5,037 6,290 5,517 20.00 2,635 3,415 3,180 3,760 3,559 4,261 3,951 4,522 4,237 4,740 5,220 5,406 6,066 5,888 21.00 2,082 4,397 2,560 4,642 2,987 5,123 3,434 5,360 3,757 5,565 4,739 6,179 5,589 6,627 22.00 1,614 5,397 2,008 5,574 2,469 5,976 2,929 6,228 3,319 6,370 4,338 6,974 5,185 7,417 23.00 1,216 6,403 1,540 6,529 2,015 6,920 2,492 7,025 2,879 7,204 3,957 7,800 4,787 8,220 24.00 870 7,402 1,159 7,468 1,635 7,844 2,097 7,947 2,499 8,187 3,619 8,661 4,406 9,052 25.00 645 8,447 864 8,515 1,287 8,790 1,773 8,966 2,142 9,103 3,219 9,532 4,123 9,904 26.00 490 9,403 625 9,509 1,034 9,730 1,470 9,846 1,844 9,924 2,937 10,440 3,790 10,775 27.00 383 10,403 489 10,403 846 10,786 1,215 10,865 1,571 10,963 2,651 11,268 3,470 11,669 28.00 307 11,403 350 11,403 686 11,740 1,017 11,829 1,327 11,881 2,387 12,252 3,231 12,581 29.00 254 12,468 311 12,537 497 12,740 826 12,782 1,140 12,828 2,152 13,256 2,926 13,527 30.00 214 13,454 281 13,512 371 13,594 - - 964 13,801 1,921 14,192 2,751 14,470 31.00 184 14,425 256 14,466 - - - - 846 14,697 1,742 15,154 2,520 15,356 32.00 161 15,403 236 15,403 - - - - 686 15,774 1,552 15,966 2,305 16,246 33.00 152 16,403 218 16,403 - - - - 601 16,804 1,400 16,922 2,130 17,150 34.00 - - 204 17,403 - - - - 496 17,594 - - - - 35.00 - - 190 18,417 - - - - 381 18,647 - - - - 36.00 - - 180 19,403 - - - - 358 19,538 - - - - 37.00 - - 170 20,539 - - - - 334 20,665 - - - - 38.00 - - 162 21,403 - - - - 318 21,482 - - - - 39.00 - - 154 22,403 - - - - 306 22,668 - - - - 40.00 - - 152 23,403 - - - - 294 23,593 - - - -

Back to Top
DFM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.45 - - 6,821 95 - - - - 6,842 95 - - - - 1.50 - - 6,721 95 - - - - 6,744 95 - - - - 1.55 - - 6,621 95 - - - - 6,645 95 - - - - 1.60 - - 6,521 95 - - - - 6,548 95 - - - - 1.65 - - 6,421 95 - - - - 6,449 95 - - - - 1.70 - - 6,321 101 - - - - 6,350 102 - - - - 1.75 - - 6,222 106 - - - - 6,253 107 - - - - 1.80 - - 6,122 111 - - - - 6,165 113 - - - - 1.85 - - 6,022 118 - - - - 6,065 118 - - - - 1.90 - - 5,922 125 - - - - 5,965 126 - - - - 1.95 - - 5,824 133 - - - - 5,865 134 - - - - 2.00 - - 5,724 141 - - - - 5,765 141 - - - - 2.10 5,514 155 5,525 158 - - - - 5,565 159 5,638 254 - - 2.20 5,314 176 5,326 179 - - - - 5,386 179 5,461 318 - - 2.30 5,114 202 5,128 203 - - - - 5,206 204 5,300 366 - - 2.40 4,914 230 4,929 231 - - - - 5,005 274 5,121 425 - - 2.50 4,714 263 4,730 264 - - - - 4,822 336 4,956 511 - - 2.60 4,514 303 4,536 303 - - - - 4,622 399 4,797 564 - - 2.70 4,314 348 4,336 348 - - - - 4,474 463 4,633 680 - - 2.80 4,114 400 4,136 399 - - - - 4,288 549 4,484 760 - - 2.90 3,914 460 3,937 457 4,000 505 - - 4,121 614 4,325 845 4,524 1,027 3.00 3,714 525 3,738 522 3,810 605 - - 3,917 721 4,172 950 4,410 1,133 3.10 3,514 597 3,537 611 3,636 681 - - 3,780 807 4,041 1,055 4,258 1,243 3.20 3,316 673 3,344 715 3,420 762 - - 3,574 913 3,894 1,157 4,125 1,370 3.30 3,116 752 3,150 803 3,255 875 3,383 935 3,436 1,017 3,760 1,284 4,001 1,496 3.40 2,921 832 2,964 892 3,076 972 3,223 1,028 3,308 1,106 3,625 1,390 3,893 1,590 3.50 2,716 924 2,788 996 2,909 1,086 3,061 1,154 3,136 1,227 3,492 1,503 3,778 1,719 3.60 2,513 1,016 2,611 1,112 2,757 1,197 2,915 1,264 2,979 1,359 3,339 1,629 3,644 1,864 3.70 2,312 1,120 2,435 1,228 2,604 1,325 2,733 1,401 2,881 1,485 3,241 1,813 3,534 1,987 3.80 2,115 1,223 2,268 1,356 2,450 1,452 2,603 1,527 2,745 1,632 3,077 1,889 3,440 2,151 3.90 1,916 1,351 2,102 1,484 2,294 1,592 2,452 1,665 2,592 1,777 3,020 2,041 3,325 2,260 4.00 1,738 1,491 1,948 1,623 2,170 1,732 2,318 1,804 2,460 1,921 2,864 2,202 3,191 2,398 4.10 1,598 1,631 1,793 1,775 2,029 1,884 2,202 1,958 2,356 2,077 2,743 2,358 3,091 2,572 4.20 1,482 1,771 1,654 1,927 1,905 2,035 2,085 2,120 2,219 2,236 2,688 2,504 3,032 2,700 4.30 1,355 1,935 1,542 2,079 1,779 2,187 1,987 2,281 2,102 2,397 2,551 2,649 2,937 2,845 4.40 1,253 2,114 1,436 2,243 1,674 2,339 1,869 2,453 2,015 2,551 2,455 2,810 2,844 3,007 4.50 1,138 2,317 1,329 2,407 1,568 2,513 1,770 2,614 1,898 2,717 2,367 2,977 2,749 3,145 4.60 1,036 2,521 1,223 2,586 1,486 2,703 1,672 2,789 1,801 2,891 2,295 3,122 2,656 3,307 4.70 948 2,724 1,133 2,776 1,379 2,879 1,596 2,955 1,705 3,063 2,190 3,283 2,574 3,453 4.80 861 2,927 1,045 2,968 1,244 3,066 1,470 3,140 1,634 3,224 2,138 3,448 2,500 3,614 4.90 775 3,128 958 3,168 1,159 3,248 1,393 3,327 1,538 3,404 2,051 3,616 2,427 3,776 5.00 686 3,331 868 3,364 1,103 3,435 1,288 3,510 1,461 3,591 1,957 3,792 2,350 3,984 5.25 544 3,835 690 3,859 918 3,915 1,119 3,973 1,280 4,036 1,778 4,190 2,157 4,360 5.50 438 4,336 576 4,359 762 4,397 946 4,436 1,110 4,449 1,608 4,631 2,006 4,785 5.75 361 4,836 428 4,849 600 4,880 801 4,913 984 4,923 1,471 5,072 1,862 5,213 6.00 305 5,337 315 5,341 521 5,368 - - 842 5,392 1,324 5,520 1,709 5,653 6.25 263 5,838 272 5,842 388 5,846 - - 737 5,873 1,208 5,988 1,580 6,093 6.50 231 6,342 239 6,342 306 6,342 - - 633 6,356 1,087 6,445 1,465 6,555 6.75 206 6,842 214 6,849 - - - - 565 6,868 1,002 6,924 1,365 7,020 7.00 186 7,342 194 7,342 - - - - 447 7,342 902 7,396 1,251 7,470 7.25 170 7,842 178 7,842 - - - - 376 7,842 817 7,882 1,168 7,944

Back to Top
EVG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 37 306 46 306 51 307 57 309 61 313 69 319 74 0.10 206 61 209 77 215 87 222 97 230 103 300 121 315 134 0.15 139 95 162 115 200 131 214 158 226 167 271 203 291 219 0.20 105 166 134 174 156 226 172 236 188 247 243 287 284 304 0.25 95 265 126 266 150 273 167 278 183 286 219 374 268 392 0.30 89 365 121 365 146 367 163 370 179 375 216 391 244 494 0.35 86 465 118 465 142 465 159 466 176 470 214 482 242 494 0.40 83 565 114 565 139 565 156 565 174 566 211 575 240 585 0.45 81 665 113 665 137 665 155 665 171 665 210 670 239 678 0.50 79 765 110 765 135 765 153 765 170 765 208 767 238 774 0.55 78 865 109 865 134 865 151 865 168 865 207 866 236 870 0.60 77 965 107 965 133 965 150 965 167 965 206 965 235 967

Back to Top
GAC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.65 - - 6,021 176 - - - - 6,048 203 - - - - 1.70 - - 5,822 191 - - - - 5,848 215 - - - - 1.75 - - 5,622 206 - - - - 5,692 226 - - - - 1.80 - - 5,424 224 - - - - 5,492 238 - - - - 1.85 - - 5,230 244 - - - - 5,292 252 - - - - 1.90 5,020 258 5,030 268 5,036 267 5,081 266 5,132 271 5,282 561 5,514 782 1.95 4,820 283 4,830 296 4,836 295 4,881 292 4,930 381 5,084 642 5,401 862 2.00 4,621 313 4,629 327 4,636 324 4,713 387 4,770 485 4,922 732 5,245 991 2.10 4,221 387 4,229 401 4,265 399 4,348 507 4,400 665 4,597 941 4,956 1,139 2.20 3,822 481 3,829 500 3,892 592 3,979 686 4,068 833 4,313 1,101 4,677 1,338 2.30 3,424 602 3,447 662 3,515 734 3,636 869 3,733 997 4,025 1,296 4,420 1,573 2.40 3,025 748 3,061 859 3,164 920 3,327 1,048 3,424 1,214 3,756 1,551 4,172 1,764 2.50 2,617 908 2,692 1,057 2,837 1,139 3,009 1,266 3,117 1,464 3,609 1,775 3,830 2,028 2.60 2,219 1,116 2,344 1,284 2,539 1,361 2,716 1,525 2,869 1,715 3,261 2,017 3,614 2,260 2.70 1,843 1,347 1,983 1,537 2,234 1,645 2,386 1,820 2,612 1,992 3,031 2,274 3,425 2,551 2.80 1,501 1,627 1,671 1,815 1,914 1,947 2,159 2,104 2,362 2,266 2,823 2,583 3,193 2,813 2.90 1,269 1,936 1,401 2,135 1,661 2,274 1,926 2,389 2,146 2,578 2,630 2,873 3,005 3,103 3.00 1,064 2,341 1,180 2,498 1,452 2,596 1,690 2,732 1,955 2,873 2,416 3,170 2,851 3,390 3.10 889 2,747 992 2,874 1,233 2,970 1,486 3,039 1,728 3,211 2,252 3,492 2,646 3,708 3.20 718 3,149 848 3,249 1,059 3,333 1,325 3,403 1,585 3,564 2,085 3,808 2,499 4,030 3.30 602 3,552 713 3,640 876 3,695 1,180 3,764 1,388 3,920 1,899 4,130 2,322 4,339 3.40 512 3,959 581 4,027 757 4,057 1,007 4,119 1,241 4,272 1,784 4,481 2,206 4,681 3.50 442 4,361 442 4,429 632 4,463 911 4,499 1,086 4,652 1,645 4,817 2,050 4,939 3.60 387 4,764 389 4,832 506 4,844 801 4,879 992 5,000 1,517 5,197 1,914 5,376 3.70 344 5,158 347 5,216 361 5,245 702 5,255 890 5,405 1,377 5,547 1,789 5,708 3.80 309 5,558 315 5,616 336 5,624 - - 801 5,747 1,296 5,913 1,672 6,051 3.90 282 5,958 288 6,016 321 6,025 - - 689 6,151 1,147 6,280 1,592 6,428 4.00 259 6,358 267 6,416 306 6,425 - - 590 6,528 1,067 6,657 1,454 6,688 4.10 240 6,758 246 6,798 287 6,825 - - 469 6,931 986 6,958 1,384 7,028 4.20 223 7,158 236 7,197 - - - - 332 7,297 882 7,393 1,305 7,428 4.30 - - 227 7,597 - - - - 317 7,697 802 7,760 - - 4.40 - - 218 7,996 - - - - 308 8,099 699 8,162 - - 4.50 - - 208 8,396 - - - - 300 8,500 600 8,530 - - 4.60 - - 200 8,796 - - - - 291 8,872 482 8,930 - - 4.70 - - 196 9,196 - - - - 283 9,272 - - - -

Back to Top
GAH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.25 - - 83,990 966 - - - - - - - - - - 5.50 - - 82,708 966 - - - - - - - - - - 5.75 - - 81,462 966 - - - - - - - - - - 6.00 - - 80,219 966 - - - - - - - - - - 6.25 - - 78,995 966 - - - - - - - - - - 6.50 - - 77,730 966 - - - - 77,728 966 - - - - 6.75 - - 76,498 966 - - - - 76,512 966 - - - - 7.00 - - 75,248 966 - - - - 75,264 966 - - - - 7.25 - - 73,999 966 - - - - 74,015 966 - - - - 7.50 - - 72,752 966 - - - - 72,762 966 - - - - 7.75 - - 71,503 966 - - - - 71,511 966 - - - - 8.00 - - 70,313 999 - - - - 70,370 984 - - - - 8.25 - - 69,037 1,107 - - - - 69,007 1,087 - - - - 8.50 - - 68,007 1,213 - - - - 68,176 1,189 - - - - 8.75 - - 66,548 1,334 - - - - 66,512 1,308 - - - - 9.00 - - 65,305 1,473 - - - - 65,268 1,662 - - - - 9.25 - - 64,027 1,614 - - - - 64,024 1,982 - - - - 9.50 62,729 1,571 62,782 1,789 62,942 1,777 - - 63,002 2,274 63,161 3,079 64,259 4,532 9.75 61,465 1,739 61,542 1,963 61,690 1,950 - - 61,752 2,566 61,913 3,536 63,067 5,082 10.00 60,219 1,915 60,295 2,175 60,300 2,159 - - 60,312 2,873 60,729 3,879 61,875 5,520 10.50 57,726 2,333 57,799 2,644 57,803 2,826 - - 57,866 3,476 58,555 4,713 59,788 6,455 11.00 55,232 2,836 55,303 3,204 55,304 3,502 - - 55,304 4,274 56,456 5,576 57,924 7,539 11.50 52,732 3,448 52,812 3,868 52,840 4,313 - - 53,061 5,087 54,329 6,613 55,964 8,616 12.00 50,279 4,155 50,332 4,749 50,644 5,136 50,720 5,582 50,804 6,022 52,162 7,701 54,132 9,764 12.50 47,741 4,964 47,836 5,714 47,897 6,109 48,032 6,580 48,152 7,072 50,257 8,787 52,216 11,081 13.00 45,246 5,859 45,369 6,677 45,396 7,092 45,639 7,635 46,076 8,136 48,272 10,114 50,459 12,410 13.50 42,750 6,819 42,874 7,745 43,069 8,184 43,316 8,757 43,476 9,234 46,360 11,435 48,925 13,684 14.00 40,252 7,814 40,586 8,816 40,675 9,359 40,798 9,954 41,439 10,533 44,502 12,798 47,199 15,212 14.50 37,773 8,872 37,919 10,002 38,103 10,606 38,598 11,240 39,893 11,892 42,784 14,296 45,446 16,705 15.00 35,249 9,929 35,424 11,254 36,214 11,831 36,502 12,605 37,991 13,230 40,925 15,840 43,931 18,195 15.50 32,747 11,017 33,029 12,538 34,013 13,293 34,546 14,005 35,887 14,675 39,236 17,411 42,317 19,724 16.00 30,229 12,195 30,683 13,917 31,529 14,750 33,021 15,580 33,891 16,199 37,547 19,102 40,751 21,463 16.50 27,707 13,463 28,406 15,389 29,382 16,338 30,694 17,086 32,090 17,757 36,254 20,834 39,471 23,160 17.00 25,202 14,821 26,227 16,983 27,423 17,956 28,839 18,760 30,475 19,453 34,499 22,507 38,098 24,818 17.50 22,733 16,299 24,091 18,667 25,482 19,696 27,226 20,491 28,815 21,265 33,157 24,416 36,726 26,688 18.00 20,520 17,958 22,042 20,412 23,727 21,439 25,597 22,291 27,282 23,215 31,821 26,273 35,655 28,584 18.50 18,774 19,736 20,154 22,337 21,940 23,301 23,964 24,180 25,885 25,282 30,344 28,110 34,245 30,171 19.00 17,211 21,635 18,586 24,203 20,379 25,226 22,538 26,210 24,472 27,266 29,136 30,042 33,124 32,256 19.50 15,708 23,625 17,086 26,188 18,840 27,240 21,055 28,378 23,165 29,404 28,109 32,057 32,057 34,127 20.00 14,361 26,163 15,727 28,468 17,621 29,536 19,853 30,538 21,918 31,563 26,862 34,168 30,968 36,216 21.00 11,895 31,267 13,269 33,273 14,998 34,098 17,411 35,023 19,527 35,872 24,682 38,246 28,929 40,163 22.00 9,732 36,347 11,057 38,130 12,644 38,560 15,262 39,596 17,564 40,402 22,655 42,509 27,191 44,501 23.00 7,777 41,448 9,118 43,066 10,573 43,465 13,254 44,300 15,495 44,949 20,860 46,906 25,117 48,792 24.00 6,103 46,400 7,455 48,011 8,843 48,514 11,346 49,035 13,640 49,672 19,225 51,408 23,739 53,035 25.00 4,677 51,421 5,961 53,060 - - - - 12,080 54,152 17,505 55,968 22,298 57,513 26.00 3,744 56,481 4,825 57,888 - - - - 10,526 58,839 16,026 60,688 20,669 61,865 27.00 3,049 61,441 3,886 62,831 - - - - 9,285 64,079 14,652 65,340 19,347 66,512

Back to Top
GHL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.70 - - 7,153 122 - - - - 7,154 168 - - - - 4.80 6,949 119 6,954 131 6,954 145 - - 6,954 176 7,138 439 7,373 629 4.90 6,750 130 6,754 141 6,754 153 - - 6,756 254 6,965 491 7,197 682 5.00 6,550 139 6,556 153 6,556 159 6,554 244 6,589 318 6,809 576 7,041 764 5.25 6,052 172 6,057 190 6,057 188 6,123 327 6,142 445 6,379 724 6,655 929 5.50 5,553 218 5,558 242 5,592 287 5,602 455 5,666 569 5,838 897 6,287 1,156 5.75 5,054 284 5,061 315 5,126 432 5,221 616 5,247 757 5,486 1,095 5,930 1,356 6.00 4,556 376 4,618 486 4,690 608 4,717 810 4,782 958 5,126 1,311 5,456 1,597 6.25 4,064 502 4,077 654 4,168 809 4,318 1,026 4,373 1,191 4,789 1,561 5,143 1,857 6.50 3,558 689 3,608 854 3,786 1,034 3,840 1,283 4,009 1,437 4,445 1,829 4,850 2,129 6.75 3,060 904 3,156 1,109 3,266 1,328 3,552 1,553 3,670 1,718 4,143 2,101 4,641 2,399 7.00 2,577 1,152 2,711 1,396 2,913 1,637 3,148 1,885 3,332 2,029 3,838 2,418 4,273 2,723 7.25 2,104 1,447 2,277 1,709 2,560 1,977 2,821 2,201 3,036 2,351 3,561 2,744 4,075 3,050 7.50 1,708 1,779 1,912 2,094 2,235 2,340 2,511 2,564 2,727 2,714 3,294 3,080 3,773 3,371 7.75 1,390 2,164 1,578 2,520 1,938 2,727 2,240 2,951 2,475 3,091 3,057 3,441 3,538 3,733 8.00 1,125 2,649 1,297 2,921 1,671 3,085 1,994 3,333 2,210 3,468 2,809 3,812 3,288 4,099 8.25 907 3,148 1,059 3,429 1,428 3,587 1,747 3,765 2,002 3,880 2,592 4,205 3,096 4,462 8.50 715 3,650 851 3,896 1,203 4,002 1,538 4,191 1,783 4,289 2,378 4,597 2,896 4,784 8.75 522 4,156 678 4,369 1,019 4,393 1,357 4,629 1,582 4,733 2,190 5,014 2,689 5,161 9.00 419 4,653 537 4,861 862 4,922 1,191 5,090 1,396 5,170 2,026 5,429 2,517 5,562 9.25 343 5,149 437 5,388 703 5,414 1,019 5,553 1,248 5,625 1,831 5,860 2,360 5,966 9.50 287 5,649 284 5,890 573 5,918 890 6,032 1,103 6,097 1,702 6,305 2,195 6,505 9.75 244 6,149 244 6,369 498 6,390 770 6,514 986 6,576 1,557 6,759 2,091 6,817 10.00 212 6,649 214 6,807 412 6,799 - - 831 7,042 1,408 7,102 1,953 7,246 10.50 168 7,649 182 7,860 - - - - 665 8,025 1,177 8,087 1,657 8,131 11.00 139 8,649 164 8,794 - - - - 534 9,033 988 9,087 1,461 9,133 11.50 - - 150 9,793 - - - - 391 10,054 - - - - 12.00 - - 138 10,793 - - - - 300 11,037 - - - - 12.50 - - 129 11,793 - - - - 202 12,001 - - - - 13.00 - - 119 12,792 - - - - 188 12,801 - - - - 13.50 - - 110 13,785 - - - - 179 13,781 - - - - 14.00 - - 106 14,781 - - - - 171 14,777 - - - - 14.50 - - 103 15,778 - - - - 163 15,773 - - - - 15.00 - - 99 16,774 - - - - 155 16,772 - - - - 15.50 - - 99 17,774 - - - - 150 17,776 - - - - 16.00 - - 99 18,774 - - - - 146 18,778 - - - - 16.50 - - 99 19,773 - - - - 142 19,778 - - - - 17.00 - - 99 20,773 - - - - 137 20,779 - - - -

Back to Top
GJA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603 4.03 - - 10,232 101 10,240 101 - - - - 4.19 - - 10,036 101 10,044 101 - - - - 4.35 - - 9,840 101 9,848 101 - - - - 4.52 - - 9,603 101 9,602 101 - - - - 4.68 - - 9,415 101 9,423 101 - - - - 4.84 - - 9,220 101 9,228 101 - - - - 5.00 - - 9,022 101 9,018 101 - - - - 5.16 - - 8,828 101 8,835 105 - - - - 5.32 - - 8,631 101 8,639 110 - - - - 5.48 - - 8,431 101 8,430 116 - - - - 5.65 - - 8,212 101 8,218 122 - - - - 5.81 - - 8,012 101 8,022 128 - - - - 5.97 - - 7,818 110 7,825 136 - - - - 6.13 - - 7,632 121 7,646 145 - - - - 6.29 - - 7,435 132 7,450 154 - - - - 6.45 - - 7,238 146 7,252 164 - - - - 6.61 - - 7,040 161 7,056 229 - - - - 6.77 - - 6,834 178 6,838 284 - - - - 6.94 - - 6,615 199 6,619 339 - - - - 7.10 - - 6,417 223 6,421 390 - - - - 7.26 - - 6,225 249 6,224 436 6,240 731 - - 7.42 - - 6,027 279 6,023 516 6,082 793 - - 7.58 5,823 253 5,827 314 5,850 563 5,933 889 6,220 1,195 7.74 5,630 286 5,638 352 5,652 637 5,788 967 6,064 1,282 7.90 5,427 322 5,440 398 5,454 707 5,662 1,043 5,923 1,376 8.06 5,240 362 5,250 474 5,274 803 5,479 1,146 5,780 1,484 8.47 4,726 491 4,737 650 4,838 1,031 5,091 1,384 5,471 1,727 8.87 4,228 654 4,242 857 4,431 1,278 4,825 1,657 5,146 1,984 9.27 3,739 846 3,752 1,097 4,061 1,556 4,491 1,943 4,951 2,282 9.68 3,225 1,071 3,267 1,358 3,681 1,866 4,169 2,255 4,650 2,582 10.08 2,730 1,314 2,816 1,667 3,304 2,196 3,803 2,580 4,376 2,893 10.48 2,250 1,594 2,391 1,990 3,007 2,558 3,533 2,923 4,109 3,220 10.89 1,835 1,945 2,003 2,398 2,696 2,926 3,259 3,289 3,864 3,576 11.29 1,535 2,353 1,663 2,834 2,439 3,326 3,028 3,659 3,634 3,949 11.69 1,265 2,848 1,394 3,279 2,193 3,686 2,781 4,051 3,403 4,322 12.10 1,030 3,360 1,152 3,795 1,970 4,154 2,579 4,457 3,209 4,723 12.50 821 3,860 939 4,249 1,748 4,593 2,363 4,871 3,008 5,119 12.90 644 4,363 757 4,718 1,569 5,030 2,179 5,301 2,807 5,513 13.31 512 4,871 611 5,225 1,399 5,496 2,008 5,722 2,607 5,939 13.71 415 5,368 477 5,723 1,265 5,963 1,848 6,166 2,440 6,364 14.11 343 5,862 377 6,210 1,108 6,442 1,696 6,610 2,274 6,799 14.52 286 6,368 277 6,695 986 6,919 1,575 7,038 - - 14.92 - - 238 7,193 874 7,363 1,449 7,471 - - 15.32 - - 207 7,712 764 7,853 1,332 7,948 - - 15.73 - - 183 8,202 680 8,324 - - - - 16.13 - - 165 8,699 584 8,782 - - - -

Back to Top
GLI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 10.50 - - 2,518 64 - - - - - - - - - - 11.00 - - 2,418 77 - - - - 2,425 106 - - - - 11.50 - - 2,319 93 - - - - 2,319 133 - - - - 12.00 - - 2,219 113 - - - - 2,219 159 - - - - 12.50 2,112 129 2,120 136 2,120 152 - - 2,121 190 2,176 257 2,294 346 13.00 2,012 156 2,020 164 2,026 184 - - 2,030 227 2,096 299 2,223 388 13.50 1,912 188 1,922 194 1,926 220 - - 1,951 265 2,020 342 2,150 438 14.00 1,813 222 1,823 236 1,824 258 - - 1,847 306 1,942 392 2,076 491 14.50 1,713 260 1,722 274 1,722 299 1,746 322 1,764 352 1,901 444 2,012 541 15.00 1,612 299 1,622 316 1,632 343 1,648 368 1,680 397 1,796 493 1,910 597 15.50 1,512 339 1,525 361 1,534 392 1,557 416 1,603 449 1,726 553 1,843 659 16.00 1,414 380 1,426 407 1,452 443 1,474 469 1,524 503 1,659 612 1,812 718 16.50 1,314 423 1,328 456 1,370 497 1,400 524 1,448 561 1,593 671 1,752 777 17.00 1,212 468 1,234 509 1,287 554 1,313 584 1,376 620 1,527 739 1,663 845 17.50 1,110 515 1,155 565 1,212 613 1,243 644 1,304 682 1,465 806 1,631 912 18.00 1,008 567 1,050 626 1,107 675 1,166 709 1,233 747 1,405 872 1,550 980 18.50 907 622 967 690 1,031 743 1,091 775 1,169 816 1,344 942 1,499 1,046 19.00 808 686 879 758 955 812 1,025 846 1,103 888 1,290 1,018 1,447 1,120 19.50 741 755 804 828 885 884 957 917 1,044 966 1,235 1,091 1,393 1,196 20.00 673 834 740 904 818 958 896 993 985 1,046 1,179 1,166 1,370 1,252 21.00 563 1,025 622 1,063 698 1,119 781 1,161 876 1,210 1,085 1,328 1,258 1,422 22.00 464 1,233 524 1,260 594 1,297 681 1,337 776 1,383 987 1,487 1,163 1,583 23.00 378 1,432 432 1,456 502 1,489 595 1,519 690 1,558 908 1,658 1,090 1,744 24.00 300 1,638 351 1,652 424 1,681 511 1,705 618 1,741 826 1,829 1,010 1,914 25.00 232 1,839 285 1,848 355 1,875 433 1,894 543 1,926 760 2,007 942 2,087 26.00 182 2,035 229 2,046 296 2,065 370 2,089 475 2,115 700 2,188 882 2,263 27.00 145 2,234 180 2,246 246 2,268 313 2,284 417 2,304 638 2,371 824 2,439 28.00 117 2,439 137 2,444 200 2,460 265 2,477 363 2,498 590 2,559 775 2,621 29.00 97 2,639 103 2,642 166 2,659 - - 315 2,690 537 2,707 733 2,758 30.00 81 2,839 87 2,841 133 2,864 - - 277 2,883 489 2,940 681 2,949 31.00 69 3,039 73 3,042 116 3,054 - - 237 3,084 446 3,130 629 3,139 32.00 60 3,239 64 3,240 - - - - 209 3,274 405 3,312 583 3,323 33.00 53 3,438 56 3,440 - - - - 180 3,470 371 3,506 551 3,562 34.00 - - 51 3,639 - - - - 157 3,668 338 3,699 - - 35.00 - - 45 3,838 - - - - 138 3,861 - - - - 36.00 - - 41 4,039 - - - - 121 4,060 - - - - 37.00 - - 37 4,239 - - - - 99 4,261 - - - -

Back to Top
GLX (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 17.00 17,399 193 17,402 193 17,404 193 - - 17,419 193 17,463 384 17,694 588 17.50 16,899 193 16,902 193 16,904 193 - - 16,919 193 16,964 439 17,255 703 18.00 16,400 193 16,454 193 16,481 193 16,496 193 16,533 255 16,606 498 16,815 811 18.50 15,900 193 15,902 193 15,903 193 15,906 193 15,919 323 16,035 631 16,376 926 19.00 15,400 193 15,402 196 15,403 196 15,406 200 15,534 392 15,605 717 15,954 1,066 19.50 14,902 221 14,902 225 14,902 224 14,904 284 14,919 494 15,120 839 15,544 1,197 20.00 14,426 256 14,446 260 14,470 307 14,484 357 14,524 562 14,583 978 14,789 1,352 21.00 13,404 346 13,404 346 13,404 432 13,402 545 13,614 785 13,844 1,260 14,321 1,666 22.00 12,406 472 12,449 521 12,472 657 12,508 781 12,593 1,067 12,847 1,580 13,543 2,069 23.00 11,406 656 11,410 756 11,479 910 11,555 1,063 11,657 1,392 12,036 1,983 12,799 2,477 24.00 10,424 913 10,505 1,039 10,546 1,234 10,614 1,435 10,789 1,796 11,245 2,413 11,825 2,954 25.00 9,414 1,258 9,510 1,402 9,636 1,611 9,726 1,855 9,935 2,253 10,484 2,902 11,162 3,430 26.00 8,421 1,655 8,459 1,832 8,709 2,055 8,940 2,332 9,106 2,737 9,810 3,428 10,539 3,991 27.00 7,417 2,095 7,457 2,312 7,650 2,548 8,125 2,888 8,335 3,310 9,119 3,986 9,907 4,547 28.00 6,417 2,582 6,596 2,843 6,887 3,155 7,258 3,501 7,597 3,919 8,517 4,594 9,284 5,158 29.00 5,428 3,130 5,665 3,452 6,134 3,812 6,539 4,137 6,949 4,553 7,902 5,233 8,744 5,794 30.00 4,460 3,793 4,831 4,100 5,425 4,510 5,888 4,838 6,326 5,271 7,331 5,916 8,198 6,451 31.00 3,728 4,521 4,105 4,918 4,775 5,380 5,233 5,583 5,722 5,987 6,775 6,625 7,685 7,169 32.00 3,102 5,439 3,491 5,776 4,187 6,110 4,685 6,356 5,197 6,772 6,284 7,360 7,211 7,881 33.00 2,582 6,432 2,909 6,688 3,625 7,039 4,171 7,215 4,670 7,559 5,766 8,137 6,707 8,630 34.00 2,108 7,444 2,415 7,617 3,189 7,793 3,706 8,069 4,223 8,403 5,338 8,924 6,306 9,405 35.00 1,693 8,453 1,995 8,604 2,774 8,671 3,240 8,874 3,765 9,255 4,908 9,743 5,888 10,199 36.00 1,317 9,468 1,629 9,526 2,368 9,679 2,839 9,814 3,390 10,073 4,515 10,598 5,474 11,008 37.00 1,021 10,422 1,324 10,508 2,020 10,601 2,473 10,735 3,041 11,052 4,147 11,442 5,130 11,861 38.00 761 11,423 1,059 11,434 1,696 11,545 2,139 11,650 2,758 11,904 3,774 12,338 4,781 12,713 39.00 601 12,425 840 12,494 1,448 12,531 1,860 12,581 2,433 12,918 3,488 13,250 4,499 13,371 40.00 484 13,418 677 13,492 1,216 13,529 1,598 13,556 2,164 13,742 3,272 13,986 4,161 14,479 41.00 398 14,417 519 14,418 1,005 14,425 1,378 14,476 1,908 14,677 2,972 14,976 3,908 15,077 42.00 333 15,423 405 15,422 866 15,416 1,188 15,432 1,677 15,723 2,728 16,065 3,638 16,270 43.00 281 16,415 290 16,412 699 16,425 - - 1,487 16,734 2,487 16,990 3,386 17,091 44.00 245 17,412 256 17,411 - - - - 1,304 17,615 2,256 17,828 3,162 17,924 45.00 214 18,411 224 18,410 - - - - 1,152 18,603 2,083 18,848 2,925 18,946 46.00 193 19,410 202 19,410 - - - - 998 19,620 1,898 19,707 2,700 19,789 47.00 - - 193 20,417 - - - - 880 20,671 1,689 20,769 - - 48.00 - - 193 21,416 - - - - 797 21,440 1,556 21,570 - - 49.00 - - 193 22,414 - - - - 681 22,398 1,420 22,511 - - 50.00 - - 193 23,412 - - - - 574 23,404 - - - - 52.50 - - 193 25,901 - - - - 417 25,905 - - - - 55.00 - - 193 28,396 - - - - 320 28,390 - - - - 57.50 - - 193 30,891 - - - - 217 30,890 - - - - 60.00 - - 193 33,391 - - - - 200 33,396 - - - - 62.50 - - 193 35,885 - - - - 193 35,877 - - - -

Back to Top
GWM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.50 - - 3,354 183 - - - - - - - - - - 7.75 - - 3,229 212 - - - - - - - - - - 8.00 - - 3,105 245 - - - - 3,107 344 - - - - 8.25 2,979 284 2,982 293 2,986 319 2,987 356 2,991 387 3,048 524 3,139 636 8.50 2,854 326 2,854 339 2,882 367 2,886 403 2,893 444 2,949 587 3,042 700 8.75 2,732 372 2,730 387 2,739 420 2,748 458 2,750 499 2,845 650 2,957 769 9.00 2,604 418 2,618 439 2,623 476 2,627 511 2,636 546 2,739 713 2,876 830 9.25 2,480 467 2,480 497 2,482 530 2,507 569 2,542 605 2,644 784 2,788 905 9.50 2,355 517 2,367 549 2,373 592 2,395 632 2,429 670 2,550 852 2,695 979 9.75 2,230 569 2,230 610 2,242 654 2,277 696 2,297 736 2,462 926 2,620 1,050 10.00 2,105 622 2,106 675 2,117 720 2,161 764 2,204 805 2,368 996 2,541 1,123 10.50 1,856 734 1,867 810 1,882 862 1,952 914 1,994 959 2,219 1,163 2,389 1,290 11.00 1,602 864 1,625 964 1,674 1,018 1,753 1,071 1,813 1,133 2,055 1,320 2,246 1,446 11.50 1,348 1,018 1,394 1,126 1,473 1,186 1,566 1,244 1,640 1,318 1,931 1,504 2,103 1,628 12.00 1,115 1,198 1,195 1,306 1,283 1,366 1,403 1,432 1,499 1,497 1,768 1,669 1,978 1,810 12.50 947 1,459 1,033 1,501 1,112 1,564 1,250 1,630 1,366 1,713 1,656 1,883 1,866 1,995 13.00 809 1,719 886 1,737 968 1,786 1,111 1,843 1,231 1,923 1,525 2,048 1,749 2,200 13.50 685 1,977 754 1,979 839 2,023 992 2,078 1,113 2,135 1,417 2,291 1,648 2,391 14.00 578 2,231 640 2,239 718 2,277 876 2,304 1,004 2,366 1,309 2,500 1,551 2,605 14.50 475 2,484 535 2,471 612 2,507 782 2,538 920 2,588 1,210 2,714 1,453 2,807 15.00 392 2,720 445 2,721 526 2,746 683 2,766 828 2,819 1,137 2,926 1,375 3,024 15.50 321 2,990 366 2,970 452 2,983 606 3,014 740 3,069 1,057 3,156 1,292 3,228 16.00 265 3,240 297 3,229 377 3,250 526 3,254 668 3,285 984 3,384 1,208 3,443 16.50 223 3,493 246 3,474 329 3,476 459 3,504 588 3,528 911 3,597 1,146 3,681 17.00 188 3,719 198 3,724 273 3,736 399 3,738 533 3,769 845 3,831 1,083 3,880 17.50 161 3,997 149 3,984 228 3,980 - - 473 4,000 778 4,063 1,019 4,105 18.00 141 4,249 132 4,223 195 4,239 - - 420 4,256 727 4,294 954 4,348 18.50 124 4,501 116 4,472 165 4,471 - - 383 4,493 669 4,531 897 4,588 19.00 111 4,753 106 4,724 - - - - 335 4,737 615 4,768 839 4,801 19.50 99 5,006 95 4,969 - - - - 298 4,982 566 5,011 790 5,037 20.00 90 5,256 88 5,218 - - - - 263 5,232 524 5,241 741 5,276 21.00 75 5,761 75 5,732 - - - - 214 5,726 445 5,733 656 5,755 22.00 64 6,265 64 6,230 - - - - 166 6,224 379 6,229 578 6,238 23.00 - - 58 6,722 - - - - 138 6,730 - - - -

Back to Top
HCF (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 45.00 - - 50,873 520 - - - - - - - - - - 46.00 - - 49,914 520 - - - - 49,833 520 - - - - 47.00 - - 48,917 520 - - - - 48,848 520 - - - - 48.00 - - 47,887 520 - - - - 47,843 520 - - - - 49.00 - - 46,894 520 - - - - 46,854 520 47,299 567 - - 50.00 - - 45,897 520 - - - - 45,894 520 46,372 689 - - 52.50 43,208 520 43,411 520 43,414 520 - - 43,406 520 43,954 962 44,574 1,612 55.00 40,748 520 40,925 520 40,928 520 - - 40,920 607 41,535 1,340 42,111 2,123 57.50 38,219 600 38,436 655 38,439 649 - - 38,431 911 39,357 1,821 39,583 2,713 60.00 35,759 833 35,977 897 35,979 889 35,975 1,040 36,082 1,277 36,633 2,418 37,140 3,439 62.50 33,229 1,160 33,444 1,252 33,457 1,395 33,508 1,563 33,556 1,846 34,131 3,158 34,630 4,251 65.00 30,766 1,629 30,978 1,736 30,981 1,979 30,975 2,185 31,002 2,486 31,599 3,993 33,281 5,240 67.50 28,272 2,271 28,542 2,494 28,538 2,712 28,503 2,935 28,500 3,320 30,029 4,990 31,517 6,256 70.00 25,743 3,095 26,021 3,367 26,159 3,606 26,436 3,845 26,556 4,322 28,160 6,098 29,766 7,441 72.50 23,249 4,065 23,588 4,347 23,813 4,612 24,185 4,876 24,845 5,505 26,769 7,277 28,023 8,672 75.00 20,755 5,080 21,190 5,428 21,519 5,747 22,040 6,066 22,802 6,821 24,938 8,664 26,785 10,042 77.50 18,263 6,138 18,838 6,638 19,309 7,017 19,983 7,519 20,825 8,252 23,115 10,079 25,181 11,459 80.00 15,771 7,298 16,554 7,976 17,191 8,419 18,000 9,132 18,932 9,846 21,445 11,654 23,534 13,028 82.50 13,291 8,644 14,254 9,489 15,051 10,103 15,940 10,925 17,173 11,572 19,782 13,304 22,053 14,583 85.00 10,862 10,236 12,186 11,177 13,180 12,069 14,188 12,816 15,466 13,373 18,282 15,025 20,581 16,332 87.50 9,253 12,174 10,250 13,308 11,419 14,146 12,566 14,785 13,881 15,296 16,770 16,824 19,191 18,054 90.00 7,857 14,719 8,614 15,597 9,802 16,306 11,051 16,893 12,413 17,302 15,430 18,722 17,897 19,898 92.50 6,630 17,282 7,331 17,846 8,334 18,382 9,630 18,872 10,987 19,350 14,077 20,665 16,579 21,797 95.00 5,531 19,829 6,154 20,230 7,152 20,649 8,499 21,063 9,774 21,510 12,918 22,700 15,469 24,055 97.50 4,520 22,339 5,095 22,645 5,972 22,980 7,343 23,316 8,578 23,694 11,735 24,744 14,329 26,103 100.00 3,587 24,839 4,172 25,079 4,929 25,620 6,257 25,937 7,551 26,280 10,713 27,272 13,253 28,240 102.50 2,768 27,319 3,339 27,769 4,024 28,062 5,354 28,326 6,571 28,647 9,719 29,550 12,315 30,341 105.00 2,152 29,827 2,650 30,281 3,288 30,528 4,528 30,772 5,725 31,021 8,792 31,795 11,341 32,575 107.50 1,684 32,330 2,040 32,813 2,648 33,029 3,758 33,246 4,950 33,447 7,976 34,135 10,476 34,849 110.00 1,334 34,826 1,540 35,318 2,070 35,547 - - 4,278 35,928 7,144 36,533 9,707 37,133 112.50 1,074 37,348 1,144 37,897 - - - - 3,654 38,433 6,475 38,952 8,896 39,490 115.00 877 39,826 939 40,242 - - - - 3,151 40,937 5,817 41,399 8,205 41,871 117.50 726 42,329 784 42,794 - - - - 2,687 43,438 5,198 43,731 7,575 44,313

Back to Top
HDO (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.75 - - 10,339 121 - - - - - - - - - - 9.00 - - 10,089 121 - - - - 10,089 206 - - - - 9.25 - - 9,841 121 - - - - 9,839 242 - - - - 9.50 - - 9,591 131 - - - - 9,589 274 - - - - 9.75 9,342 143 9,341 145 - - - - 9,341 314 9,367 630 - - 10.00 9,092 158 9,092 161 - - - - 9,091 371 9,135 697 - - 10.50 8,595 200 8,592 202 - - - - 8,591 491 8,591 861 - - 11.00 8,093 256 8,093 257 8,093 345 - - 8,097 610 8,119 1,032 8,541 1,262 11.50 7,593 330 7,593 329 7,594 471 - - 7,597 793 7,726 1,249 8,175 1,472 12.00 7,093 426 7,093 480 7,094 601 - - 7,123 971 7,355 1,450 7,814 1,663 12.50 6,593 551 6,593 628 6,594 777 - - 6,685 1,180 7,001 1,697 7,474 1,940 13.00 6,117 706 6,125 812 6,140 962 6,171 1,115 6,229 1,403 6,667 1,944 7,130 2,187 13.50 5,603 899 5,609 1,008 5,618 1,182 5,747 1,365 5,821 1,661 6,334 2,195 6,677 2,474 14.00 5,101 1,105 5,115 1,237 5,124 1,422 5,320 1,626 5,415 1,931 6,014 2,463 6,390 2,760 14.50 4,594 1,327 4,597 1,498 4,713 1,689 4,828 1,906 5,062 2,181 5,707 2,758 6,093 3,048 15.00 4,090 1,573 4,130 1,774 4,288 1,973 4,473 2,222 4,726 2,480 5,406 3,078 5,819 3,367 15.50 3,583 1,857 3,653 2,083 3,832 2,287 4,161 2,542 4,473 2,845 5,131 3,340 5,561 3,692 16.00 3,075 2,165 3,180 2,406 3,475 2,608 3,794 2,886 4,179 3,155 4,948 3,655 5,292 4,026 16.50 2,591 2,513 2,784 2,749 3,117 2,975 3,491 3,230 3,878 3,507 4,679 4,046 5,143 4,371 17.00 2,242 2,893 2,460 3,121 2,804 3,361 3,179 3,610 3,606 3,874 4,439 4,354 4,904 4,732 17.50 1,941 3,370 2,149 3,546 2,508 3,783 2,915 4,005 3,351 4,321 4,198 4,766 4,677 5,101 18.00 1,670 3,872 1,873 3,993 2,233 4,218 2,650 4,405 3,043 4,707 3,959 5,147 4,434 5,470 18.50 1,424 4,376 1,615 4,432 2,013 4,657 2,421 4,838 2,872 5,106 3,748 5,540 4,171 5,852 19.00 1,207 4,881 1,395 4,916 1,786 5,027 2,214 5,277 2,656 5,542 3,549 5,941 3,975 6,246 19.50 1,000 5,381 1,194 5,449 1,605 5,510 2,020 5,735 2,407 5,967 3,341 6,368 3,784 6,646 20.00 821 5,919 1,010 5,896 1,395 6,038 1,842 6,176 2,227 6,411 3,161 6,784 3,590 7,051 21.00 535 6,921 713 6,908 1,085 6,964 1,510 7,056 1,895 7,303 2,769 7,661 3,275 7,759 22.00 371 7,883 506 7,899 822 7,978 1,224 7,995 1,610 8,230 2,511 8,540 2,951 8,594 23.00 274 8,882 324 8,930 632 8,943 979 8,965 1,364 9,184 2,206 9,308 2,741 9,628 24.00 213 9,882 217 9,919 482 9,931 779 9,947 1,136 10,129 1,946 10,344 2,480 10,553 25.00 173 10,884 181 10,889 354 10,901 631 10,956 963 11,115 1,748 11,282 2,209 11,465 26.00 145 11,878 150 11,879 - - - - 794 12,055 1,529 12,088 2,006 12,170 27.00 - - 131 12,879 - - - - 663 13,023 - - - - 28.00 - - 121 13,881 - - - - 560 14,006 - - - -

Back to Top
HEH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 32.00 - - 11,892 91 - - - - - - - - - - 33.00 - - 11,390 91 - - - - - - - - - - 34.00 - - 10,891 91 - - - - - - - - - - 35.00 - - 10,393 91 - - - - - - - - - - 36.00 - - 9,894 91 - - - - - - - - - - 37.00 9,394 91 9,394 91 9,394 91 - - 9,399 91 9,392 163 9,396 284 38.00 8,894 91 8,894 91 8,894 91 - - 8,899 91 8,892 220 8,895 364 39.00 8,395 94 8,395 95 8,462 94 - - 8,490 137 8,511 313 8,563 464 40.00 7,896 120 7,896 120 7,895 118 - - 7,896 206 7,891 401 7,889 570 41.00 7,397 156 7,397 155 7,397 152 7,397 197 7,403 287 7,400 507 7,417 713 42.00 6,897 209 6,899 207 6,897 228 6,897 288 6,903 387 6,900 643 6,932 851 43.00 6,399 282 6,402 278 6,404 344 6,405 404 6,411 510 6,417 804 6,499 1,022 44.00 5,900 390 5,899 403 5,899 474 5,897 540 5,903 673 5,908 977 6,089 1,213 45.00 5,400 534 5,400 567 5,399 637 5,399 722 5,403 854 5,434 1,181 5,708 1,422 46.00 4,901 717 4,901 759 4,901 831 4,901 941 4,906 1,079 4,991 1,402 5,330 1,650 47.00 4,401 925 4,402 979 4,414 1,062 4,418 1,195 4,432 1,329 4,580 1,655 4,982 1,904 48.00 3,902 1,150 3,904 1,230 3,903 1,324 3,913 1,475 3,939 1,603 4,201 1,930 4,631 2,173 49.00 3,402 1,412 3,403 1,515 3,404 1,619 3,411 1,786 3,486 1,902 3,834 2,224 4,235 2,460 50.00 2,901 1,722 2,902 1,837 2,910 1,977 2,951 2,133 3,067 2,242 3,515 2,538 3,994 2,765 52.50 1,742 2,832 1,762 2,898 1,841 3,008 1,961 3,119 2,180 3,180 2,766 3,414 3,269 3,610 55.00 1,062 4,090 1,086 4,117 1,153 4,155 1,263 4,218 1,523 4,234 2,132 4,400 2,637 4,555 57.50 571 5,356 573 5,379 635 5,395 791 5,433 1,028 5,470 1,608 5,580 2,101 5,617 60.00 290 6,629 249 6,654 316 6,678 478 6,691 662 6,709 1,195 6,774 1,653 6,843 62.50 167 7,862 135 7,913 164 7,929 275 7,949 424 7,985 856 8,032 1,285 8,067 65.00 106 9,175 91 9,209 100 9,235 157 9,256 261 9,267 622 9,313 973 9,346 67.50 91 10,452 91 10,489 91 10,516 96 10,540 152 10,550 435 10,598 736 10,637 70.00 91 11,616 91 11,637 91 11,739 91 11,757 96 11,777 311 11,816 565 11,853 72.50 91 12,867 91 12,886 91 12,901 91 12,916 91 12,944 218 12,977 421 13,005 75.00 91 14,114 91 14,148 91 14,163 91 14,175 91 14,187 143 14,219 306 14,244 77.50 91 15,366 91 15,382 - - - - 91 15,422 94 15,454 251 15,479

Back to Top
HES (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 15.50 20,730 639 20,844 642 20,900 1,072 - - 21,049 1,500 21,208 2,453 21,574 3,255 16.00 19,732 776 19,840 775 19,911 1,310 - - 19,992 1,821 20,259 2,891 20,843 3,693 16.50 18,735 947 18,855 944 18,912 1,640 19,139 1,844 19,184 2,219 19,384 3,296 20,123 4,139 17.00 17,735 1,158 17,868 1,223 17,935 1,967 17,942 2,190 18,161 2,617 18,614 3,758 19,354 4,628 17.50 16,748 1,409 17,145 1,550 17,224 2,352 17,267 2,602 17,316 3,047 17,688 4,247 18,652 5,142 18.00 15,748 1,711 15,864 1,879 16,288 2,759 16,344 3,098 16,407 3,544 16,909 4,734 17,872 5,671 18.50 14,754 2,056 14,870 2,268 14,956 3,206 15,336 3,585 15,398 4,047 16,122 5,298 17,207 6,253 19.00 13,817 2,437 13,964 2,679 14,385 3,688 14,452 4,161 14,563 4,641 15,342 5,876 16,466 6,812 19.50 12,799 2,848 13,169 3,113 13,265 4,218 13,666 4,733 13,767 5,198 14,650 6,445 15,850 7,389 20.00 11,794 3,284 12,304 3,601 12,419 4,775 12,574 5,381 12,922 5,798 13,979 7,064 15,198 8,050 21.00 9,768 4,214 10,372 4,683 10,647 6,105 10,986 6,753 11,294 7,134 12,514 8,295 13,826 9,260 22.00 7,805 5,312 8,746 5,925 9,055 7,636 9,485 8,187 9,890 8,546 11,303 9,709 12,737 10,714 23.00 6,142 6,663 7,254 7,324 7,576 9,251 8,097 9,740 8,585 10,097 10,241 11,170 11,728 12,075 24.00 4,963 8,405 5,908 9,006 6,306 10,945 6,953 11,372 7,419 11,797 9,177 12,726 10,752 13,520 25.00 3,936 10,424 4,720 10,830 5,211 12,831 5,894 13,127 6,404 13,466 8,311 14,388 9,919 15,089 26.00 3,063 12,440 3,744 12,715 4,202 14,578 4,933 15,041 5,560 15,148 7,431 16,108 9,075 16,721 27.00 2,291 14,460 2,964 14,656 3,355 16,598 4,092 16,731 4,733 17,022 6,776 17,737 8,352 18,371 28.00 1,674 16,490 2,314 16,620 2,610 18,510 3,393 18,594 4,046 18,805 5,934 19,496 7,632 20,015 29.00 1,262 18,458 1,809 18,629 2,075 20,314 2,776 20,585 3,439 20,667 5,419 21,163 6,952 21,806 30.00 973 20,461 1,354 20,664 1,567 22,455 2,280 22,568 2,923 22,670 4,825 23,075 6,392 23,505 31.00 771 22,544 1,018 22,708 1,289 24,242 1,854 24,399 2,426 24,460 4,325 24,913 5,822 25,285 32.00 626 24,458 657 24,753 972 26,322 1,544 26,364 2,086 26,424 3,843 26,680 5,335 27,019 33.00 520 26,556 548 26,798 758 28,104 - - 1,753 28,151 3,422 28,604 4,953 28,807 34.00 440 28,459 465 28,844 541 30,238 - - 1,427 30,335 3,055 30,471 4,520 30,654 35.00 380 30,605 403 30,713 - - - - 1,283 32,196 2,679 32,343 4,096 32,482 36.00 332 32,464 364 32,936 - - - - 1,037 34,153 2,376 34,288 3,751 34,366

Back to Top
HEX (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 180.00 - - - - 24,286 248 - - - - 24,493 336 - - - - 182.50 - - - - 24,067 248 - - - - 24,242 349 - - - - 185.00 - - - - 23,799 248 - - - - 23,947 362 - - - - 187.50 - - - - 23,562 248 - - - - 23,729 376 - - - - 190.00 - - - - 23,313 248 - - - - 23,479 390 - - - - 192.50 - - - - 23,053 248 - - - - 23,183 403 - - - - 195.00 - - - - 22,794 248 - - - - 23,036 419 - - - - 197.50 - - - - 22,564 248 - - - - 22,786 439 - - - - 200.00 - - - - 22,309 248 - - - - 22,448 461 - - - - 205.00 - - - - 21,820 248 - - - - 22,079 560 - - - - 210.00 - - - - 21,302 248 - - - - 21,918 670 - - - - 215.00 - - - - 20,819 248 20,902 337 - - 21,215 789 21,489 1,488 22,147 2,191 220.00 - - - - 20,323 248 20,427 364 - - 20,530 897 20,484 1,647 21,518 2,374 225.00 - - - - 19,810 253 19,916 402 - - 19,983 1,004 19,983 1,795 21,406 2,572 230.00 - - - - 19,331 277 19,422 441 - - 19,777 1,135 20,079 1,984 20,711 2,765 235.00 - - 18,741 248 18,846 302 18,999 481 - - 19,755 1,283 20,177 2,174 20,356 2,959 240.00 - - 18,242 248 18,359 333 18,432 579 - - 18,535 1,434 19,537 2,365 19,951 3,214 245.00 - - 17,867 270 17,870 420 17,936 708 - - 18,461 1,587 18,832 2,572 19,235 3,446 250.00 - - 17,373 321 17,483 491 17,434 811 - - 17,929 1,773 18,308 2,783 18,609 3,686 255.00 - - 16,751 380 16,902 570 16,943 938 - - 17,020 1,963 18,222 3,019 19,109 3,925 260.00 - - 16,252 451 16,750 651 16,831 1,084 17,030 1,590 17,097 2,147 17,587 3,251 18,049 4,156 265.00 15,708 521 15,752 538 15,950 756 15,944 1,218 17,247 1,773 17,421 2,349 17,974 3,484 18,267 4,405 270.00 15,209 623 15,262 638 15,478 879 15,453 1,384 15,570 1,967 15,560 2,577 15,590 3,717 17,715 4,686 275.00 14,709 741 14,763 752 14,844 1,009 15,353 1,572 15,044 2,152 15,584 2,809 16,685 3,967 17,663 4,960 280.00 14,210 877 14,270 903 14,367 1,145 15,448 1,753 15,614 2,390 15,786 3,031 16,363 4,245 17,460 5,235 285.00 13,710 1,030 13,960 1,059 14,131 1,321 13,964 1,955 14,932 2,619 15,076 3,269 15,754 4,521 17,077 5,513 290.00 13,211 1,199 13,286 1,228 13,582 1,487 13,464 2,178 13,578 2,840 14,624 3,537 15,747 4,787 16,768 5,784 295.00 12,712 1,380 13,062 1,404 13,340 1,682 13,668 2,398 14,157 3,087 14,400 3,807 15,436 5,061 16,484 6,054 300.00 12,213 1,574 12,311 1,591 12,742 1,891 12,480 2,632 13,571 3,354 14,052 4,071 15,137 5,332 16,382 6,370 310.00 11,215 1,969 11,344 1,984 11,713 2,345 12,406 3,164 12,788 3,883 13,191 4,638 14,508 5,955 15,750 6,995 320.00 10,220 2,373 10,390 2,399 10,786 2,844 11,466 3,723 12,156 4,476 12,562 5,225 13,948 6,548 15,230 7,613 330.00 9,223 2,779 9,564 2,831 10,330 3,398 11,140 4,324 11,522 5,080 11,925 5,779 13,384 7,181 14,735 8,225 340.00 8,228 3,196 8,446 3,283 9,365 4,011 10,395 4,955 10,948 5,722 11,347 6,471 12,851 7,856 14,263 8,915 350.00 7,224 3,638 7,574 3,779 8,522 4,660 9,473 5,622 10,282 6,396 10,723 7,170 12,364 8,545 13,788 9,596 360.00 6,225 4,126 6,708 4,342 7,793 5,423 8,834 6,332 9,686 7,073 10,187 7,876 11,848 9,213 13,285 10,271 370.00 5,212 4,713 5,857 5,172 7,083 6,183 8,214 7,071 9,108 7,814 9,628 8,614 11,334 9,932 12,846 10,948 380.00 4,407 5,665 5,094 6,095 6,459 7,014 7,619 7,847 8,550 8,539 9,091 9,333 10,890 10,666 12,418 11,690 390.00 3,879 6,690 4,388 7,011 5,872 7,852 7,081 8,651 8,073 9,355 8,653 10,101 10,500 11,464 11,982 12,432 400.00 3,415 7,703 3,751 7,935 5,326 8,710 6,571 9,463 7,622 10,191 8,206 10,971 10,100 12,230 11,581 13,205 410.00 2,987 8,709 3,185 8,888 4,819 9,605 6,102 10,219 7,196 11,029 7,798 11,775 9,742 13,055 11,232 13,990 420.00 2,577 9,710 2,723 9,895 4,358 10,528 5,673 11,201 6,795 11,656 7,430 12,597 9,424 13,861 10,911 14,803 430.00 2,178 10,724 2,334 10,932 3,962 11,402 5,273 12,035 6,419 12,758 7,055 13,509 9,108 14,681 10,591 15,537 440.00 1,789 11,713 1,979 11,849 3,592 12,159 4,891 12,698 6,068 13,661 6,700 14,372 8,771 15,464 10,272 16,480 450.00 1,426 12,729 1,660 12,873 3,239 13,329 4,522 13,933 5,739 14,580 6,398 15,213 8,458 16,312 9,927 17,257 460.00 1,119 13,712 1,378 13,746 2,921 14,306 4,177 14,872 5,432 15,467 6,106 16,022 8,219 17,160 9,644 18,175 470.00 870 14,712 1,150 14,918 2,637 15,221 3,861 15,822 5,145 16,418 5,804 17,031 7,960 18,297 9,399 18,896 480.00 676 15,736 970 15,870 2,383 16,160 3,569 16,792 4,881 17,381 5,523 18,006 7,709 18,901 9,133 19,819 490.00 529 16,739 817 16,876 2,156 17,162 3,302 17,792 4,633 18,340 5,304 18,770 7,459 19,757 8,874 20,675 500.00 - - 697 17,822 1,953 18,053 - - - - 5,076 19,764 7,269 20,999 - - 510.00 - - 600 18,865 1,770 19,146 - - - - 4,857 20,841 7,077 21,534 - - 520.00 - - 506 19,854 1,604 20,096 - - - - 4,637 21,779 6,893 22,470 - - 530.00 - - 437 20,875 1,465 21,131 - - - - 4,446 22,439 6,712 23,255 - - 540.00 - - 374 21,823 1,333 22,130 - - - - 4,281 23,376 6,533 24,136 - - 550.00 - - 309 22,850 1,219 23,091 - - - - 4,127 24,411 6,352 25,202 - -

Back to Top
HGN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 15.50 4,178 42 4,178 42 4,177 42 - - 4,177 65 4,179 159 4,239 352 16.00 3,928 42 3,928 42 3,928 42 3,927 65 3,928 102 3,928 202 4,034 424 16.50 3,679 47 3,679 47 3,678 47 3,678 90 3,678 140 3,678 251 3,838 494 17.00 3,429 59 3,429 59 3,428 75 3,428 130 3,428 185 3,429 319 3,649 584 17.50 3,179 75 3,179 75 3,179 104 3,178 178 3,182 236 3,197 391 3,458 677 18.00 2,929 99 2,930 115 2,930 159 2,930 247 2,945 310 2,990 477 3,205 773 18.50 2,679 134 2,680 171 2,680 224 2,680 318 2,682 395 2,732 562 3,042 867 19.00 2,430 185 2,430 238 2,449 304 2,451 404 2,460 478 2,588 665 2,943 978 19.50 2,191 265 2,196 324 2,199 400 2,202 513 2,212 588 2,397 774 2,723 1,123 20.00 1,934 365 1,937 433 1,940 521 1,949 636 1,996 711 2,228 906 2,623 1,233 21.00 1,429 617 1,432 700 1,452 803 1,523 923 1,616 994 1,906 1,180 2,330 1,515 22.00 930 961 967 1,062 1,044 1,158 1,162 1,256 1,301 1,316 1,615 1,497 2,069 1,816 23.00 597 1,437 648 1,497 731 1,562 886 1,648 1,032 1,683 1,354 1,841 1,823 2,154 24.00 359 1,938 406 1,969 502 2,012 663 2,069 805 2,124 1,126 2,219 1,609 2,531 25.00 195 2,446 229 2,455 343 2,485 484 2,526 610 2,565 925 2,673 1,415 2,938 26.00 114 2,950 117 2,958 224 2,969 345 2,982 457 3,033 751 3,118 1,204 3,345 27.00 74 3,451 66 3,460 151 3,474 251 3,482 345 3,516 614 3,574 1,061 3,689 28.00 52 3,952 51 3,962 84 3,970 174 3,974 254 4,016 490 4,061 919 4,121 29.00 42 4,452 42 4,462 54 4,472 121 4,475 190 4,527 396 4,559 802 4,573 30.00 42 4,954 42 4,963 47 4,972 76 4,978 136 5,037 315 5,064 705 5,081 31.00 42 5,455 42 5,464 42 5,472 47 5,479 97 5,482 247 5,574 614 5,591 32.00 42 5,953 42 5,963 - - - - 50 5,981 200 5,993 516 6,005 33.00 - - 42 6,426 - - - - 47 6,427 - - - - 34.00 - - 42 6,924 - - - - 43 6,927 - - - - 35.00 - - 42 7,424 - - - - 42 7,427 - - - - 36.00 - - 42 7,924 - - - - 42 8,121 - - - - 37.00 - - 42 8,424 - - - - 42 8,428 - - - -

Back to Top
HKB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 43.00 - - - - 22,084 214 - - - - - - - - - - 44.00 - - - - 21,750 214 - - - - - - - - - - 45.00 - - - - 21,364 214 - - - - 21,378 214 - - - - 46.00 - - - - 20,974 214 - - - - 20,998 214 - - - - 47.00 - - 20,428 214 20,486 214 20,568 214 - - 20,624 214 20,649 214 20,773 355 48.00 - - 20,029 214 20,197 214 20,226 214 - - 20,240 214 20,351 214 20,370 415 49.00 - - 19,629 214 19,766 214 19,786 214 - - 19,800 214 19,797 214 20,016 450 50.00 - - 19,230 214 19,314 214 19,474 214 - - 19,504 214 19,547 218 19,607 508 52.50 - - 18,233 214 18,432 214 18,470 214 - - 18,585 214 18,745 264 18,664 659 55.00 17,202 214 17,238 214 17,325 214 17,489 214 17,653 228 17,684 239 17,754 341 17,648 826 57.50 16,204 214 16,237 214 16,324 214 16,392 243 16,625 331 16,654 339 16,723 498 16,703 1,041 60.00 15,204 259 15,238 280 15,402 320 15,438 344 15,584 474 15,609 482 15,657 655 15,757 1,276 62.50 14,204 365 14,241 387 14,413 454 14,625 473 14,662 629 14,688 625 14,763 875 14,757 1,559 65.00 13,205 521 13,242 538 13,366 622 13,701 663 13,746 842 13,789 838 14,087 1,134 14,123 1,869 67.50 12,205 739 12,246 782 12,456 857 12,541 900 12,697 1,088 12,738 1,082 12,901 1,430 13,295 2,211 70.00 11,222 1,029 11,304 1,065 11,504 1,145 11,585 1,191 11,624 1,386 11,732 1,381 12,161 1,797 12,538 2,604 72.50 10,208 1,392 10,249 1,409 10,368 1,477 10,465 1,533 10,744 1,731 10,785 1,725 11,169 2,212 11,795 3,018 75.00 9,197 1,784 9,272 1,798 9,380 1,864 9,685 1,925 9,928 2,118 9,982 2,122 10,321 2,665 11,039 3,483 77.50 8,214 2,189 8,283 2,215 8,523 2,300 8,701 2,370 8,881 2,550 8,937 2,604 9,485 3,192 10,324 3,984 80.00 7,217 2,600 7,253 2,652 7,455 2,768 7,793 2,868 8,005 3,020 8,137 3,167 8,689 3,755 9,624 4,516 82.50 6,189 3,027 6,248 3,111 6,536 3,270 6,851 3,398 7,084 3,581 7,276 3,791 7,957 4,359 8,932 5,098 85.00 5,159 3,494 5,241 3,626 5,592 3,818 5,999 3,967 6,246 4,241 6,459 4,469 7,264 5,027 8,265 5,703 87.50 4,076 4,065 4,289 4,244 4,692 4,455 5,173 4,623 5,461 4,979 5,688 5,213 6,597 5,716 7,626 6,356 90.00 3,501 5,140 3,675 5,101 3,946 5,232 4,434 5,441 4,764 5,792 5,003 5,975 5,942 6,465 6,997 7,033 92.50 3,029 6,164 3,150 6,139 3,375 6,198 3,758 6,338 4,142 6,678 4,406 6,819 5,432 7,289 6,492 7,826 95.00 2,605 7,172 2,684 7,151 2,862 7,190 3,144 7,318 3,577 7,542 3,853 7,676 4,923 8,152 5,994 8,625 97.50 2,195 8,152 2,254 8,163 2,407 8,199 2,626 8,276 3,072 8,539 3,373 8,601 4,485 8,989 5,566 9,465 100.00 1,798 9,152 1,862 9,169 2,004 9,199 2,205 9,229 2,637 9,467 2,949 9,571 4,065 9,926 5,121 10,332 102.50 1,423 10,177 1,502 10,177 1,637 10,204 1,842 10,235 2,236 10,428 2,547 10,477 3,700 10,774 4,750 11,185 105.00 1,106 11,174 1,190 11,176 1,316 11,197 1,512 11,224 1,909 11,274 2,228 11,308 3,336 11,766 4,382 12,097 107.50 853 12,189 931 12,179 1,040 12,193 1,230 12,214 1,621 12,341 1,913 12,458 3,060 12,577 4,028 13,011 110.00 661 13,189 699 13,180 813 13,188 978 13,200 1,368 13,392 1,665 13,448 2,769 13,554 3,739 13,926 112.50 517 14,180 557 14,181 637 14,196 772 14,217 1,186 14,245 1,462 14,341 2,524 14,527 3,449 14,869 115.00 409 15,177 449 15,181 473 15,204 614 15,385 992 15,440 1,278 15,497 2,312 15,606 3,168 15,834 117.50 329 16,178 367 16,181 388 16,225 458 16,258 850 16,289 1,094 16,472 2,091 16,583 2,938 16,811 120.00 - - 305 17,189 324 17,229 336 17,262 - - 953 17,333 1,919 17,457 2,715 17,798 122.50 - - 256 18,221 273 18,372 - - - - 827 18,538 1,758 18,650 2,486 18,807

Back to Top
HKG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.40 - - 3,186 36 - - - - - - - - - - 4.50 3,088 33 3,090 37 - - - - 3,097 53 3,106 65 - - 4.60 2,995 33 3,000 40 - - - - 3,011 56 3,023 69 3,039 79 4.70 2,888 33 2,890 41 2,893 48 - - 2,897 60 2,906 72 2,916 83 4.80 2,788 33 2,790 43 2,793 51 - - 2,797 63 2,806 76 2,817 88 4.90 2,688 33 2,690 45 2,693 53 2,694 60 2,697 67 2,708 80 2,718 93 5.00 2,588 33 2,590 47 2,593 57 2,616 64 2,625 69 2,642 87 2,658 97 5.25 2,336 39 2,342 56 2,343 65 2,344 75 2,347 81 2,359 97 2,372 112 5.50 2,086 49 2,093 67 2,093 79 2,107 87 2,112 95 2,128 147 2,147 166 5.75 1,838 64 1,866 84 1,870 95 1,878 105 1,888 147 1,910 197 1,934 239 6.00 1,584 87 1,590 121 1,592 120 1,606 162 1,612 241 1,632 270 1,658 344 6.25 1,336 128 1,342 195 1,342 210 1,356 264 1,362 327 1,384 385 1,465 440 6.50 1,086 194 1,090 295 1,092 330 1,106 385 1,134 461 1,186 508 1,301 567 6.75 836 291 846 434 856 484 876 547 930 609 1,019 654 1,143 720 7.00 592 421 620 631 638 670 689 724 758 787 866 820 996 883 7.25 401 620 421 862 449 889 517 929 612 973 722 1,012 860 1,062 7.50 277 870 294 1,101 312 1,118 391 1,150 479 1,183 596 1,211 738 1,258 7.75 190 1,121 192 1,330 199 1,363 288 1,378 377 1,404 490 1,428 632 1,466 8.00 133 1,372 132 1,590 135 1,614 214 1,621 298 1,648 388 1,668 527 1,685 8.25 99 1,624 97 1,856 113 1,864 166 1,872 210 1,888 327 1,908 439 1,925 8.50 77 1,874 83 2,099 100 2,114 116 2,132 164 2,138 263 2,158 367 2,175 8.75 64 2,124 75 2,349 91 2,383 103 2,391 117 2,398 190 2,418 306 2,436 9.00 55 2,375 68 2,600 83 2,607 95 2,612 107 2,618 137 2,646 266 2,685 9.25 47 2,625 63 2,881 75 2,893 87 2,901 97 2,909 128 2,929 229 2,945

Back to Top
HLD (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 15.50 10,501 105 10,551 105 10,563 111 - - 10,584 234 10,617 387 10,661 641 16.00 10,086 105 10,126 105 10,146 124 - - 10,189 290 10,240 465 10,303 745 16.50 9,514 105 9,516 119 9,520 137 9,517 214 9,524 375 9,532 604 9,549 887 17.00 9,005 105 9,099 145 9,120 158 9,124 277 9,159 483 9,202 717 9,262 1,026 17.50 8,507 107 8,590 180 8,610 276 8,611 373 8,649 589 8,691 864 8,750 1,187 18.00 8,006 129 8,057 224 8,070 339 8,077 470 8,094 739 8,147 1,027 8,199 1,374 18.50 7,547 158 7,593 323 7,620 469 7,621 616 7,651 885 7,701 1,225 7,780 1,562 19.00 7,007 198 7,079 450 7,099 619 7,100 771 7,129 1,080 7,182 1,412 7,322 1,784 19.50 6,518 250 6,526 600 6,569 785 6,575 968 6,591 1,291 6,650 1,640 6,950 2,010 20.00 6,010 322 6,061 781 6,103 994 6,105 1,180 6,142 1,518 6,194 1,841 6,436 2,275 21.00 5,058 574 5,101 1,219 5,125 1,488 5,142 1,677 5,169 2,013 5,420 2,372 5,948 2,799 22.00 4,020 955 4,118 1,791 4,152 2,099 4,163 2,285 4,349 2,601 4,738 2,953 5,362 3,390 23.00 3,064 1,458 3,142 2,540 3,235 2,791 3,309 2,957 3,626 3,260 4,129 3,596 4,813 4,010 24.00 2,182 2,086 2,329 3,375 2,472 3,585 2,619 3,714 3,015 3,980 3,593 4,276 4,305 4,687 25.00 1,576 2,913 1,637 4,273 1,846 4,421 2,051 4,540 2,496 4,748 3,118 5,019 3,850 5,425 26.00 1,064 3,882 1,150 5,208 1,348 5,320 1,577 5,410 2,032 5,655 2,689 5,813 3,356 6,230 27.00 694 4,867 769 6,091 954 6,174 1,205 6,277 1,663 6,550 2,271 6,747 3,039 7,072 28.00 405 5,878 489 7,191 699 7,222 928 7,253 1,344 7,459 1,945 7,638 2,647 7,912 29.00 274 6,867 261 8,103 493 8,277 703 8,307 1,087 8,416 1,645 8,554 2,342 8,798 30.00 197 7,883 186 9,085 369 9,123 535 9,138 875 9,399 1,392 9,510 2,061 9,703 31.00 150 8,869 149 10,197 248 10,233 389 10,254 686 10,390 1,183 10,491 1,820 10,644 32.00 120 9,869 131 11,077 165 11,195 263 11,219 537 11,403 976 11,492 1,580 11,614 33.00 - - 117 12,117 - - - - 448 12,387 828 12,462 - - 34.00 - - 105 13,103 - - - - 344 13,368 688 13,442 - - 35.00 - - 105 14,085 - - - - 292 14,359 573 14,427 - - 36.00 - - 105 15,092 - - - - 224 15,388 - - - -

Back to Top
HNP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.00 - - 5,033 85 - - - - 5,038 135 5,077 164 - - 3.10 4,850 86 4,889 89 - - - - 4,909 149 4,927 234 - - 3.20 4,650 95 4,688 97 - - - - 4,707 159 4,727 299 - - 3.30 4,436 105 4,472 107 - - - - 4,487 170 4,527 355 - - 3.40 4,261 118 4,288 119 4,296 166 - - 4,307 244 4,329 416 4,350 549 3.50 4,060 133 4,086 134 4,096 190 - - 4,107 311 4,129 465 4,151 633 3.60 3,814 151 3,837 153 3,896 219 - - 3,907 373 3,929 531 3,981 714 3.70 3,614 172 3,642 172 3,694 291 - - 3,707 433 3,727 613 3,803 792 3.80 3,433 198 3,454 196 3,476 357 - - 3,507 528 3,550 702 3,583 873 3.90 3,222 228 3,254 227 3,293 427 3,300 500 3,325 588 3,353 782 3,406 975 4.00 3,041 267 3,082 266 3,092 517 3,098 598 3,124 680 3,194 889 3,251 1,073 4.10 2,819 313 2,882 341 2,908 588 2,914 686 2,941 766 3,010 994 3,094 1,178 4.20 2,614 369 2,642 416 2,689 702 2,712 807 2,758 879 2,853 1,101 2,958 1,292 4.30 2,416 434 2,466 490 2,517 819 2,528 917 2,572 1,011 2,706 1,216 2,830 1,406 4.40 2,232 509 2,289 586 2,316 941 2,340 1,051 2,401 1,118 2,554 1,343 2,729 1,532 4.50 2,022 601 2,150 682 2,166 1,074 2,213 1,159 2,230 1,244 2,425 1,478 2,598 1,660 4.60 1,825 705 1,942 779 1,976 1,206 2,004 1,307 2,066 1,388 2,272 1,592 2,486 1,788 4.70 1,638 808 1,773 893 1,821 1,356 1,873 1,448 1,945 1,529 2,153 1,769 2,367 1,924 4.80 1,452 924 1,615 1,020 1,671 1,501 1,720 1,609 1,776 1,681 2,030 1,897 2,275 2,052 4.90 1,272 1,064 1,455 1,148 1,549 1,677 1,589 1,763 1,629 1,839 1,910 1,993 2,181 2,180 5.00 1,128 1,204 1,307 1,310 1,388 1,851 1,467 1,919 1,549 1,968 1,826 2,158 2,084 2,321 5.25 838 1,616 991 1,724 1,091 2,290 1,166 2,356 1,255 2,405 1,584 2,584 1,897 2,716 5.50 590 2,120 733 2,177 825 2,737 935 2,810 1,014 2,830 1,348 2,974 1,647 3,109 5.75 396 2,622 521 2,657 629 3,190 721 3,262 813 3,278 1,175 3,400 1,508 3,539 6.00 292 3,126 379 3,152 453 3,666 562 3,749 660 3,766 1,000 3,834 1,319 3,926 6.25 226 3,617 283 3,656 309 4,153 436 4,208 506 4,221 839 4,289 1,184 4,371 6.50 182 4,117 188 4,148 210 4,637 359 4,644 432 4,670 754 4,733 1,039 4,854 6.75 153 4,617 167 4,673 191 5,121 279 5,161 356 5,170 612 5,193 927 5,298 7.00 131 5,117 153 5,164 172 5,602 190 5,602 208 5,601 549 5,669 795 5,758 7.25 - - 139 5,626 - - - - 194 6,103 - - - - 7.50 - - 130 6,141 - - - - 179 6,599 - - - - 7.75 - - 122 6,642 - - - - - - - - - - 8.00 - - 115 7,185 - - - - - - - - - -

Back to Top
HOS (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 18.50 42,174 1,975 42,490 2,081 42,682 2,660 - - 44,391 4,839 46,470 7,324 49,137 9,332 19.00 40,789 2,215 41,372 2,392 41,756 2,973 - - 43,470 5,223 45,939 7,828 48,637 9,864 19.50 40,214 2,481 40,568 2,689 41,565 3,292 - - 42,627 5,725 45,419 8,332 47,518 10,466 20.00 39,077 2,770 39,355 3,006 40,530 3,705 - - 42,008 6,199 44,488 8,851 47,348 11,076 21.00 36,816 3,410 37,415 3,712 38,718 4,520 - - 40,376 7,151 43,206 10,003 46,069 12,277 22.00 34,840 4,128 35,636 4,457 36,987 5,457 - - 38,935 8,137 41,811 11,172 45,030 13,502 23.00 33,037 4,917 34,075 5,275 34,507 6,377 - - 37,426 9,242 40,701 12,332 43,511 14,723 24.00 31,072 5,747 31,820 6,120 33,531 7,491 - - 35,600 10,293 39,460 13,554 42,480 16,089 25.00 28,835 6,593 29,941 7,083 32,037 8,561 - - 34,740 11,508 38,320 14,842 41,164 17,453 26.00 27,064 7,475 28,760 8,064 29,899 9,741 31,903 11,456 33,368 12,800 37,075 16,089 40,317 18,755 27.00 25,351 8,417 26,712 9,116 28,514 10,982 30,343 12,627 32,091 14,003 35,991 17,326 39,188 19,926 28.00 23,464 9,407 25,034 10,225 27,275 12,312 29,203 14,028 30,824 15,437 34,804 18,688 38,222 21,356 29.00 21,617 10,458 23,535 11,432 25,834 13,732 27,665 15,397 29,474 16,764 33,895 20,160 37,773 22,912 30.00 19,583 11,604 22,267 12,944 24,561 15,175 26,501 16,825 28,566 18,256 33,084 21,625 36,987 24,312 31.00 17,909 12,859 20,724 14,501 23,483 16,714 25,561 18,311 27,674 19,570 32,333 22,906 36,005 25,695 32.00 16,310 14,138 19,424 16,119 22,301 18,235 24,459 19,871 26,498 21,104 31,099 24,445 35,107 27,227 33.00 14,702 15,561 18,163 17,777 21,186 19,810 23,430 21,381 25,663 22,769 30,513 25,947 34,231 28,621 34.00 13,234 17,395 16,968 19,508 20,145 21,495 22,438 22,956 24,683 24,069 29,645 27,508 33,520 30,165 35.00 11,867 19,287 15,956 21,222 19,142 23,138 21,485 24,565 23,786 25,734 28,551 29,181 32,795 31,707 36.00 10,750 21,245 14,809 22,997 18,113 24,874 20,553 26,225 22,891 27,557 27,770 30,643 31,974 33,435 37.00 9,737 23,166 13,719 24,816 17,242 26,650 19,712 27,853 22,085 29,222 27,209 32,174 31,428 34,923 38.00 8,785 25,030 12,693 26,523 16,277 28,228 18,898 29,600 21,055 30,700 26,266 33,853 30,747 36,432 39.00 7,899 27,131 11,745 28,447 15,384 30,097 18,041 31,502 20,229 32,392 25,569 35,588 30,074 38,217 40.00 7,091 29,120 10,825 29,989 14,517 31,891 17,213 33,099 19,456 34,096 25,130 37,405 29,193 39,751 41.00 6,307 31,031 10,005 32,109 13,710 33,695 16,413 34,781 18,918 35,913 24,478 38,860 28,689 41,473 42.00 5,605 33,063 9,193 34,126 12,939 35,539 15,648 36,481 18,167 37,586 23,791 40,518 27,978 43,146 43.00 4,941 34,940 8,472 36,052 12,175 37,382 14,916 38,534 17,260 39,261 22,993 42,509 27,593 44,795 44.00 4,380 37,010 7,768 37,986 11,488 38,966 14,227 40,393 16,770 41,309 22,494 44,111 26,880 46,411 45.00 3,834 38,944 7,136 39,945 10,817 41,091 13,581 41,740 15,956 43,104 21,864 45,852 26,528 48,257 46.00 3,278 40,910 6,533 41,566 10,081 42,559 - - 15,326 44,668 21,273 47,283 25,769 49,772 47.00 2,815 42,954 5,963 43,923 9,479 44,803 - - 14,743 46,783 20,669 49,116 25,405 51,660 48.00 2,324 45,012 5,508 45,794 - - - - 14,312 48,328 20,109 51,065 24,767 53,237

Back to Top
HSB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 65.00 - - 5,348 44 - - - - 5,346 44 - - - - 67.50 - - 5,097 44 - - - - 5,101 44 - - - - 70.00 - - 4,892 44 - - - - 4,931 44 4,932 52 - - 72.50 4,597 44 4,597 44 4,597 44 - - 4,601 44 4,665 65 4,759 118 75.00 4,347 44 4,347 44 4,347 44 - - 4,353 44 4,429 90 4,532 158 77.50 4,099 44 4,097 44 4,097 44 - - 4,103 57 4,198 123 4,309 199 80.00 3,849 44 3,849 44 3,847 44 - - 3,853 79 3,968 167 4,091 256 82.50 3,598 46 3,598 46 3,598 46 3,617 74 3,624 112 3,742 222 3,875 317 85.00 3,350 63 3,348 63 3,348 71 3,394 110 3,403 155 3,522 282 3,669 390 87.50 3,098 88 3,098 87 3,098 111 3,102 157 3,147 211 3,307 355 3,463 472 90.00 2,848 126 2,848 138 2,847 162 2,862 218 2,920 282 3,098 440 3,268 562 92.50 2,598 181 2,598 200 2,597 227 2,633 294 2,698 370 2,832 531 3,072 663 95.00 2,348 257 2,348 281 2,351 310 2,410 390 2,440 467 2,696 640 2,893 774 97.50 2,098 354 2,110 378 2,128 408 2,189 500 2,280 574 2,510 754 2,708 891 100.00 1,849 456 1,848 489 1,891 521 1,988 628 2,079 703 2,322 886 2,544 1,022 102.50 1,599 569 1,602 616 1,678 657 1,789 769 1,889 841 2,153 1,021 2,373 1,157 105.00 1,349 698 1,359 759 1,461 818 1,578 925 1,710 993 1,982 1,172 2,219 1,306 107.50 1,085 850 1,146 920 1,273 996 1,403 1,098 1,536 1,160 1,828 1,328 2,068 1,457 110.00 870 1,030 952 1,114 1,097 1,191 1,241 1,282 1,375 1,334 1,671 1,497 1,923 1,623 112.50 724 1,276 795 1,334 935 1,399 1,087 1,476 1,226 1,521 1,536 1,671 1,789 1,790 115.00 598 1,526 655 1,555 787 1,601 940 1,664 1,082 1,719 1,395 1,857 1,651 1,968 117.50 487 1,779 531 1,803 663 1,824 815 1,878 958 1,922 1,277 2,046 1,537 2,154 120.00 382 2,032 423 2,041 553 2,064 700 2,096 837 2,164 1,153 2,247 1,416 2,340 122.50 283 2,284 330 2,293 450 2,319 590 2,354 732 2,391 1,047 2,492 1,307 2,582 125.00 199 2,539 256 2,551 360 2,563 504 2,594 635 2,619 947 2,706 1,207 2,793 127.50 144 2,780 195 2,808 283 2,821 421 2,839 546 2,861 851 2,935 1,106 3,005 130.00 107 3,032 145 3,038 226 3,052 352 3,089 471 3,108 767 3,166 1,018 3,229 132.50 83 3,286 108 3,319 174 3,334 298 3,343 399 3,359 682 3,404 936 3,458

Back to Top
INB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 21.00 - - 42,660 567 - - - - 42,919 577 43,327 870 - - 22.00 - - 41,669 567 - - - - 41,964 587 42,414 1,067 - - 23.00 - - 40,670 567 - - - - 41,006 756 41,514 1,291 - - 24.00 39,600 609 39,678 619 - - - - 40,156 884 41,037 1,542 - - 25.00 38,604 718 38,682 726 - - - - 39,253 1,091 40,017 1,784 - - 26.00 37,615 839 37,688 847 - - - - 38,412 1,293 39,115 2,075 - - 27.00 36,606 988 36,699 994 - - - - 37,253 1,525 38,247 2,381 - - 28.00 35,617 1,160 35,709 1,163 - - - - 36,618 1,779 37,496 2,705 - - 29.00 34,610 1,355 34,718 1,355 - - - - 35,598 2,054 36,568 3,074 - - 30.00 33,612 1,579 33,728 1,647 - - - - 34,276 2,362 35,734 3,461 36,523 4,523 31.00 32,614 1,832 32,745 1,979 33,075 2,202 - - 33,803 2,672 34,918 3,837 35,783 4,999 32.00 31,615 2,115 31,761 2,265 32,102 2,526 - - 32,941 3,000 34,099 4,272 35,050 5,459 33.00 30,618 2,426 31,059 2,595 31,195 2,860 - - 32,114 3,366 33,297 4,729 34,331 5,914 34.00 29,621 2,763 29,896 2,946 30,302 3,230 - - 31,262 3,739 32,531 5,188 33,628 6,397 35.00 28,669 3,123 28,920 3,321 29,265 3,612 - - 29,995 4,161 31,761 5,640 32,942 6,949 36.00 27,632 3,503 27,823 3,720 28,575 4,017 - - 29,475 4,617 30,977 6,185 32,271 7,586 37.00 26,628 3,904 27,077 4,119 27,432 4,443 - - 28,741 5,033 30,392 6,723 31,604 8,139 38.00 25,702 4,314 26,005 4,544 26,532 4,873 - - 27,857 5,506 29,687 7,332 31,201 8,692 39.00 24,692 4,725 24,934 4,981 25,499 5,337 - - 27,031 6,013 28,811 7,776 30,404 9,279 40.00 23,738 5,142 23,967 5,435 24,458 5,815 - - 26,237 6,532 28,095 8,480 29,802 9,909 41.00 22,644 5,565 22,953 5,914 23,893 6,304 - - 25,481 7,122 27,393 9,105 29,165 10,538 42.00 21,727 6,000 22,050 6,412 22,998 6,812 23,555 7,225 24,677 7,742 26,716 9,677 28,554 11,175 43.00 20,658 6,447 21,480 6,928 22,121 7,400 22,790 7,790 24,045 8,389 26,081 10,313 27,927 11,780 44.00 19,636 6,906 20,326 7,459 21,313 7,927 22,247 8,355 23,255 8,895 25,498 10,869 27,375 12,410 45.00 18,645 7,396 19,445 8,021 20,625 8,523 21,696 8,971 22,504 9,623 24,805 11,552 26,769 13,077 46.00 17,658 7,903 18,861 8,588 19,701 9,130 20,723 9,567 21,875 10,284 24,202 12,225 26,217 13,772 47.00 16,682 8,434 17,751 9,185 18,978 9,762 19,994 10,212 21,213 10,908 23,692 12,871 25,672 14,499 48.00 15,737 8,995 16,932 9,789 18,436 10,408 19,383 10,858 20,517 11,617 23,080 13,559 25,160 15,070 49.00 14,789 9,581 16,144 10,434 17,636 11,077 18,751 11,644 19,900 12,360 22,530 14,200 24,715 15,740 50.00 13,871 10,202 15,434 11,097 16,951 11,765 18,085 12,356 19,267 13,084 21,937 14,948 24,197 16,407 52.50 11,899 11,903 13,653 12,876 15,220 13,531 16,518 14,241 17,752 14,957 20,567 16,822 22,839 18,315 55.00 10,322 13,723 11,958 14,805 13,706 15,592 15,072 16,313 16,331 16,898 19,279 18,659 21,649 20,147 57.50 8,885 16,126 10,450 16,890 12,326 17,633 13,740 18,364 14,989 18,903 18,089 20,671 20,604 22,079 60.00 7,616 18,642 9,011 19,258 11,055 20,009 12,537 20,498 13,768 21,075 16,901 22,620 19,625 24,089 62.50 6,473 21,165 7,746 21,566 9,825 22,123 11,365 22,775 12,634 23,200 15,869 24,713 18,637 26,094 65.00 5,449 23,681 6,705 23,861 8,705 24,614 10,262 25,171 11,583 25,520 14,870 26,834 17,662 28,285 67.50 4,522 26,199 5,775 26,290 7,700 26,702 9,265 27,381 10,608 27,678 14,010 29,054 16,808 30,353 70.00 3,708 28,702 4,964 28,848 6,778 29,366 8,359 29,715 9,708 29,998 13,132 31,134 16,034 32,514 72.50 2,994 31,237 4,226 31,449 5,971 31,564 7,419 31,928 8,875 32,246 12,463 33,409 15,285 34,685 75.00 2,401 33,750 3,595 33,745 5,171 34,021 6,674 34,348 8,113 34,540 11,545 35,658 14,521 36,823 77.50 1,925 36,247 3,055 36,268 4,546 36,396 6,005 36,719 7,401 36,854 10,833 37,832 13,607 39,044

Back to Top
JDC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 75.00 - - - - 39,818 721 - - - - - - - - - - 77.50 - - - - 38,755 944 - - - - 39,795 2,017 - - - - 80.00 - - - - 37,368 1,174 - - - - 38,827 2,385 - - - - 82.50 - - - - 36,225 1,425 - - - - 37,502 2,743 - - - - 85.00 - - - - 34,997 1,752 - - - - 36,529 3,194 - - - - 87.50 - - - - 33,762 2,083 - - - - 35,472 3,640 - - - - 90.00 - - 32,212 2,216 32,352 2,457 32,943 2,759 - - 34,307 4,108 36,012 6,020 37,786 7,419 92.50 - - 30,981 2,620 31,471 2,870 32,165 3,179 - - 33,397 4,665 35,058 6,563 36,894 8,098 95.00 - - 29,732 3,049 30,220 3,316 30,799 3,627 - - 32,252 5,216 33,884 7,207 35,601 8,759 97.50 - - 28,476 3,520 29,024 3,785 29,587 4,116 - - 30,971 5,777 33,349 7,880 34,606 9,430 100.00 - - 27,369 4,010 27,595 4,285 28,503 4,620 - - 30,135 6,430 32,064 8,422 33,999 10,102 102.50 - - 26,021 4,518 26,585 4,813 27,443 5,174 - - 28,992 7,002 31,394 9,045 33,198 10,802 105.00 - - 24,800 5,045 25,438 5,365 26,237 5,746 27,282 6,754 28,027 7,653 30,201 9,917 32,404 11,574 107.50 23,385 5,485 23,574 5,593 24,270 5,954 25,187 6,354 26,124 7,391 27,204 8,354 29,466 10,682 31,817 12,344 110.00 22,132 6,014 22,306 6,161 23,150 6,548 24,193 6,957 25,167 8,041 26,252 9,115 28,823 11,311 30,839 13,117 112.50 20,875 6,555 21,152 6,753 22,044 7,183 23,434 7,696 24,209 8,843 25,467 9,875 28,046 12,204 30,104 13,859 115.00 19,608 7,128 19,945 7,368 21,078 7,857 22,146 8,457 23,284 9,574 24,369 10,552 27,236 12,834 29,391 14,407 117.50 18,345 7,717 18,712 7,999 19,997 8,556 21,323 9,271 22,387 10,427 23,697 11,460 26,684 13,673 28,669 15,271 120.00 17,082 8,358 17,492 8,700 18,872 9,271 20,263 10,124 21,514 11,273 22,717 12,222 25,552 14,507 28,181 16,115 122.50 15,831 9,021 16,408 9,400 17,890 10,049 19,288 10,944 20,871 12,098 21,733 13,073 24,829 15,401 27,324 17,171 125.00 14,551 9,742 15,264 10,163 16,874 10,848 18,476 11,904 19,837 13,059 21,286 13,947 24,255 16,169 26,655 17,958 127.50 13,309 10,527 14,132 10,978 15,914 11,687 17,591 12,816 19,081 13,961 20,367 14,873 23,450 17,033 25,959 18,798 130.00 12,477 11,380 13,096 11,827 15,048 12,561 16,792 13,719 18,271 14,908 19,639 15,878 22,804 18,004 25,218 19,736 132.50 11,597 12,246 12,121 12,723 14,189 13,558 15,952 14,782 17,580 15,787 18,936 16,777 22,183 18,977 24,818 20,682 135.00 10,810 13,204 11,342 13,672 13,365 14,620 15,220 15,812 16,886 16,801 18,206 17,680 21,566 19,820 24,214 21,590 137.50 10,048 14,169 10,585 14,658 12,573 15,731 14,502 16,862 16,186 17,880 17,542 18,728 20,914 20,632 23,462 22,506 140.00 9,326 15,379 9,863 15,780 11,828 16,844 13,828 17,936 15,539 18,912 16,931 19,753 20,320 21,816 23,121 23,321 142.50 8,647 16,663 9,164 16,985 11,088 17,992 13,154 18,983 14,933 19,873 16,302 20,728 19,761 22,585 22,530 24,304 145.00 8,008 17,953 8,500 18,215 10,358 19,098 12,465 20,095 14,279 20,998 15,695 21,752 19,194 23,489 21,968 25,348 147.50 7,403 19,227 7,873 19,454 9,656 20,262 11,802 20,929 13,644 22,067 15,121 22,811 18,635 24,719 21,764 26,043 150.00 6,827 20,520 7,277 20,675 8,993 21,377 11,164 22,234 13,031 23,124 14,612 23,976 18,169 25,633 21,023 27,172 152.50 6,278 21,764 6,712 21,878 8,358 22,576 10,551 23,387 12,439 24,189 14,064 24,906 17,677 26,677 20,463 28,464 155.00 5,749 23,067 6,178 23,175 7,761 23,797 9,966 24,538 11,866 25,292 13,505 25,807 17,142 27,752 20,055 29,411 157.50 - - 5,672 24,347 7,193 24,572 9,406 25,422 - - 12,970 27,064 16,736 28,656 19,724 30,290 160.00 - - 5,197 25,653 6,654 26,135 8,870 26,563 - - 12,451 27,990 16,247 29,864 19,121 31,362 162.50 - - 4,743 26,867 6,151 27,002 8,364 27,947 - - 11,950 29,113 15,765 30,955 18,735 32,214 165.00 - - 4,322 28,106 5,677 28,612 7,872 29,099 - - 11,461 30,328 15,287 31,863 18,156 33,282 167.50 - - 3,919 29,358 5,237 29,661 7,413 30,122 - - 10,993 31,459 14,827 32,903 17,801 34,577 170.00 - - 3,539 30,608 4,822 31,061 6,972 31,415 - - 10,545 32,335 14,380 33,988 17,432 35,392 172.50 - - 3,187 31,854 4,437 32,095 6,552 32,765 - - 10,106 33,282 13,947 35,320 17,010 36,456 175.00 - - 2,873 33,105 4,069 33,266 6,153 33,790 - - 9,690 34,743 13,529 36,149 16,593 37,536 177.50 - - 2,560 34,359 3,740 34,527 5,779 34,788 - - 9,284 35,924 13,118 37,192 16,186 38,586 180.00 - - 2,271 35,618 3,436 35,801 5,420 36,061 - - 8,896 37,118 12,722 38,307 15,792 39,633 182.50 - - 2,015 36,858 3,144 36,984 5,079 37,370 - - 8,519 38,198 12,335 39,407 15,406 40,972 185.00 - - 1,807 38,108 2,862 38,265 4,770 38,456 - - 8,162 39,403 11,958 40,911 15,028 41,961 187.50 - - 1,609 39,358 2,616 39,528 4,470 39,681 - - 7,807 40,468 11,591 41,975 14,668 43,158 190.00 - - 1,415 40,618 2,386 40,724 - - - - 7,477 41,548 11,241 43,091 14,309 44,122 192.50 - - 1,217 41,860 2,178 41,928 - - - - 7,162 42,714 10,771 44,215 13,960 45,320 195.00 - - 995 43,131 1,993 43,227 - - - - 6,851 44,035 10,441 45,310 13,614 46,545 197.50 - - 906 44,361 1,801 44,439 - - - - 6,558 45,151 10,116 46,415 13,285 47,642 200.00 - - 828 45,613 1,639 45,991 - - - - 6,271 46,511 9,811 47,562 12,960 48,565 205.00 - - 697 48,113 1,381 48,131 - - - - 5,741 48,566 9,217 49,665 12,337 51,022 210.00 - - 594 50,618 1,158 50,618 - - - - 5,244 50,953 8,653 52,266 11,740 53,298 215.00 - - 572 53,113 921 53,132 - - - - 4,802 53,410 8,135 54,333 11,046 55,163 220.00 - - 572 55,618 798 55,640 - - - - 4,389 55,932 7,634 56,866 10,516 57,482 225.00 - - 572 58,111 676 58,139 - - - - 4,013 58,328 7,176 59,290 10,012 59,770 230.00 - - 572 60,624 577 60,693 - - - - 3,658 60,972 6,740 61,660 9,534 62,064 235.00 - - 572 63,171 572 63,276 - - - - 3,349 63,640 6,330 64,009 9,074 64,391 240.00 - - 572 65,613 572 65,668 - - - - 3,050 65,914 5,950 66,731 8,646 67,082 245.00 - - - - 572 68,159 - - - - 2,788 68,381 5,586 69,140 8,229 69,448 250.00 - - - - 572 70,674 - - - - 2,540 70,923 5,243 71,194 7,837 71,496 255.00 - - - - 572 73,118 - - - - 2,311 73,118 4,922 74,097 7,473 74,381 260.00 - - - - 572 75,694 - - - - 2,102 75,956 4,626 76,628 7,112 76,916 265.00 - - - - 572 78,137 - - - - 1,919 78,307 4,356 78,543 6,783 78,834 270.00 - - - - 572 80,671 - - - - 1,764 80,896 4,081 81,160 6,459 81,434 275.00 - - - - 572 83,193 - - - - 1,604 83,443 3,837 83,727 6,156 84,029 280.00 - - - - 572 85,671 - - - - 1,481 85,889 3,607 86,211 5,862 86,491 285.00 - - - - 572 88,182 - - - - 1,355 88,416 3,440 88,691 5,656 88,955 290.00 - - - - 572 90,799 - - - - 1,224 91,134 3,176 91,417 5,333 91,767 295.00 - - - - 572 93,194 - - - - 1,141 93,443 3,000 93,726 5,084 93,996 300.00 - - - - 572 95,682 - - - - 1,057 95,910 2,822 96,177 4,849 96,417

Back to Top
JDH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 15.50 - - 13,656 152 - - - - - - - - - - 16.00 - - 13,411 152 - - - - - - - - - - 16.50 - - 13,162 152 - - - - 13,254 152 - - - - 17.00 - - 12,912 152 - - - - 13,015 157 - - - - 17.50 - - 12,671 152 - - - - 12,770 162 - - - - 18.00 - - 12,423 152 - - - - 12,538 167 - - - - 18.50 - - 12,166 152 - - - - 12,324 198 12,590 393 - - 19.00 - - 11,915 152 - - - - 12,084 225 12,366 448 - - 19.50 11,642 152 11,680 152 11,706 152 - - 11,787 263 12,136 498 12,366 775 20.00 11,391 152 11,419 152 11,457 152 - - 11,594 293 11,898 559 12,195 843 21.00 10,893 177 10,920 180 10,961 210 - - 11,128 383 11,443 691 11,767 1,004 22.00 10,392 224 10,424 225 10,469 299 - - 10,678 491 11,001 835 11,368 1,187 23.00 9,894 282 9,932 284 9,986 389 - - 10,222 616 10,584 1,010 10,978 1,359 24.00 9,395 360 9,432 390 9,509 498 - - 9,774 765 10,172 1,186 10,590 1,584 25.00 8,896 455 8,959 521 9,028 640 - - 9,355 934 9,769 1,387 10,220 1,801 26.00 8,391 578 8,504 653 8,541 788 - - 8,908 1,124 9,378 1,604 9,862 2,028 27.00 7,892 724 7,998 825 8,164 963 - - 8,518 1,327 9,021 1,827 9,506 2,290 28.00 7,393 903 7,552 1,002 7,694 1,157 7,753 1,334 8,065 1,549 8,622 2,088 9,159 2,539 29.00 6,895 1,098 6,961 1,208 7,282 1,367 7,402 1,559 7,680 1,774 8,264 2,337 8,803 2,803 30.00 6,396 1,304 6,589 1,427 6,798 1,600 6,990 1,798 7,255 2,022 7,881 2,613 8,475 3,102 31.00 5,897 1,524 6,090 1,665 6,305 1,853 6,582 2,051 6,876 2,313 7,574 2,912 8,153 3,395 32.00 5,400 1,756 5,559 1,923 5,839 2,119 6,137 2,335 6,476 2,601 7,252 3,200 7,850 3,692 33.00 4,906 2,007 5,121 2,199 5,553 2,407 5,945 2,642 6,175 2,907 6,913 3,521 7,548 4,005 34.00 4,426 2,279 4,698 2,501 5,096 2,715 5,583 2,970 5,793 3,235 6,623 3,852 7,282 4,336 35.00 3,933 2,571 4,289 2,817 4,701 3,038 5,238 3,305 5,458 3,573 6,310 4,178 6,970 4,643 36.00 3,504 2,891 3,916 3,147 4,374 3,368 4,825 3,665 5,149 3,971 6,025 4,506 6,690 4,975 37.00 3,156 3,238 3,547 3,499 4,040 3,721 4,473 4,010 4,935 4,280 5,746 4,866 6,442 5,321 38.00 2,841 3,614 3,200 3,882 3,732 4,095 4,168 4,406 4,650 4,640 5,459 5,218 6,229 5,700 39.00 2,540 4,012 2,886 4,268 3,435 4,522 3,923 4,833 4,383 5,025 5,195 5,560 5,972 6,031 40.00 2,272 4,484 2,622 4,687 3,151 4,885 3,677 5,127 4,162 5,408 4,965 5,957 5,739 6,389 41.00 2,018 4,981 2,375 5,079 2,921 5,350 3,393 5,618 3,879 5,818 4,798 6,361 5,515 6,776 42.00 1,784 5,487 2,139 5,605 2,678 5,837 3,152 5,987 3,647 6,246 4,576 6,744 5,304 7,163 43.00 1,567 5,989 1,915 6,059 2,444 6,296 2,931 6,427 3,377 6,658 4,306 7,139 5,113 7,565 44.00 1,365 6,494 1,713 6,525 2,227 6,710 2,721 6,881 3,216 7,086 4,129 7,552 4,915 7,968 45.00 1,189 6,999 1,529 7,065 2,019 7,206 2,548 7,423 3,019 7,556 3,974 7,970 4,739 8,363 46.00 1,024 7,501 1,357 7,556 1,832 7,690 2,368 7,753 2,833 7,970 3,789 8,391 4,554 8,756 47.00 869 8,012 1,206 8,057 1,657 8,166 2,207 8,292 2,657 8,411 3,609 8,824 4,385 9,178 48.00 729 8,509 1,064 8,540 - - - - 2,487 8,894 3,445 9,268 4,221 9,607 49.00 612 9,012 938 9,010 - - - - 2,327 9,304 3,280 9,695 4,068 10,045 50.00 493 9,513 822 9,526 - - - - 2,180 9,830 3,125 10,135 3,981 10,473 52.50 352 10,763 592 10,767 - - - - 1,842 10,935 2,770 11,221 - - 55.00 261 12,009 408 12,011 - - - - 1,551 12,123 2,454 12,372 - - 57.50 203 13,260 292 13,260 - - - - 1,327 13,343 2,208 13,521 - - 60.00 163 14,510 214 14,513 - - - - 1,115 14,532 1,958 14,699 - -

Back to Top
JXC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.25 6,966 180 6,979 270 6,979 268 - - 6,980 322 6,980 443 6,983 592 8.50 6,717 206 6,730 313 6,730 310 - - 6,730 381 6,730 517 6,730 676 8.75 6,467 238 6,481 363 6,481 359 - - 6,481 461 6,481 607 6,481 775 9.00 6,217 274 6,233 422 6,231 444 - - 6,233 526 6,233 692 6,255 881 9.25 5,969 318 5,984 488 5,983 544 5,984 569 5,984 606 5,997 781 6,021 982 9.50 5,719 369 5,735 582 5,735 623 5,737 657 5,739 702 5,745 895 5,801 1,098 9.75 5,470 427 5,485 675 5,486 719 5,487 760 5,489 807 5,505 998 5,586 1,220 10.00 5,220 496 5,240 770 5,236 826 5,237 869 5,239 914 5,278 1,118 5,362 1,347 10.50 4,721 659 4,739 990 4,741 1,049 4,743 1,093 4,752 1,147 4,827 1,367 4,983 1,620 11.00 4,222 850 4,271 1,238 4,279 1,304 4,291 1,351 4,300 1,406 4,396 1,640 4,625 1,893 11.50 3,727 1,056 3,756 1,507 3,761 1,582 3,772 1,639 3,833 1,697 4,006 1,951 4,290 2,190 12.00 3,225 1,279 3,264 1,806 3,315 1,892 3,336 1,947 3,371 2,038 3,646 2,306 3,973 2,513 12.50 2,716 1,539 2,796 2,138 2,837 2,222 2,916 2,290 2,980 2,429 3,328 2,696 3,689 2,860 13.00 2,222 1,834 2,354 2,504 2,434 2,605 2,534 2,700 2,654 2,788 3,015 3,018 3,408 3,213 13.50 1,877 2,196 2,015 2,935 2,079 3,053 2,193 3,128 2,366 3,201 2,789 3,380 3,162 3,619 14.00 1,589 2,645 1,713 3,437 1,777 3,514 1,885 3,575 2,011 3,643 2,492 3,833 2,889 4,003 14.50 1,332 3,154 1,445 3,889 1,505 3,991 1,611 4,013 1,785 4,072 2,259 4,271 2,688 4,425 15.00 1,100 3,663 1,200 4,418 1,267 4,446 1,383 4,506 1,587 4,546 2,046 4,685 2,479 4,845 15.50 892 4,177 991 4,892 1,060 4,932 1,159 4,958 1,373 5,014 1,873 5,122 2,281 5,265 16.00 710 4,680 821 5,380 880 5,396 992 5,426 1,207 5,488 1,679 5,568 2,098 5,706 16.50 573 5,180 657 5,890 720 5,902 833 5,924 1,031 5,968 1,523 6,028 1,944 6,131 17.00 467 5,677 536 6,383 602 6,411 696 6,421 907 6,430 1,368 6,481 1,798 6,583 17.50 385 6,180 428 6,875 488 6,869 586 6,916 785 6,925 1,225 6,951 1,656 7,045 18.00 322 6,680 321 7,389 379 7,369 484 7,363 677 7,383 1,103 7,435 1,475 7,503 18.50 274 7,180 274 7,883 301 7,863 - - 564 7,883 967 7,914 1,378 7,973 19.00 237 7,680 237 8,367 - - - - 484 8,370 878 8,387 1,277 8,447 19.50 - - 206 8,858 - - - - 425 8,870 - - - - 20.00 - - 184 9,380 - - - - 368 9,361 - - - - 21.00 - - 149 10,378 - - - - 298 10,399 - - - - 22.00 - - 127 11,349 - - - - 166 11,347 - - - - 23.00 - - 109 12,345 - - - - 154 12,341 - - - - 24.00 - - 107 13,343 - - - - 144 13,341 - - - -

Back to Top
KDS (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.30 - - 23,914 319 - - - - 24,005 319 - - - - 4.40 - - 23,715 319 - - - - 23,805 319 - - - - 4.50 - - 23,574 319 - - - - 23,621 319 - - - - 4.60 - - 23,331 319 - - - - 23,514 319 - - - - 4.70 - - 23,132 319 - - - - 23,212 319 - - - - 4.80 - - 22,919 319 - - - - 23,016 319 - - - - 4.90 - - 22,721 319 - - - - 22,853 319 - - - - 5.00 - - 22,530 319 - - - - 22,654 319 - - - - 5.25 - - 22,022 340 - - - - 22,185 337 - - - - 5.50 - - 21,525 385 - - - - 21,714 380 21,746 633 - - 5.75 - - 21,047 437 - - - - 21,201 506 21,335 757 - - 6.00 - - 20,550 494 - - - - 20,715 618 20,870 880 - - 6.25 - - 20,054 562 - - - - 20,163 734 20,486 1,004 - - 6.50 - - 19,543 635 - - - - 19,759 846 19,986 1,129 - - 6.75 - - 19,060 722 - - - - 19,273 964 19,534 1,312 - - 7.00 - - 18,551 818 - - - - 18,827 1,118 19,130 1,466 - - 7.25 - - 18,060 924 - - - - 18,235 1,271 18,661 1,625 - - 7.50 - - 17,559 1,044 - - - - 17,894 1,427 18,239 1,826 - - 7.75 16,998 1,179 17,062 1,177 - - - - 17,477 1,610 17,866 2,028 - - 8.00 16,504 1,327 16,551 1,322 16,662 1,467 - - 16,889 1,792 17,409 2,212 17,993 2,687 8.25 15,999 1,485 16,066 1,479 16,212 1,660 - - 16,538 1,977 16,985 2,436 17,736 2,910 8.50 15,501 1,654 15,566 1,681 15,689 1,851 - - 15,976 2,203 16,576 2,658 17,242 3,157 8.75 15,002 1,834 15,059 1,878 15,177 2,044 - - 15,624 2,410 16,182 2,903 17,002 3,423 9.00 14,503 2,022 14,575 2,095 14,683 2,260 14,892 2,459 15,188 2,636 15,755 3,145 16,579 3,694 9.25 14,005 2,217 14,067 2,293 14,208 2,457 14,473 2,677 14,749 2,880 15,409 3,389 16,191 3,951 9.50 13,502 2,415 13,565 2,510 13,750 2,691 14,028 2,915 14,401 3,126 15,029 3,652 15,839 4,215 9.75 12,998 2,614 13,077 2,741 13,304 2,925 13,581 3,168 13,930 3,371 14,597 3,914 15,615 4,510 10.00 12,522 2,826 12,579 2,961 12,795 3,176 13,203 3,424 13,503 3,649 14,302 4,194 15,279 4,822 10.50 11,511 3,249 11,649 3,441 11,896 3,706 12,246 3,963 12,707 4,190 13,587 4,785 14,528 5,440 11.00 10,486 3,696 10,667 3,960 11,007 4,252 11,592 4,536 11,940 4,795 12,867 5,394 13,849 6,056 11.50 9,472 4,167 9,714 4,516 10,177 4,852 10,657 5,139 11,080 5,373 12,253 6,019 13,355 6,755 12.00 8,452 4,686 8,823 5,107 9,342 5,480 9,919 5,783 10,526 6,035 11,635 6,677 12,784 7,422 12.50 7,437 5,266 7,965 5,758 8,608 6,143 9,210 6,456 9,885 6,740 11,052 7,365 12,207 8,091 13.00 6,623 5,929 7,232 6,458 7,872 6,855 8,533 7,167 9,064 7,434 10,445 8,070 11,666 8,849 13.50 5,949 6,665 6,574 7,218 7,202 7,590 7,929 7,903 8,526 8,179 9,913 8,816 11,183 9,620 14.00 5,360 7,460 6,014 7,989 6,632 8,374 7,321 8,686 7,966 8,939 9,377 9,577 10,739 10,344 14.50 4,797 8,358 5,460 8,737 6,073 9,181 6,794 9,470 7,445 9,770 8,902 10,398 10,293 11,133 15.00 4,273 9,381 4,940 9,641 5,553 10,001 6,287 10,314 6,943 10,590 8,467 11,210 9,911 11,983 15.50 3,803 10,406 4,452 10,474 5,107 10,821 5,777 11,109 6,485 11,362 8,076 12,036 9,482 12,742 16.00 3,364 11,442 4,001 11,454 4,663 11,725 5,336 11,977 6,048 12,181 7,613 12,892 9,163 13,609 16.50 2,963 12,468 3,591 12,470 4,261 12,615 4,920 12,848 5,658 13,139 7,242 13,805 8,775 14,433 17.00 2,592 13,494 3,203 13,438 3,883 13,595 4,527 13,751 5,185 13,957 6,917 14,643 8,430 15,313 17.50 2,217 14,474 2,865 14,465 3,528 14,560 4,161 14,759 4,842 14,865 6,592 15,517 8,037 16,194 18.00 1,876 15,468 2,559 15,470 3,196 15,540 3,836 15,653 4,526 15,911 6,265 16,445 7,760 17,046 18.50 1,637 16,465 2,250 16,475 2,890 16,506 3,513 16,638 4,209 16,851 5,964 17,357 7,484 17,913 19.00 1,433 17,481 2,019 17,460 - - - - 3,918 17,721 5,661 18,255 7,258 18,812 19.50 1,264 18,472 1,793 18,464 - - - - 3,659 18,776 5,382 19,130 6,929 19,680 20.00 1,122 19,475 1,567 19,465 - - - - 3,364 19,642 5,101 20,096 6,648 20,616 21.00 900 21,470 1,234 21,469 - - - - 2,902 21,586 4,592 21,956 6,163 22,423 22.00 740 23,478 901 23,477 - - - - 2,507 23,531 4,136 23,870 5,699 24,271 23.00 623 25,507 650 25,479 - - - - 2,144 25,508 3,736 25,797 5,288 26,124

Back to Top
KLE (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.00 6,705 135 6,710 155 6,710 172 - - 6,710 214 6,707 401 6,931 544 5.25 6,206 167 6,211 192 6,211 198 6,211 223 6,211 246 6,283 492 6,514 685 5.50 5,707 210 5,713 246 5,714 243 5,713 256 5,714 417 5,858 678 6,111 846 5.75 5,209 270 5,215 319 5,215 315 5,234 381 5,250 569 5,293 849 5,735 1,038 6.00 4,710 355 4,722 422 4,727 454 4,735 552 4,807 754 4,970 1,036 5,367 1,284 6.25 4,211 474 4,222 563 4,226 631 4,235 754 4,285 964 4,602 1,284 4,918 1,536 6.50 3,713 633 3,721 774 3,746 838 3,798 980 3,962 1,219 4,263 1,544 4,592 1,811 6.75 3,214 825 3,232 1,001 3,288 1,081 3,378 1,255 3,581 1,485 3,986 1,813 4,368 2,080 7.00 2,716 1,037 2,753 1,272 2,846 1,389 2,976 1,564 3,221 1,814 3,654 2,128 4,059 2,391 7.25 2,225 1,297 2,292 1,578 2,441 1,743 2,609 1,918 2,842 2,146 3,322 2,451 3,710 2,705 7.50 1,736 1,592 1,853 1,970 2,036 2,136 2,244 2,294 2,539 2,498 3,023 2,803 3,430 3,048 7.75 1,396 2,007 1,485 2,412 1,703 2,548 1,938 2,685 2,261 2,887 2,765 3,156 3,201 3,396 8.00 1,138 2,512 1,202 2,868 1,414 2,973 1,657 3,069 1,986 3,246 2,504 3,553 2,951 3,766 8.25 904 3,023 961 3,341 1,139 3,413 1,422 3,506 1,762 3,657 2,281 3,936 2,738 4,161 8.50 719 3,523 758 3,828 914 3,921 1,201 4,002 1,535 4,140 2,060 4,361 2,522 4,546 8.75 567 4,023 591 4,361 709 4,401 995 4,469 1,329 4,592 1,866 4,783 2,328 4,963 9.00 453 4,523 437 4,865 592 4,905 808 4,939 1,153 5,045 1,678 5,223 2,137 5,289 9.25 369 5,023 355 5,306 473 5,409 663 5,443 996 5,522 1,527 5,679 1,962 5,740 9.50 307 5,523 297 5,806 345 5,814 561 5,934 875 6,005 1,357 6,125 1,795 6,186 9.75 260 6,023 254 6,298 316 6,297 454 6,322 741 6,487 1,222 6,607 1,647 6,668 10.00 226 6,523 231 6,795 288 6,794 - - 613 6,989 1,075 7,093 1,505 7,148 10.50 176 7,523 200 7,793 252 7,791 - - 425 8,011 888 8,075 1,286 8,124 11.00 145 8,523 178 8,789 222 8,787 - - 297 8,786 686 8,813 1,085 8,886 11.50 - - 163 9,787 - - - - 264 9,793 525 9,818 - - 12.00 - - 147 10,789 - - - - - - - - - - 12.50 - - 139 11,789 - - - - - - - - - -

Back to Top
KSO (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 15.50 - - 29,178 272 - - - - - - - - - - 16.00 - - 28,678 272 - - - - 28,960 272 - - - - 16.50 - - 28,181 272 - - - - 28,387 272 - - - - 17.00 - - 27,682 272 - - - - 27,918 272 - - - - 17.50 - - 27,390 272 - - - - 27,497 272 - - - - 18.00 - - 26,880 272 - - - - 26,969 272 - - - - 18.50 - - 26,370 272 - - - - 26,561 272 - - - - 19.00 - - 25,688 272 - - - - 26,008 282 - - - - 19.50 - - 25,400 272 - - - - 25,510 292 - - - - 20.00 - - 24,763 272 - - - - 25,073 341 - - - - 21.00 - - 23,810 272 - - - - 24,192 451 - - - - 22.00 - - 22,698 272 - - - - 23,193 591 23,451 1,087 - - 23.00 - - 21,818 272 - - - - 22,280 786 22,820 1,339 - - 24.00 - - 20,698 279 - - - - 21,261 978 21,976 1,622 - - 25.00 - - 19,718 349 - - - - 20,517 1,231 20,932 1,944 - - 26.00 18,694 419 18,737 500 19,098 695 - - 19,477 1,501 20,318 2,276 20,901 3,049 27.00 17,696 534 17,727 699 18,064 896 18,402 1,290 18,511 1,845 19,511 2,652 20,167 3,479 28.00 16,805 684 16,880 903 17,106 1,144 17,564 1,595 17,736 2,186 18,741 3,067 19,439 3,910 29.00 15,702 875 15,727 1,169 16,150 1,429 16,438 1,935 16,856 2,592 17,748 3,493 18,731 4,392 30.00 14,709 1,121 14,963 1,476 15,310 1,755 15,742 2,351 16,138 2,959 17,200 3,961 18,060 4,908 31.00 13,725 1,474 14,034 1,831 14,457 2,128 14,912 2,745 15,310 3,473 16,377 4,464 17,368 5,397 32.00 12,717 1,833 12,859 2,224 13,535 2,566 14,046 3,241 14,280 3,922 15,575 4,961 16,640 5,934 33.00 11,798 2,238 11,938 2,650 12,669 3,058 13,073 3,737 13,566 4,432 14,851 5,527 16,096 6,526 34.00 10,710 2,673 11,137 3,131 11,548 3,599 12,150 4,310 12,868 5,000 14,291 6,107 15,639 7,107 35.00 9,772 3,146 10,158 3,653 10,876 4,166 11,470 4,877 12,201 5,568 13,575 6,685 15,016 7,691 36.00 8,816 3,660 9,358 4,222 10,051 4,805 10,738 5,507 11,572 6,191 13,122 7,323 14,511 8,336 37.00 7,835 4,197 8,749 4,819 9,476 5,453 10,396 6,156 10,942 6,802 12,567 7,981 13,767 8,994 38.00 6,963 4,830 7,845 5,457 8,752 6,145 9,534 6,785 10,513 7,464 11,895 8,628 13,358 9,614 39.00 6,082 5,494 7,138 6,149 8,063 6,868 8,973 7,543 9,940 8,199 11,332 9,307 12,722 10,215 40.00 5,430 6,217 6,439 6,933 7,448 7,582 8,322 8,190 9,352 8,916 10,793 10,024 12,280 10,891 41.00 4,818 6,989 5,806 7,773 6,863 8,409 7,791 8,991 8,853 9,573 10,476 10,732 11,875 11,688 42.00 4,252 7,892 5,232 8,578 6,303 9,240 7,260 9,784 8,345 10,333 10,002 11,422 11,389 12,380 43.00 3,737 8,838 4,675 9,554 5,794 9,960 6,736 10,502 7,824 11,099 9,506 12,166 10,924 13,125 44.00 3,253 9,825 4,209 10,351 5,339 10,807 6,305 11,476 7,398 12,012 9,087 12,949 10,533 13,840 45.00 2,823 10,822 3,722 11,157 4,889 11,831 5,923 12,312 6,963 12,791 8,688 13,754 10,161 14,630 46.00 2,422 11,848 3,312 12,288 4,446 12,561 5,437 13,171 6,523 13,612 8,271 14,544 9,788 15,412 47.00 2,061 12,858 2,891 13,243 4,063 13,414 5,066 13,812 6,128 14,478 7,851 15,313 9,392 16,237 48.00 1,751 13,830 2,540 14,019 3,609 14,344 4,647 14,923 5,769 15,312 7,498 16,163 9,003 17,020 49.00 1,469 14,836 2,219 15,197 3,285 15,493 4,322 15,873 5,419 16,213 7,173 17,041 8,830 17,716 50.00 1,222 15,840 1,940 16,134 3,002 16,298 3,971 16,510 5,056 17,060 6,817 17,951 8,523 18,572 52.50 702 18,369 1,354 18,660 - - - - 4,321 19,171 6,017 19,928 7,716 20,660 55.00 495 20,904 940 21,113 - - - - 3,648 21,482 5,331 22,353 7,010 22,777 57.50 367 23,340 625 23,525 - - - - 3,094 23,928 4,682 24,607 6,362 25,032 60.00 285 25,902 446 26,007 - - - - 2,581 26,283 4,172 26,634 5,742 27,336 62.50 272 28,340 329 28,506 - - - - 2,186 28,648 3,623 28,946 5,253 29,555 65.00 272 30,840 272 30,840 - - - - 1,883 31,072 3,229 31,399 4,738 31,854 67.50 272 33,340 272 33,554 - - - - 1,556 33,706 2,857 33,900 - - 70.00 272 35,840 272 36,027 - - - - 1,312 36,178 2,529 36,510 - -

Back to Top
KST (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 29.00 - - - - 16,434 398 - - - - 16,596 906 - - - - 30.00 - - - - 15,946 470 - - - - 16,267 1,046 17,037 1,839 - - 31.00 - - - - 15,457 554 - - - - 15,866 1,201 16,632 2,034 - - 32.00 - - - - 14,978 651 - - - - 15,470 1,403 16,277 2,270 - - 33.00 - - 14,374 767 14,523 797 - - - - 15,087 1,596 15,895 2,504 - - 34.00 - - 13,909 896 14,038 958 - - - - 14,684 1,788 15,556 2,746 - - 35.00 - - 13,406 1,042 13,568 1,106 - - - - 14,291 2,028 15,210 2,989 - - 36.00 - - 12,920 1,204 13,089 1,283 - - - - 13,898 2,267 14,841 3,257 - - 37.00 - - 12,406 1,381 12,572 1,469 12,815 1,670 - - 13,512 2,498 14,521 3,546 15,435 4,400 38.00 - - 11,913 1,576 12,152 1,662 12,389 1,901 - - 13,128 2,768 14,185 3,831 15,123 4,680 39.00 - - 11,420 1,774 11,691 1,867 11,977 2,134 - - 12,772 3,043 13,855 4,102 14,840 4,971 40.00 - - 10,930 1,978 11,283 2,077 11,568 2,407 - - 12,400 3,325 13,525 4,394 14,435 5,289 41.00 - - 10,417 2,186 10,837 2,305 11,168 2,673 11,611 3,193 12,022 3,608 13,192 4,724 14,149 5,607 42.00 9,854 2,365 9,931 2,401 10,469 2,541 10,772 2,955 11,234 3,500 11,692 3,928 12,894 5,036 13,870 5,926 43.00 9,354 2,565 9,450 2,621 9,847 2,786 10,400 3,270 10,866 3,811 11,343 4,249 12,593 5,355 13,611 6,201 44.00 8,854 2,767 8,974 2,851 9,592 3,047 10,000 3,579 10,517 4,119 11,001 4,554 12,293 5,676 13,339 6,539 45.00 8,353 2,970 8,502 3,092 9,076 3,318 9,684 3,901 10,162 4,431 10,667 4,884 12,006 5,999 13,073 6,853 46.00 7,849 3,181 8,035 3,344 8,660 3,602 9,322 4,234 9,885 4,782 10,346 5,236 11,711 6,352 12,811 7,203 47.00 7,345 3,399 7,576 3,612 8,265 3,888 8,963 4,592 9,555 5,114 10,044 5,579 11,430 6,700 12,556 7,564 48.00 6,836 3,634 7,127 3,889 7,883 4,232 8,615 4,902 9,233 5,442 9,722 5,914 11,169 7,055 12,312 7,884 49.00 6,323 3,882 6,688 4,188 7,515 4,606 8,270 5,282 8,906 5,808 9,496 6,259 10,954 7,341 12,088 8,214 50.00 5,808 4,156 6,248 4,498 7,132 4,985 7,941 5,660 8,609 6,179 9,206 6,625 10,694 7,708 11,930 8,575 52.50 4,654 4,985 5,215 5,368 6,252 6,004 7,145 6,615 7,873 7,107 8,503 7,573 10,072 8,634 11,339 9,474 55.00 3,943 6,269 4,323 6,489 5,483 7,071 6,432 7,626 7,175 8,115 7,833 8,541 9,469 9,537 10,759 10,381 57.50 3,351 7,555 3,673 7,702 4,804 8,179 5,789 8,753 6,560 9,115 7,264 9,587 8,908 10,567 10,254 11,409 60.00 2,813 8,824 3,111 8,920 4,189 9,368 5,223 9,827 6,008 10,240 6,732 10,621 8,421 11,600 9,766 12,381 62.50 2,312 10,082 2,617 10,210 3,642 10,468 4,707 10,947 5,494 11,334 6,225 11,704 7,912 12,616 9,336 13,434 65.00 1,856 11,337 2,195 11,385 3,196 11,624 4,251 12,079 5,026 12,428 5,774 12,779 7,478 13,647 8,947 14,445 67.50 1,451 12,586 1,835 12,623 2,800 12,846 3,838 13,232 4,631 13,556 5,354 13,844 7,063 14,732 8,580 15,475 70.00 1,117 13,836 1,529 13,873 2,464 14,039 3,466 14,389 4,239 14,681 4,970 15,006 6,667 15,790 8,238 16,539 72.50 826 15,086 1,284 15,107 2,148 15,246 3,144 15,561 3,913 15,841 4,623 16,120 6,311 16,882 7,912 17,609 75.00 647 16,336 1,076 16,345 1,886 16,452 2,849 16,755 3,601 17,003 4,290 17,274 5,973 17,975 7,610 18,686 77.50 - - 903 17,600 1,651 17,668 2,584 17,956 - - 4,004 18,423 5,663 19,115 7,318 19,776 80.00 - - 766 18,847 1,472 18,898 2,356 19,145 - - 3,720 19,573 5,334 20,242 7,050 20,847 82.50 - - 666 20,094 1,293 20,135 - - - - 3,472 20,717 5,036 21,345 6,873 21,961 85.00 - - 556 21,344 1,159 21,392 - - - - 3,279 21,918 4,766 22,465 6,624 23,110 87.50 - - 488 22,592 1,027 22,642 - - - - 3,085 23,132 4,506 23,628 6,396 24,189 90.00 - - 425 23,846 924 23,890 - - - - 2,900 24,351 4,303 24,765 6,186 25,182 92.50 - - 364 25,091 821 25,134 - - - - 2,713 25,573 4,073 25,890 - - 95.00 - - 303 26,341 752 26,341 - - - - 2,553 26,785 3,823 27,150 - -

Back to Top
LAU (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 49.00 - - 14,876 194 - - - - - - - - - - 50.00 - - 14,680 194 - - - - 15,038 386 - - - - 52.50 - - 14,179 194 - - - - 14,520 486 - - - - 55.00 - - 13,692 225 - - - - 13,794 599 - - - - 57.50 13,149 279 13,352 282 13,402 384 - - 13,789 732 14,160 1,320 14,401 1,756 60.00 12,649 351 12,772 379 12,797 496 - - 13,172 894 13,661 1,512 14,041 1,985 62.50 12,151 439 12,205 497 12,246 615 - - 12,751 1,061 13,333 1,712 13,691 2,222 65.00 11,651 548 11,799 625 11,838 752 - - 12,140 1,247 12,919 1,953 13,351 2,462 67.50 11,211 676 11,274 772 11,298 903 - - 11,891 1,437 12,448 2,180 13,018 2,668 70.00 10,666 840 10,830 936 11,122 1,070 - - 11,477 1,663 12,137 2,413 12,693 2,983 72.50 10,158 1,014 10,367 1,112 10,439 1,255 10,692 1,584 11,191 1,888 11,839 2,687 12,340 3,264 75.00 9,661 1,202 9,926 1,300 10,194 1,452 10,440 1,809 10,802 2,130 11,485 2,958 12,069 3,545 77.50 9,235 1,399 9,370 1,501 9,751 1,666 10,094 2,064 10,291 2,403 11,141 3,232 11,767 3,815 80.00 8,672 1,605 8,756 1,722 9,106 1,890 9,542 2,332 9,996 2,662 10,926 3,517 11,262 4,136 82.50 8,206 1,820 8,525 1,953 8,836 2,135 9,108 2,598 9,573 2,952 10,471 3,830 11,183 4,456 85.00 7,743 2,045 7,890 2,198 8,440 2,400 8,926 2,907 9,211 3,256 10,139 4,145 10,856 4,766 87.50 7,223 2,280 7,583 2,456 7,999 2,704 8,480 3,204 8,861 3,559 9,827 4,449 10,598 5,071 90.00 6,750 2,528 7,128 2,733 7,619 3,015 8,118 3,521 8,529 3,874 9,536 4,754 10,304 5,391 92.50 6,271 2,791 6,736 3,022 7,235 3,359 7,766 3,854 8,189 4,213 9,247 5,096 10,032 5,746 95.00 5,829 3,072 6,310 3,326 6,868 3,682 7,429 4,181 7,869 4,550 8,967 5,445 9,869 6,079 97.50 5,376 3,373 5,927 3,640 6,509 4,034 7,102 4,525 7,565 4,877 8,695 5,767 9,620 6,412 100.00 4,895 3,692 5,544 3,972 6,159 4,400 6,748 4,873 7,217 5,230 8,443 6,099 9,380 6,752 102.50 4,475 4,025 5,171 4,310 5,841 4,765 6,453 5,238 6,937 5,594 8,197 6,474 9,154 7,103 105.00 4,083 4,374 4,827 4,684 5,522 5,170 6,159 5,622 6,660 5,961 7,951 6,848 8,924 7,476 107.50 3,758 4,758 4,491 5,127 5,219 5,564 5,875 5,997 6,394 6,331 7,707 7,199 8,699 7,828 110.00 3,451 5,174 4,180 5,544 4,920 5,968 5,602 6,426 6,132 6,740 7,475 7,562 8,479 8,180 112.50 3,180 5,628 3,855 5,979 4,648 6,442 5,346 6,817 5,885 7,101 7,251 7,971 8,267 8,623 115.00 2,917 6,100 3,582 6,374 4,381 6,772 5,109 7,148 5,648 7,464 7,030 8,368 8,061 8,989 117.50 2,672 6,630 3,315 6,866 4,138 7,298 4,870 7,613 5,420 7,878 6,818 8,751 7,859 9,374 120.00 2,437 7,097 3,060 7,318 3,893 7,649 4,634 8,029 5,196 8,291 6,609 9,155 7,665 9,743 122.50 2,217 7,592 2,829 7,808 3,675 8,149 4,432 8,437 4,989 8,743 6,413 9,590 7,476 10,174 125.00 2,008 8,094 2,609 8,263 3,474 8,579 4,218 8,920 4,792 9,165 6,220 9,989 7,293 10,575 127.50 1,814 8,605 2,397 8,724 3,258 9,049 4,022 9,312 4,582 9,711 6,033 10,266 7,114 11,047 130.00 1,634 9,122 2,192 9,296 3,056 9,556 - - 4,381 10,154 5,806 10,713 6,929 11,432 132.50 1,463 9,601 2,007 9,701 2,878 9,950 - - 4,203 10,450 5,699 11,147 6,752 11,801 135.00 1,305 10,130 1,834 10,205 2,698 10,411 - - 4,032 10,890 5,505 11,671 6,592 12,202 137.50 1,161 10,601 1,669 10,699 2,526 10,912 - - 3,871 11,336 5,326 12,111 6,438 12,626 140.00 1,028 11,116 1,521 11,257 2,363 11,362 - - 3,711 11,900 5,174 12,501 6,293 13,068 142.50 906 11,605 1,380 11,725 2,211 11,895 - - 3,566 12,315 5,084 12,941 6,157 13,535 145.00 795 12,116 1,255 12,163 2,063 12,323 - - 3,423 12,740 4,891 13,362 6,011 13,944 147.50 696 12,604 1,137 12,674 1,927 12,753 - - 3,273 13,168 4,740 13,806 5,874 14,361 150.00 598 13,158 1,032 13,233 1,802 13,302 - - 3,132 13,672 4,583 14,266 5,726 14,835 152.50 520 13,604 931 13,674 1,682 13,731 - - 2,994 14,135 4,461 14,710 5,614 15,199 155.00 442 14,104 846 14,119 1,567 14,198 - - 2,866 14,533 4,383 15,147 5,484 15,646 157.50 357 14,604 758 14,663 1,460 14,743 - - 2,741 15,059 4,251 15,591 5,363 16,060 160.00 321 15,104 688 15,104 1,360 15,200 - - 2,620 15,492 4,126 16,039 5,240 16,512 162.50 290 15,604 617 15,604 1,267 15,685 - - 2,508 15,988 3,999 16,465 5,128 16,978 165.00 262 16,104 557 16,153 1,185 16,191 - - 2,399 16,471 3,880 16,842 5,020 17,420 167.50 240 16,604 509 16,634 1,101 16,684 - - 2,290 16,930 3,717 17,432 4,905 17,864 170.00 218 17,104 460 17,104 1,023 17,176 - - 2,190 17,405 3,651 17,861 4,799 18,311 172.50 201 17,604 411 17,677 951 17,722 - - 2,093 17,878 3,498 18,217 4,675 18,622 175.00 194 18,104 378 18,178 885 18,222 - - 2,002 18,355 3,394 18,768 4,583 19,174 177.50 194 18,605 345 18,621 820 18,660 - - 1,916 18,778 3,291 19,226 4,480 19,515 180.00 194 19,104 311 19,104 761 19,154 - - 1,828 19,312 3,193 19,701 4,374 19,964 182.50 194 19,604 277 19,604 713 19,652 - - 1,727 19,784 3,099 20,167 4,216 20,424 185.00 194 20,104 241 20,104 663 20,152 - - 1,651 20,270 3,011 20,603 4,120 20,885 187.50 194 20,604 200 20,604 611 20,652 - - 1,581 20,770 2,920 21,059 4,026 21,346 190.00 194 21,104 194 21,104 571 21,152 - - 1,509 21,258 2,835 21,533 3,932 21,808 192.50 194 21,604 194 21,604 532 21,604 - - 1,442 21,749 2,751 22,013 3,894 22,270 195.00 194 22,104 194 22,104 490 22,104 - - 1,394 22,254 2,670 22,488 3,756 22,732 197.50 194 22,604 194 22,604 464 22,604 - - 1,317 22,732 2,593 22,971 3,719 23,192 200.00 194 23,104 194 23,104 420 23,104 - - 1,261 23,222 2,514 23,365 3,635 23,656

Back to Top
LEN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.00 12,308 413 12,361 417 12,382 415 - - 12,384 489 12,392 625 12,397 685 5.25 11,809 492 11,853 494 11,884 490 - - 11,884 638 11,912 743 11,924 852 5.50 11,310 586 11,344 586 11,385 582 - - 11,384 783 11,412 899 11,447 996 5.75 10,812 696 10,846 695 10,948 690 - - 10,957 933 10,986 1,057 11,014 1,189 6.00 10,319 825 10,350 823 10,497 863 - - 10,514 1,114 10,553 1,245 10,590 1,385 6.25 9,814 976 9,854 972 9,945 1,032 - - 9,956 1,299 9,998 1,451 10,145 1,579 6.50 9,316 1,143 9,369 1,138 9,404 1,209 9,428 1,452 9,468 1,507 9,562 1,680 9,689 1,840 6.75 8,817 1,326 8,862 1,342 8,954 1,412 9,010 1,669 9,017 1,733 9,125 1,909 9,300 2,081 7.00 8,313 1,520 8,364 1,546 8,410 1,619 8,504 1,887 8,536 1,961 8,620 2,157 8,910 2,354 7.25 7,814 1,719 7,874 1,767 7,941 1,845 7,945 2,136 8,057 2,222 8,250 2,421 8,470 2,650 7.50 7,313 1,931 7,365 1,991 7,493 2,088 7,561 2,400 7,619 2,480 7,839 2,700 8,184 2,951 7.75 6,815 2,142 6,948 2,238 7,045 2,347 7,069 2,664 7,135 2,756 7,436 2,981 7,829 3,264 8.00 6,306 2,366 6,411 2,486 6,595 2,630 6,674 2,955 6,791 3,044 7,060 3,304 7,451 3,604 8.25 5,801 2,613 5,931 2,758 6,166 2,914 6,294 3,258 6,334 3,358 6,703 3,614 7,173 3,943 8.50 5,292 2,873 5,473 3,041 5,746 3,222 5,785 3,575 5,930 3,674 6,367 3,923 6,830 4,273 8.75 4,786 3,157 5,021 3,349 5,352 3,541 5,372 3,916 5,517 4,039 6,037 4,332 6,542 4,631 9.00 4,292 3,476 4,589 3,681 4,953 3,885 5,006 4,269 5,158 4,366 5,730 4,677 6,266 5,037 9.25 3,936 3,808 4,192 4,024 4,582 4,229 4,643 4,634 4,811 4,756 5,440 5,098 5,979 5,409 9.50 3,604 4,176 3,865 4,404 4,225 4,609 4,304 5,037 4,486 5,134 5,148 5,518 5,697 5,800 9.75 3,298 4,580 3,563 4,784 3,882 4,988 3,958 5,426 4,162 5,569 4,862 5,923 5,476 6,217 10.00 3,028 5,038 3,290 5,188 3,576 5,380 3,665 5,883 3,898 6,003 4,614 6,310 5,232 6,618 10.50 2,514 6,066 2,762 6,109 3,037 6,237 3,155 6,793 3,407 6,909 4,118 7,209 4,739 7,456 11.00 2,071 7,083 2,299 7,102 2,576 7,191 2,651 7,734 2,920 7,825 3,695 8,097 4,346 8,312 11.50 1,661 8,092 1,895 8,103 2,176 8,170 2,239 8,682 2,517 8,769 3,322 8,959 3,937 9,201 12.00 1,314 9,102 1,540 9,101 1,826 9,152 1,898 9,651 2,122 9,695 2,938 9,894 3,596 10,105 12.50 1,062 10,104 1,258 10,106 1,536 10,151 1,590 10,623 1,801 10,674 2,633 10,820 3,270 11,030 13.00 869 11,120 976 11,120 1,285 11,155 1,314 11,623 1,535 11,640 2,348 11,819 3,032 11,964 13.50 724 12,120 746 12,121 1,031 12,165 - - 1,309 12,585 2,098 12,733 2,748 12,900 14.00 613 13,114 634 13,127 875 13,180 - - 1,105 13,568 1,880 13,680 2,500 13,803 14.50 528 14,114 546 14,116 730 14,203 - - 908 14,552 1,647 14,684 2,258 14,752 15.00 460 15,112 478 15,139 587 15,218 - - 815 15,530 1,469 15,612 2,029 15,757 15.50 407 16,113 424 16,117 433 16,221 - - 690 16,508 1,280 16,613 1,839 16,724 16.00 364 17,120 380 17,117 - - - - 589 17,538 1,122 17,602 1,707 17,702 16.50 328 18,114 344 18,135 - - - - 462 18,484 1,037 18,534 1,520 18,654 17.00 299 19,135 313 19,145 - - - - 329 19,516 868 19,593 1,398 19,638 17.50 275 20,127 288 20,140 - - - - 309 20,469 782 20,578 - - 18.00 254 21,118 267 21,122 - - - - 292 21,457 690 21,509 - - 18.50 236 22,118 250 22,122 - - - - 282 22,444 572 22,544 - - 19.00 220 23,117 234 23,144 - - - - 272 23,482 466 23,542 - - 19.50 207 24,120 220 24,125 - - - - 262 24,393 328 24,468 - - 20.00 204 25,126 207 25,153 - - - - 251 25,468 317 25,492 - -

Back to Top
LNI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 9.25 - - 4,004 52 - - - - 4,010 115 - - - - 9.50 - - 3,882 59 - - - - 3,890 134 - - - - 9.75 3,747 59 3,755 66 3,754 83 - - 3,755 158 3,800 275 3,964 379 10.00 3,622 67 3,630 75 3,632 105 3,632 145 3,652 185 3,670 303 3,864 419 10.50 3,371 86 3,382 96 3,382 148 3,393 199 3,412 244 3,464 386 3,589 507 11.00 3,123 112 3,136 143 3,141 203 3,175 262 3,182 321 3,262 472 3,408 608 11.50 2,873 149 2,887 206 2,897 268 2,909 338 2,941 411 3,072 574 3,230 713 12.00 2,622 200 2,636 288 2,643 355 2,708 433 2,721 512 2,887 688 3,067 836 12.50 2,375 271 2,387 376 2,425 453 2,505 537 2,529 632 2,717 807 2,895 957 13.00 2,126 367 2,144 482 2,181 563 2,261 658 2,333 756 2,542 943 2,745 1,096 13.50 1,873 471 1,923 606 1,969 692 2,063 802 2,157 892 2,386 1,079 2,595 1,238 14.00 1,627 589 1,690 740 1,771 833 1,882 950 1,988 1,045 2,226 1,232 2,449 1,392 14.50 1,378 721 1,487 891 1,605 984 1,714 1,110 1,823 1,204 2,083 1,391 2,314 1,554 15.00 1,151 875 1,287 1,053 1,417 1,149 1,555 1,284 1,705 1,373 1,947 1,555 2,178 1,714 15.50 973 1,047 1,105 1,235 1,257 1,331 1,404 1,460 1,554 1,554 1,845 1,731 2,060 1,889 16.00 815 1,240 952 1,426 1,109 1,531 1,271 1,658 1,406 1,739 1,724 1,910 1,941 2,067 16.50 683 1,470 817 1,650 973 1,707 1,138 1,854 1,298 1,933 1,569 2,099 1,822 2,249 17.00 562 1,721 703 1,882 854 1,945 1,022 2,064 1,184 2,133 1,460 2,296 1,725 2,438 17.50 453 1,973 592 2,080 751 2,192 913 2,275 1,057 2,345 1,358 2,491 1,627 2,635 18.00 363 2,227 492 2,354 654 2,409 817 2,500 959 2,558 1,277 2,700 1,525 2,834 18.50 281 2,477 413 2,559 560 2,652 726 2,722 869 2,779 1,176 2,911 1,435 3,032 19.00 213 2,726 339 2,842 483 2,885 645 2,950 787 3,001 1,085 3,126 1,358 3,243 19.50 173 2,980 281 3,090 407 3,114 576 3,185 708 3,231 1,000 3,339 1,275 3,456 20.00 144 3,228 225 3,333 350 3,351 505 3,421 640 3,463 935 3,562 1,190 3,675 21.00 104 3,728 148 3,838 252 3,864 - - 516 3,938 796 4,025 1,065 4,108 22.00 80 4,228 82 4,316 175 4,356 - - 428 4,415 683 4,487 931 4,503 23.00 64 4,728 67 4,843 136 4,851 - - 345 4,905 585 4,969 832 5,029 24.00 52 5,228 56 5,311 - - - - 275 5,406 516 5,453 738 5,508 25.00 51 5,728 51 5,790 - - - - 218 5,908 434 5,941 664 5,992 26.00 51 6,229 51 6,288 - - - - 173 6,376 376 6,435 588 6,479 27.00 51 6,728 51 6,803 - - - - 141 6,868 318 6,924 514 6,967 28.00 - - 51 7,283 - - - - 120 7,383 - - - - 29.00 - - 51 7,781 - - - - 86 7,878 - - - - 30.00 - - 51 8,299 - - - - 64 8,341 - - - -

Back to Top
LNK (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 21.00 - - 23,379 198 - - - - - - - - - - 22.00 - - 22,387 198 - - - - 22,449 198 22,487 198 - - 23.00 21,317 198 21,392 198 - - - - 21,387 198 21,397 198 - - 24.00 20,320 198 20,397 198 20,400 198 - - 20,397 198 20,416 239 20,403 379 25.00 19,323 198 19,439 198 19,450 198 - - 19,459 198 19,499 310 19,518 485 26.00 18,342 198 18,417 198 18,410 198 - - 18,406 198 18,429 399 18,414 667 27.00 17,326 198 17,416 198 17,420 198 17,417 198 17,420 266 17,445 560 17,443 860 28.00 16,327 198 16,416 234 16,420 232 16,415 278 16,416 358 16,440 733 16,427 1,083 29.00 15,330 216 15,420 301 15,421 349 15,420 385 15,417 496 15,429 966 15,411 1,352 30.00 14,332 279 14,426 391 14,429 484 14,425 569 14,503 704 14,561 1,231 14,611 1,656 31.00 13,337 369 13,458 526 13,440 697 13,437 779 13,440 954 13,473 1,517 13,597 1,998 32.00 12,335 488 12,445 786 12,450 940 12,449 1,036 12,453 1,242 12,493 1,895 12,723 2,361 33.00 11,337 664 11,452 1,081 11,467 1,259 11,479 1,370 11,517 1,628 11,597 2,295 12,028 2,807 34.00 10,341 903 10,478 1,424 10,499 1,623 10,521 1,769 10,537 2,041 10,921 2,742 11,316 3,256 35.00 9,342 1,240 9,501 1,832 9,516 2,056 9,575 2,232 9,599 2,516 10,142 3,235 10,815 3,760 36.00 8,345 1,632 8,542 2,304 8,609 2,544 8,667 2,789 8,695 3,058 9,375 3,764 10,160 4,348 37.00 7,355 2,063 7,542 2,823 7,702 3,100 7,795 3,383 7,924 3,654 8,675 4,347 9,494 4,871 38.00 6,350 2,540 6,639 3,415 6,767 3,759 6,959 4,033 7,150 4,293 7,987 4,955 8,884 5,476 39.00 5,385 3,084 5,771 4,073 5,948 4,470 6,089 4,737 6,326 4,993 7,373 5,621 8,286 6,114 40.00 4,450 3,705 4,944 4,826 5,176 5,260 5,365 5,496 5,638 5,710 6,746 6,295 7,584 6,886 41.00 3,782 4,386 4,185 5,703 4,464 6,083 4,693 6,286 5,008 6,485 6,213 7,025 7,184 7,474 42.00 3,157 5,251 3,500 6,613 3,802 6,933 4,069 7,121 4,417 7,310 5,656 7,780 6,638 8,211 43.00 2,634 6,247 2,956 7,535 3,224 7,825 3,533 7,996 3,913 8,055 5,187 8,675 6,186 9,103 44.00 2,161 7,250 2,486 8,501 2,740 8,703 3,074 8,871 3,460 9,032 4,706 9,504 5,717 9,877 45.00 1,748 8,260 2,049 9,425 2,274 9,673 2,635 9,797 3,037 9,843 4,292 10,353 5,286 10,709 46.00 1,371 9,266 1,665 10,473 1,888 10,630 2,248 10,672 2,665 10,784 3,884 11,220 4,899 11,561 47.00 1,056 10,265 1,349 11,339 1,537 11,600 1,884 11,683 2,318 11,792 3,510 12,127 4,508 12,408 48.00 792 11,298 1,072 12,395 1,223 12,582 1,598 12,660 2,008 12,741 3,179 13,025 4,145 13,307 49.00 627 12,270 846 13,412 993 13,571 1,331 13,648 1,729 13,710 2,848 13,965 3,832 14,218

Back to Top
MDG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 46.00 20,178 259 20,178 259 20,185 259 - - 20,519 746 20,970 1,197 21,482 1,654 47.00 19,679 259 19,678 259 19,695 290 - - 20,052 838 20,540 1,331 21,077 1,809 48.00 19,179 277 19,179 281 19,200 360 - - 19,595 917 20,115 1,457 20,680 1,954 49.00 18,679 320 18,679 322 18,710 424 - - 19,143 1,049 19,690 1,607 20,283 2,122 50.00 18,179 364 18,179 415 18,224 518 18,336 597 18,692 1,179 19,261 1,769 19,886 2,320 52.50 16,930 517 16,930 625 17,007 743 17,144 859 17,589 1,564 18,245 2,186 18,926 2,803 55.00 15,680 736 15,682 914 15,803 1,056 15,970 1,176 16,206 1,967 16,912 2,677 17,613 3,316 57.50 14,431 1,035 14,442 1,280 14,480 1,425 14,819 1,570 15,195 2,471 15,957 3,184 16,751 3,884 60.00 13,181 1,430 13,223 1,703 13,295 1,865 13,697 2,018 14,211 3,009 15,067 3,788 15,936 4,492 62.50 11,934 1,906 12,031 2,201 12,326 2,377 12,609 2,544 13,268 3,611 14,222 4,392 15,108 5,121 65.00 10,686 2,415 10,871 2,765 11,229 2,955 11,408 3,131 12,364 4,272 13,596 5,096 14,364 5,741 67.50 9,424 2,956 9,652 3,404 10,036 3,600 10,419 3,786 11,492 4,977 12,807 5,790 13,601 6,428 70.00 8,146 3,551 8,665 4,109 9,042 4,318 9,472 4,543 10,846 5,747 12,010 6,479 12,889 7,201 72.50 6,877 4,232 7,560 4,884 8,103 5,105 8,560 5,375 10,013 6,539 11,284 7,362 12,222 7,979 75.00 5,745 5,022 6,603 5,728 7,218 5,955 7,708 6,274 9,288 7,408 10,578 8,194 11,754 8,849 77.50 4,883 5,911 5,707 6,639 6,388 6,907 6,926 7,235 8,543 8,292 9,892 9,128 11,141 9,775 80.00 4,138 7,063 4,910 7,612 5,603 7,946 6,177 8,222 7,906 9,269 9,281 10,055 10,547 10,731 82.50 3,484 8,339 4,243 8,726 4,916 9,013 5,504 9,280 7,254 10,338 8,659 11,076 9,954 11,713 85.00 2,902 9,646 3,646 9,892 4,276 10,132 4,881 10,353 6,677 11,334 8,101 12,060 9,407 12,664 87.50 2,373 10,928 3,109 11,076 3,687 11,274 4,285 11,484 6,125 12,403 7,590 13,052 8,912 13,696 90.00 1,898 12,162 2,632 12,287 3,181 12,461 3,788 12,606 5,594 13,457 7,045 14,086 8,406 14,733 92.50 1,458 13,372 2,211 13,509 2,718 13,637 3,296 13,794 5,146 14,554 6,588 15,143 7,910 15,725 95.00 1,108 14,627 1,854 14,747 2,314 14,864 2,897 14,975 4,688 15,666 6,162 16,225 7,503 16,782 97.50 868 15,879 1,534 16,002 1,971 16,088 2,537 16,184 4,284 16,803 5,718 17,293 7,095 17,860 100.00 689 17,150 1,266 17,261 1,639 17,328 - - 3,918 17,950 5,328 18,409 6,664 18,948 102.50 555 18,395 1,039 18,523 1,393 18,580 - - 3,550 19,109 4,979 19,559 6,287 20,014

Back to Top
MEN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.75 - - 12,204 121 - - - - - - - - - - 9.00 - - 11,963 121 - - - - 11,958 121 - - - - 9.25 - - 11,714 121 - - - - 11,708 121 - - - - 9.50 - - 11,461 121 - - - - 11,458 121 - - - - 9.75 - - 11,215 121 - - - - 11,207 121 - - - - 10.00 - - 10,989 121 - - - - 11,010 121 - - - - 10.50 10,451 121 10,464 121 - - - - 10,472 121 10,477 308 - - 11.00 9,939 121 9,968 121 - - - - 9,965 183 9,961 391 - - 11.50 9,455 121 9,471 148 - - - - 9,487 242 9,572 493 - - 12.00 8,955 144 8,995 182 - - - - 9,023 338 9,045 639 - - 12.50 8,451 178 8,467 228 - - - - 8,467 431 8,495 783 - - 13.00 7,948 224 7,969 286 - - - - 7,996 566 8,198 945 8,534 1,277 13.50 7,482 283 7,515 363 7,526 467 - - 7,550 722 7,784 1,137 8,140 1,477 14.00 6,947 361 6,974 496 6,984 606 - - 6,997 905 7,241 1,335 7,815 1,700 14.50 6,492 463 6,529 657 6,543 779 6,567 950 6,615 1,100 6,962 1,567 7,411 1,952 15.00 5,947 596 5,981 848 6,047 965 6,063 1,159 6,085 1,331 6,620 1,817 7,078 2,188 15.50 5,447 758 5,554 1,051 5,573 1,184 5,701 1,408 5,733 1,569 6,248 2,064 6,762 2,470 16.00 4,949 956 5,058 1,274 5,079 1,423 5,123 1,677 5,378 1,851 5,911 2,360 6,418 2,745 16.50 4,469 1,172 4,568 1,536 4,589 1,695 4,712 1,965 4,965 2,106 5,567 2,639 6,066 3,032 17.00 3,957 1,402 4,104 1,813 4,201 1,996 4,330 2,281 4,544 2,423 5,193 2,964 5,773 3,363 17.50 3,461 1,655 3,637 2,122 3,826 2,339 3,971 2,617 4,194 2,774 4,859 3,278 5,477 3,682 18.00 2,975 1,939 3,187 2,457 3,371 2,704 3,621 2,979 3,870 3,100 4,570 3,609 5,193 3,992 18.50 2,532 2,265 2,780 2,820 3,012 3,086 3,294 3,349 3,560 3,451 4,285 3,946 4,948 4,321 19.00 2,195 2,626 2,411 3,250 2,665 3,503 2,994 3,739 3,274 3,836 4,038 4,293 4,692 4,667 19.50 1,894 3,041 2,082 3,697 2,397 3,926 2,715 4,131 3,002 4,218 3,777 4,666 4,435 5,027 20.00 1,633 3,533 1,813 4,111 2,093 4,355 2,450 4,532 2,749 4,675 3,537 5,046 4,198 5,388 21.00 1,168 4,545 1,337 5,118 1,644 5,184 1,997 5,430 2,283 5,465 3,104 5,820 3,784 6,163 22.00 790 5,548 953 6,078 1,249 6,123 1,607 6,332 1,922 6,426 2,720 6,645 3,389 6,946 23.00 523 6,568 677 7,089 929 7,171 1,310 7,195 1,585 7,342 2,348 7,528 3,018 7,781 24.00 371 7,553 463 8,075 683 8,101 1,050 8,117 1,298 8,288 2,065 8,391 2,722 8,693 25.00 276 8,551 281 9,038 504 9,089 813 9,212 1,049 9,231 1,767 9,332 2,435 9,560 26.00 214 9,559 220 10,039 380 10,061 632 10,077 848 10,208 1,569 10,261 2,171 10,378 27.00 172 10,553 178 11,098 256 11,133 506 11,199 676 11,225 1,342 11,280 1,960 11,379 28.00 143 11,555 148 11,994 170 12,114 410 12,138 552 12,153 1,159 12,204 1,720 12,243 29.00 121 12,555 125 13,045 157 13,068 299 13,177 461 13,191 984 13,252 1,561 13,294 30.00 - - 121 14,099 - - - - 355 14,167 - - - - 31.00 - - 121 15,013 - - - - 302 15,129 - - - -

Back to Top
MET (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 80.00 - - - - 42,900 741 - - - - - - - - - - 82.50 - - - - 41,713 884 - - - - - - - - - - 85.00 - - - - 40,425 1,055 - - 41,716 1,677 41,833 1,974 - - - - 87.50 - - - - 39,183 1,337 - - 40,507 1,979 40,629 2,331 - - - - 90.00 - - 37,821 1,502 37,927 1,661 38,163 1,953 38,599 2,305 39,018 2,675 40,193 4,342 42,281 5,938 92.50 - - 36,534 1,783 36,711 1,978 36,853 2,310 37,433 2,654 38,177 3,098 39,355 4,797 40,802 6,479 95.00 - - 35,323 2,107 35,479 2,340 35,649 2,677 36,193 3,043 37,454 3,529 38,390 5,355 39,781 7,033 97.50 - - 34,068 2,473 34,253 2,735 34,568 3,076 35,129 3,455 35,598 3,971 37,948 5,895 38,821 7,597 100.00 - - 32,791 2,880 33,404 3,145 33,595 3,502 34,555 3,901 34,721 4,502 36,182 6,438 38,112 8,245 102.50 - - 31,584 3,344 31,706 3,592 32,560 3,958 33,456 4,376 33,636 5,043 35,712 7,044 36,659 8,901 105.00 - - 30,487 3,816 30,730 4,072 31,006 4,451 31,563 4,884 32,456 5,576 34,484 7,687 36,626 9,562 107.50 - - 29,217 4,307 29,747 4,568 30,467 4,958 30,664 5,415 30,979 6,210 33,737 8,332 35,468 10,224 110.00 27,724 4,789 27,808 4,814 28,528 5,090 28,778 5,509 29,482 5,985 30,373 6,853 32,575 8,978 34,622 10,813 112.50 26,446 5,287 26,682 5,329 27,180 5,647 28,187 6,074 28,859 6,574 29,210 7,482 32,055 9,680 33,411 11,623 115.00 25,225 5,786 25,422 5,858 25,754 6,221 26,429 6,688 28,013 7,191 28,268 8,177 30,786 10,415 32,962 12,384 117.50 23,974 6,285 24,074 6,399 24,763 6,822 25,989 7,310 26,326 7,881 27,263 8,932 30,567 11,162 32,170 13,133 120.00 22,723 6,790 22,839 6,958 23,652 7,461 24,437 7,984 26,007 8,628 26,294 9,659 29,079 11,886 31,202 13,739 122.50 21,469 7,298 21,633 7,535 22,609 8,115 23,458 8,668 24,453 9,329 25,547 10,365 28,243 12,488 31,141 14,358 125.00 20,210 7,815 20,376 8,148 21,362 8,815 22,855 9,394 24,070 10,147 24,529 11,213 27,447 13,480 29,750 15,236 127.50 18,941 8,356 19,145 8,791 20,281 9,534 21,854 10,142 22,698 11,009 23,788 11,981 26,735 14,301 29,059 16,361 130.00 17,670 8,923 17,929 9,470 19,294 10,285 20,413 10,919 21,839 11,800 23,005 12,799 25,708 15,139 28,383 16,946 132.50 16,365 9,536 16,725 10,191 18,127 11,056 19,724 11,709 20,937 12,686 22,118 13,661 24,974 15,946 27,720 17,820 135.00 15,051 10,206 15,551 10,930 17,136 11,867 18,813 12,541 20,173 13,595 21,465 14,563 24,263 16,826 27,075 18,876 137.50 13,711 10,946 14,365 11,729 16,172 12,700 17,833 13,394 19,269 14,490 20,679 15,473 23,727 17,657 26,439 19,410 140.00 12,447 11,769 13,347 12,604 15,203 13,538 17,009 14,399 18,509 15,425 19,947 16,488 23,112 18,609 25,814 20,669 142.50 11,622 12,667 12,524 13,488 14,282 14,455 16,101 15,372 17,731 16,385 19,138 17,304 22,579 19,291 25,471 21,459 145.00 10,834 13,844 11,717 14,443 13,379 15,405 15,372 16,371 17,059 17,366 18,394 18,353 21,928 20,239 24,840 22,357 147.50 10,143 15,189 10,977 15,419 12,596 16,366 14,591 17,418 16,264 18,409 17,718 19,311 21,293 21,434 24,117 23,195 150.00 9,486 16,508 10,265 16,567 11,769 17,463 13,881 18,446 15,595 19,384 17,008 20,378 20,724 22,410 23,542 24,139 152.50 8,879 17,809 9,590 17,813 11,004 18,619 13,179 19,579 14,918 20,465 16,511 21,269 20,103 23,279 23,034 25,096 155.00 8,308 19,075 8,933 19,080 10,294 19,746 12,520 20,633 14,317 21,490 15,820 22,341 19,485 24,437 22,406 26,081 157.50 7,763 20,336 8,307 20,330 9,596 20,957 11,871 21,798 13,689 22,578 15,260 23,443 19,025 25,433 21,895 27,144 160.00 7,236 21,588 7,713 21,597 8,942 22,122 11,222 22,933 13,046 23,698 14,678 24,459 18,345 26,433 21,303 28,054 162.50 6,724 22,936 7,151 22,850 8,360 23,310 10,599 24,115 12,486 24,729 14,137 25,503 17,917 27,438 20,793 29,091 165.00 6,217 24,189 6,613 24,115 7,807 24,517 9,994 25,200 11,927 25,881 13,603 26,656 17,360 28,477 20,445 30,296 167.50 - - 6,094 25,379 7,280 25,718 9,422 26,392 11,361 26,915 13,064 27,751 16,825 29,541 19,809 31,147 170.00 - - 5,603 26,628 6,777 26,964 8,870 27,584 10,820 28,254 12,531 28,870 16,398 30,607 19,331 32,136 172.50 - - 5,138 27,914 6,304 28,138 8,348 28,777 10,300 29,329 12,011 29,804 15,895 31,677 19,010 33,126 175.00 - - 4,691 29,142 5,854 29,374 7,849 29,940 9,802 30,516 11,517 30,730 15,410 32,749 18,582 34,148 177.50 - - 4,265 30,398 5,432 30,584 7,376 31,124 9,317 31,714 11,032 32,290 14,940 33,849 17,980 35,323 180.00 - - 3,864 31,647 5,033 31,919 6,924 32,337 8,858 32,886 10,568 33,436 14,477 34,947 17,579 36,466 182.50 - - 3,481 32,902 4,657 32,948 6,491 33,566 8,417 34,054 10,127 34,602 14,022 36,011 17,152 37,276 185.00 - - 3,146 34,158 4,298 34,394 6,092 34,786 7,993 35,091 9,697 35,741 13,595 37,116 16,962 38,698 187.50 - - 2,823 35,411 3,968 35,560 5,706 35,688 7,591 35,856 9,284 36,912 13,177 38,116 16,297 39,375 190.00 - - 2,497 36,659 3,649 36,928 5,337 37,130 7,209 37,483 8,882 38,092 12,767 39,351 16,215 40,601 192.50 - - 2,221 38,021 3,352 38,181 - - 6,831 38,632 8,500 39,158 12,368 40,420 15,878 41,630 195.00 - - 1,946 39,289 3,082 39,469 - - 6,488 39,730 8,129 40,465 11,986 41,036 15,507 42,759 197.50 - - 1,648 40,439 2,826 40,510 - - 6,149 41,196 7,771 41,520 11,606 42,504 15,192 43,699 200.00 - - 1,489 41,664 2,586 41,738 - - 5,828 42,515 7,437 42,907 11,246 43,706 14,836 44,853 205.00 - - 1,227 44,173 2,164 44,230 - - 5,225 44,731 6,794 45,059 10,551 46,037 14,126 47,269 210.00 - - 1,022 46,667 1,786 46,733 - - 4,689 47,220 6,204 47,748 9,898 48,323 13,452 49,501 215.00 - - 860 49,184 1,492 49,249 - - 4,192 49,884 5,665 50,179 9,280 50,555 12,811 51,588 220.00 - - 732 51,687 1,200 51,750 - - 3,751 52,100 5,157 52,559 8,591 52,865 12,203 53,780 225.00 - - 630 54,172 987 54,193 - - 3,360 54,698 4,713 54,949 8,060 55,288 11,613 56,358 230.00 - - 614 56,689 836 56,718 - - 2,991 56,943 4,283 57,377 7,556 57,681 11,062 58,537 235.00 - - 614 59,189 694 59,189 - - 2,666 59,477 3,898 59,733 7,177 60,033 10,534 60,740 240.00 - - 614 61,689 619 61,726 - - 2,371 62,014 3,549 62,429 6,641 62,755 10,038 63,270 245.00 - - 614 64,189 614 64,564 - - 2,113 64,816 3,242 64,922 6,224 65,247 9,561 65,521 250.00 - - 614 66,755 614 66,869 - - 1,897 67,042 2,946 67,406 5,835 67,731 9,102 67,993 255.00 - - 614 69,175 614 69,198 - - - - 2,679 69,906 5,460 70,233 8,557 70,495 260.00 - - 614 71,687 614 71,764 - - - - 2,424 71,950 5,115 72,144 8,155 72,437 265.00 - - 614 74,404 614 74,575 - - - - 2,206 74,919 4,806 75,230 7,872 75,491 270.00 - - 614 76,689 614 76,689 - - - - 2,008 77,065 4,505 77,291 7,501 77,504 275.00 - - 614 79,251 614 79,332 - - - - 1,828 79,791 4,210 80,045 7,057 80,274 280.00 - - 614 81,930 614 82,099 - - - - 1,645 82,457 3,958 82,747 6,819 82,994 285.00 - - 614 84,189 614 84,283 - - - - 1,514 84,464 3,699 84,660 6,497 84,861 290.00 - - 614 86,679 614 86,689 - - - - 1,382 86,788 3,470 86,916 6,108 87,033 295.00 - - 614 89,372 614 89,531 - - - - 1,246 89,839 3,255 90,099 5,911 90,331 300.00 - - 614 91,706 614 91,776 - - - - 1,143 92,070 3,054 92,290 5,636 92,508 310.00 - - - - 614 96,689 - - - - 928 96,689 - - 5,124 96,689 320.00 - - - - 614 101,829 - - - - 793 102,033 - - 4,668 102,686 330.00 - - - - 614 106,689 - - - - - - - - - - 340.00 - - - - 614 111,747 - - - - - - - - - - 350.00 - - - - 614 116,896 - - - - - - - - - - 360.00 - - - - 614 121,751 - - - - - - - - - - 370.00 - - - - 614 126,716 - - - - - - - - - -

Back to Top
MGA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2506 P2506 C2509 P2509 7.49 2,195 94 2,234 193 7.73 2,097 105 2,138 245 7.97 1,998 117 2,040 273 8.21 1,899 130 1,944 318 8.45 1,799 155 1,870 359 8.69 1,700 185 1,800 415 8.93 1,601 222 1,730 462 9.18 1,495 266 1,655 516 9.42 1,409 312 1,587 578 9.66 1,318 368 1,518 638 10.14 1,146 503 1,394 765 10.62 986 641 1,271 893 11.11 833 798 1,151 1,039 11.59 695 964 1,049 1,185 12.07 576 1,134 945 1,338 12.56 471 1,315 855 1,497 13.04 376 1,496 764 1,660 13.52 303 1,682 686 1,826 14.01 235 1,870 606 1,995 14.49 182 2,056 546 2,170 14.97 166 2,258 - - 15.45 149 2,457 - - 15.94 138 2,659 - - 16.42 126 2,858 - - 16.90 117 3,046 - - 17.39 110 3,247 - - 17.87 103 3,446 - - 18.35 98 3,645 - -

Back to Top
MGM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 6.75 2,409 47 2,409 67 2,409 90 - - 2,407 122 2,407 210 2,546 280 7.00 2,309 54 2,309 74 2,309 98 - - 2,309 135 2,395 243 2,475 320 7.25 2,211 65 2,217 82 2,225 107 - - 2,253 172 2,299 272 2,403 369 7.50 2,111 77 2,118 91 2,126 121 - - 2,155 206 2,224 313 2,332 411 7.75 2,011 91 2,018 102 2,026 133 2,038 180 2,058 238 2,152 364 2,260 460 8.00 1,911 109 1,918 114 1,927 147 1,939 214 1,959 280 2,084 409 2,199 510 8.25 1,811 130 1,818 130 1,827 188 1,842 247 1,862 321 2,014 452 2,133 560 8.50 1,711 156 1,718 155 1,729 238 1,743 292 1,787 359 1,947 510 2,073 621 8.75 1,611 186 1,618 191 1,629 272 1,666 333 1,715 415 1,880 564 2,009 666 9.00 1,511 220 1,518 228 1,529 325 1,582 391 1,608 464 1,818 617 1,953 723 9.25 1,411 258 1,418 272 1,459 373 1,486 441 1,539 520 1,749 681 1,896 787 9.50 1,311 297 1,330 327 1,378 428 1,412 496 1,482 582 1,691 738 1,840 851 9.75 1,217 339 1,243 381 1,297 492 1,360 560 1,443 642 1,633 802 1,781 906 10.00 1,113 384 1,154 449 1,223 553 1,287 621 1,358 705 1,552 863 1,729 976 10.50 925 485 978 590 1,069 690 1,155 757 1,251 839 1,447 998 1,627 1,118 11.00 747 626 831 744 938 837 1,034 895 1,139 982 1,340 1,136 1,511 1,250 11.50 580 811 694 907 815 993 915 1,041 1,030 1,129 1,263 1,284 1,440 1,398 12.00 446 1,006 570 1,081 707 1,158 819 1,211 918 1,287 1,154 1,431 1,332 1,543 12.50 352 1,203 468 1,247 610 1,313 721 1,362 829 1,444 1,068 1,591 1,253 1,676 13.00 271 1,390 376 1,447 522 1,483 625 1,550 741 1,614 986 1,748 1,189 1,831 13.50 206 1,602 295 1,638 440 1,681 550 1,732 663 1,786 912 1,882 1,108 1,980 14.00 158 1,783 228 1,830 372 1,861 473 1,916 586 1,968 839 2,046 1,043 2,140 14.50 125 1,985 176 2,029 320 2,055 407 2,076 526 2,152 775 2,219 979 2,303 15.00 102 2,185 159 2,191 266 2,243 361 2,269 453 2,291 709 2,379 907 2,463 15.50 89 2,385 143 2,393 227 2,435 288 2,454 415 2,472 654 2,546 848 2,635 16.00 81 2,585 131 2,593 - - - - 368 2,633 598 2,724 795 2,803 16.50 - - 121 2,793 - - - - 317 2,833 - - - - 17.00 - - 111 2,982 - - - - 285 2,981 - - - - 17.50 - - 105 3,181 - - - - 243 3,181 - - - -

Back to Top
MIU (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 11.50 - - 50,847 556 - - - - - - - - - - 12.00 - - 50,357 556 - - - - - - - - - - 12.50 - - 49,894 556 - - - - - - - - - - 13.00 - - 49,379 556 - - - - - - - - - - 13.50 - - 48,848 556 - - - - - - - - - - 14.00 - - 48,351 556 - - - - 48,817 556 - - - - 14.50 - - 47,854 556 - - - - 48,065 556 - - - - 15.00 - - 47,355 556 - - - - 47,558 556 - - - - 15.50 - - 46,858 556 - - - - 47,068 556 - - - - 16.00 - - 46,424 556 - - - - 46,797 556 - - - - 16.50 - - 45,870 556 - - - - 46,082 556 - - - - 17.00 - - 45,452 556 - - - - 45,553 556 - - - - 17.50 - - 45,046 556 - - - - 45,135 556 - - - - 18.00 - - 44,392 556 - - - - 44,596 556 - - - - 18.50 - - 43,925 556 - - - - 44,251 556 - - - - 19.00 - - 43,425 556 - - - - 43,945 556 - - - - 19.50 - - 42,879 556 - - - - 43,097 556 43,921 576 - - 20.00 - - 42,561 556 - - - - 42,981 556 43,179 586 - - 21.00 - - 41,387 556 - - - - 42,008 556 42,127 641 - - 22.00 - - 40,446 556 - - - - 40,658 556 41,568 783 - - 23.00 - - 39,440 561 - - - - 40,095 633 40,342 954 - - 24.00 - - 38,403 656 - - - - 38,854 792 39,059 1,129 - - 25.00 37,528 765 37,641 773 37,717 1,076 - - 37,809 1,064 38,402 1,334 39,256 1,433 26.00 36,330 902 36,413 909 36,620 1,281 - - 37,220 1,267 37,577 1,576 38,106 1,690 27.00 35,331 1,060 35,420 1,064 35,685 1,501 - - 36,250 1,484 36,421 1,825 37,338 1,967 28.00 34,340 1,242 34,855 1,244 34,961 1,740 - - 35,094 1,723 35,547 2,105 36,158 2,266 29.00 33,400 1,454 33,586 1,454 33,669 1,982 - - 34,018 1,959 34,821 2,387 35,582 2,605 30.00 32,342 1,696 32,566 1,692 32,648 2,268 - - 33,157 2,246 34,123 2,716 34,737 2,967 31.00 31,361 1,967 31,452 2,020 31,560 2,568 - - 32,106 2,541 32,853 3,043 33,628 3,337 32.00 30,341 2,269 30,446 2,341 30,579 2,864 - - 31,096 2,866 32,105 3,407 33,028 3,754 33.00 29,344 2,598 29,555 2,676 29,662 3,197 - - 30,158 3,219 31,316 3,796 32,232 4,205 34.00 28,365 2,951 28,499 3,040 28,800 3,551 - - 29,263 3,611 30,335 4,189 31,500 4,638 35.00 27,357 3,327 27,500 3,425 27,678 3,931 - - 28,649 4,006 29,637 4,611 30,499 5,086 36.00 26,350 3,716 26,468 3,816 26,833 4,325 - - 27,517 4,432 28,606 5,056 29,918 5,625 37.00 25,353 4,114 25,596 4,229 25,933 4,749 - - 26,880 4,877 27,768 5,509 29,024 6,147 38.00 24,353 4,513 24,609 4,659 24,868 5,172 25,168 5,158 25,744 5,340 27,039 6,000 28,027 6,669 39.00 23,354 4,912 23,481 5,101 23,962 5,625 24,371 5,612 25,089 5,836 26,334 6,504 27,385 7,217 40.00 22,354 5,323 22,547 5,563 23,063 6,097 23,427 6,085 23,976 6,332 25,500 7,016 26,694 7,822 41.00 21,364 5,734 21,751 6,040 22,174 6,570 22,783 6,559 23,023 6,868 24,706 7,554 26,223 8,432 42.00 20,376 6,157 20,653 6,536 21,353 7,086 21,550 7,078 22,584 7,418 23,915 8,106 25,541 9,031 43.00 19,379 6,592 19,696 7,049 20,484 7,607 20,784 7,615 21,730 7,982 23,217 8,643 24,529 9,620 44.00 18,333 7,051 18,750 7,580 19,560 8,146 20,244 8,199 21,028 8,562 22,480 9,358 24,054 10,293 45.00 17,321 7,534 17,772 8,129 18,706 8,706 19,203 8,820 19,848 9,154 21,918 9,994 23,189 10,991 46.00 16,305 8,053 16,891 8,697 17,992 9,273 18,453 9,436 19,137 9,772 21,088 10,597 22,602 11,649 47.00 15,289 8,603 15,993 9,282 17,028 9,865 17,539 10,093 18,303 10,412 20,433 11,303 22,040 12,286 48.00 14,278 9,188 15,142 9,903 16,212 10,468 16,832 10,757 17,658 11,033 19,569 11,961 21,194 12,959 49.00 13,280 9,809 14,301 10,543 15,403 11,084 16,148 11,450 16,958 11,715 18,864 12,717 20,837 13,792 50.00 12,398 10,473 13,414 11,230 14,610 11,729 15,444 12,138 16,297 12,468 18,259 13,431 20,134 14,312 52.50 10,718 12,312 11,609 13,039 12,726 13,544 13,787 13,964 14,641 14,277 16,858 15,253 18,752 16,311 55.00 9,290 14,337 10,167 14,998 11,130 15,503 12,278 15,894 13,199 16,224 15,621 17,189 17,476 18,286 57.50 8,020 16,877 8,892 17,167 9,752 17,606 10,941 18,036 11,998 18,374 14,284 19,292 16,162 20,043 60.00 6,890 19,424 7,748 19,606 8,546 19,827 9,701 20,243 10,858 20,609 13,237 21,685 15,189 22,211 62.50 5,877 21,976 6,736 22,080 7,535 22,368 8,655 22,462 9,766 22,953 12,164 23,546 14,109 24,411 65.00 4,977 24,477 5,858 24,521 6,636 24,766 7,716 24,818 8,848 25,286 11,326 25,925 13,324 26,588 67.50 4,184 26,999 5,083 27,040 5,849 27,137 6,880 27,215 8,012 27,610 10,385 28,099 12,391 28,912 70.00 3,497 29,550 4,394 29,521 5,147 29,631 6,122 29,779 7,278 30,015 9,722 30,397 11,492 31,143 72.50 2,916 32,015 3,818 32,027 4,552 32,040 5,429 32,229 6,607 32,285 8,969 32,900 10,653 33,233 75.00 2,416 34,567 3,309 34,540 4,007 34,575 4,827 34,660 6,022 34,736 8,282 35,491 9,865 35,801 77.50 2,004 37,030 2,894 37,065 3,549 37,131 4,285 37,262 5,491 37,295 7,647 37,504 9,134 37,943 80.00 1,692 39,541 2,503 39,580 3,170 39,611 3,806 39,629 5,020 39,946 7,053 40,070 8,448 40,215 82.50 - - 2,218 42,060 2,829 42,083 3,398 42,135 4,612 42,267 6,522 42,413 7,811 42,538 85.00 - - 1,956 44,570 2,525 44,588 3,013 44,611 4,227 44,725 6,039 44,821 7,227 44,936 87.50 - - 1,712 47,076 - - 2,710 47,123 3,888 47,143 5,590 47,205 6,666 47,756 90.00 - - 1,517 49,589 - - 2,408 49,640 3,599 49,803 5,197 49,915 6,168 50,128 92.50 - - 1,375 52,114 - - - - 3,337 52,208 4,821 52,276 5,696 52,578 95.00 - - 1,205 54,583 - - - - 3,077 54,658 4,417 54,729 5,168 54,796 97.50 - - 1,086 57,092 - - - - 2,872 57,149 4,099 57,220 4,851 57,278 100.00 - - 975 59,577 - - - - 2,669 59,661 3,878 59,735 4,459 59,792 102.50 - - 871 62,106 - - - - 2,497 62,169 3,606 62,245 4,104 62,299 105.00 - - 772 64,606 - - - - 2,357 64,668 3,385 64,745 3,794 64,794 107.50 - - 676 67,077 - - - - 2,188 67,088 3,164 67,193 3,505 67,264 110.00 - - 586 69,602 - - - - 2,082 69,692 2,941 69,775 3,268 69,823

Back to Top
MOL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.90 30,822 2,421 30,964 3,081 30,936 3,071 - - 30,956 3,719 30,978 4,346 31,168 5,035 4.00 29,923 2,664 30,071 3,375 30,043 3,483 - - 30,056 4,050 30,079 4,816 30,400 5,398 4.10 29,026 2,928 29,147 3,686 29,148 3,874 - - 29,186 4,476 29,232 5,206 29,555 5,834 4.20 28,127 3,215 28,254 4,012 28,260 4,263 - - 28,286 4,815 28,368 5,596 28,932 6,207 4.30 27,230 3,520 27,356 4,349 27,361 4,725 - - 27,360 5,317 27,580 5,984 28,228 6,662 4.40 26,331 3,841 26,458 4,763 26,464 5,106 - - 26,461 5,742 26,721 6,456 27,454 7,117 4.50 25,434 4,178 25,561 5,234 25,566 5,490 25,612 5,825 25,620 6,168 26,029 6,931 26,897 7,656 4.60 24,537 4,526 24,675 5,638 24,682 6,010 24,682 6,265 24,715 6,594 25,233 7,403 26,121 8,127 4.70 23,626 4,884 23,768 6,042 23,772 6,400 23,782 6,775 23,873 7,024 24,486 7,878 25,583 8,695 4.80 22,742 5,243 22,891 6,448 22,921 6,855 23,056 7,280 23,067 7,590 23,797 8,425 24,971 9,261 4.90 21,874 5,602 21,974 6,913 22,065 7,370 22,106 7,725 22,254 8,151 23,077 8,973 24,345 9,762 5.00 20,926 5,961 21,079 7,376 21,130 7,825 21,224 8,233 21,456 8,651 22,440 9,516 23,762 10,320 5.25 18,651 6,967 18,890 8,646 18,998 9,141 19,231 9,593 19,530 9,996 20,802 10,887 22,410 11,822 5.50 16,389 8,027 16,752 9,970 17,017 10,570 17,307 11,070 17,788 11,463 19,403 12,389 21,006 13,359 5.75 14,049 9,196 14,704 11,513 15,083 12,109 15,486 12,493 16,127 13,048 17,978 14,017 19,834 15,098 6.00 11,937 10,634 12,939 13,000 13,281 13,813 13,861 14,249 14,615 14,690 16,719 15,643 18,600 16,786 6.25 10,393 12,289 11,411 14,920 11,885 15,625 12,305 16,060 13,193 16,501 15,469 17,568 17,543 18,586 6.50 9,119 14,250 10,061 16,787 10,558 17,435 11,142 17,872 11,893 18,309 14,393 19,410 16,460 20,475 6.75 7,956 16,591 8,907 18,936 9,446 19,391 10,076 19,799 10,811 20,224 13,368 21,322 15,447 22,265 7.00 6,910 18,909 7,837 21,162 8,348 21,512 8,961 21,884 9,972 22,269 12,539 23,261 14,757 23,956 7.25 5,928 21,187 6,770 23,398 7,344 23,630 8,009 23,890 8,902 24,338 11,737 25,209 13,888 26,103 7.50 5,025 23,445 5,879 25,652 6,436 25,882 7,078 26,161 8,076 26,430 10,870 27,299 13,095 28,095 7.75 4,298 25,693 5,111 27,908 5,627 28,119 6,263 28,334 7,100 28,606 10,075 29,373 12,389 30,036 8.00 3,682 27,972 4,347 30,138 4,970 30,322 5,542 30,508 6,511 30,732 9,281 31,371 11,735 32,135 8.25 3,175 30,226 3,741 32,372 4,331 32,560 4,991 32,736 5,846 32,943 8,584 33,535 10,950 34,186 8.50 2,761 32,495 3,148 34,587 3,669 34,704 4,421 34,931 5,184 35,150 7,916 35,665 10,255 36,238 8.75 2,425 34,736 2,511 36,837 3,207 37,051 - - 4,719 37,312 7,380 37,775 9,627 38,350 9.00 2,151 36,991 2,233 39,103 - - - - 4,174 39,526 6,755 39,940 9,099 40,406 9.25 - - 2,019 41,301 - - - - 3,712 41,756 - - - - 9.50 - - 1,828 43,544 - - - - 3,381 43,952 - - - - 9.75 - - 1,667 45,789 - - - - 2,871 46,160 - - - - 10.00 - - 1,526 48,019 - - - - 2,555 48,368 - - - - 10.50 - - 1,302 52,490 - - - - 2,146 52,794 - - - - 11.00 - - 1,152 57,105 - - - - 1,743 57,264 - - - - 11.50 - - 1,024 61,444 - - - - 1,355 61,764 - - - - 12.00 - - 935 65,927 - - - - 923 66,219 - - - - 12.50 - - 852 70,437 - - - - 848 70,674 - - - - 13.00 - - 790 74,894 - - - - 788 75,173 - - - -

Back to Top
MSB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.85 - - 5,654 80 - - - - 5,650 115 - - - - 1.90 - - 5,522 83 - - - - 5,522 120 - - - - 1.95 - - 5,407 86 - - - - 5,397 126 - - - - 2.00 - - 5,273 88 - - - - 5,273 130 - - - - 2.10 - - 5,025 94 - - - - 5,025 140 5,025 169 - - 2.20 - - 4,786 102 - - - - 4,776 150 4,776 184 - - 2.30 - - 4,529 111 - - - - 4,529 161 4,529 199 - - 2.40 4,307 84 4,330 119 4,345 142 - - 4,367 176 4,407 213 4,423 247 2.50 4,057 92 4,081 127 4,095 155 - - 4,119 191 4,162 233 4,172 269 2.60 3,766 102 3,792 142 3,784 169 - - 3,783 208 3,783 256 3,918 293 2.70 3,556 116 3,581 155 3,596 185 3,608 208 3,624 231 3,672 280 3,660 397 2.80 3,267 135 3,296 172 3,314 208 3,322 232 3,334 253 3,377 382 3,394 485 2.90 3,055 159 3,083 195 3,097 229 3,112 257 3,128 283 3,182 471 3,214 618 3.00 2,768 192 2,791 219 2,791 260 2,791 288 2,791 313 2,938 556 3,059 692 3.10 2,518 233 2,542 265 2,599 294 2,613 395 2,632 476 2,731 680 2,917 811 3.20 2,270 289 2,295 329 2,316 405 2,365 492 2,386 569 2,546 758 2,762 920 3.30 2,020 361 2,056 431 2,100 505 2,148 626 2,199 695 2,387 909 2,599 1,060 3.40 1,769 451 1,806 537 1,875 646 1,949 752 2,004 846 2,215 1,045 2,434 1,188 3.50 1,528 551 1,617 666 1,667 810 1,738 904 1,845 991 2,059 1,205 2,309 1,348 3.60 1,292 681 1,395 835 1,471 963 1,547 1,070 1,631 1,152 1,926 1,353 2,153 1,517 3.70 1,047 825 1,178 1,040 1,282 1,154 1,365 1,250 1,480 1,332 1,758 1,529 2,015 1,661 3.80 833 1,013 1,011 1,237 1,104 1,353 1,219 1,449 1,317 1,505 1,636 1,691 1,903 1,847 3.90 689 1,254 833 1,456 940 1,545 1,067 1,636 1,171 1,667 1,503 1,871 1,753 2,021 4.00 576 1,504 700 1,682 791 1,789 932 1,817 1,046 1,909 1,369 2,070 1,657 2,199 4.10 465 1,747 560 1,936 698 1,987 820 2,034 939 2,100 1,256 2,259 1,552 2,412 4.20 384 2,003 456 2,171 565 2,220 708 2,265 836 2,336 1,160 2,471 1,414 2,596 4.30 320 2,255 344 2,383 472 2,470 624 2,517 716 2,563 1,038 2,675 1,331 2,804 4.40 271 2,506 310 2,628 361 2,700 541 2,719 647 2,791 934 2,901 1,251 3,008 4.50 233 2,756 284 2,883 330 2,950 454 2,970 559 3,017 870 3,126 1,149 3,174 4.60 204 3,007 263 3,176 308 3,200 346 3,220 475 3,238 805 3,350 1,067 3,398 4.70 181 3,257 243 3,426 - - - - 370 3,487 682 3,598 963 3,649 4.80 164 3,509 228 3,613 - - - - 350 3,708 605 3,846 899 3,899 4.90 154 3,759 213 3,860 - - - - 330 3,860 512 4,093 833 4,148

Back to Top
MTR (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 17.50 5,633 50 5,635 50 5,687 50 - - 5,708 50 5,728 62 5,756 150 18.00 5,383 50 5,385 50 5,437 50 - - 5,458 51 5,479 67 5,509 189 18.50 5,133 50 5,135 50 5,135 50 5,135 51 5,137 58 5,152 100 5,156 233 19.00 4,883 50 4,885 50 4,885 50 4,885 56 4,887 64 4,902 126 4,906 285 19.50 4,635 50 4,674 50 4,683 55 4,688 63 4,704 70 4,733 172 4,764 336 20.00 4,385 54 4,385 55 4,385 62 4,385 70 4,387 104 4,401 214 4,457 402 21.00 3,916 82 3,927 82 3,938 80 3,946 140 3,966 185 4,005 332 4,047 553 22.00 3,407 131 3,418 130 3,430 159 3,437 234 3,454 314 3,494 482 3,579 719 23.00 2,887 228 2,888 249 2,899 286 2,934 398 2,953 471 2,998 667 3,235 937 24.00 2,401 402 2,409 435 2,417 477 2,425 612 2,441 700 2,605 896 2,962 1,179 25.00 1,888 633 1,889 686 1,891 753 1,909 889 1,987 967 2,262 1,166 2,643 1,442 26.00 1,386 931 1,394 1,003 1,418 1,096 1,494 1,219 1,625 1,284 1,943 1,470 2,348 1,740 27.00 936 1,360 957 1,427 1,017 1,493 1,163 1,591 1,311 1,642 1,655 1,804 2,081 2,066 28.00 641 1,853 668 1,889 710 1,930 889 2,005 1,042 2,034 1,397 2,173 1,832 2,412 29.00 420 2,356 441 2,375 485 2,389 660 2,449 803 2,467 1,167 2,571 1,598 2,794 30.00 251 2,864 257 2,881 324 2,896 489 2,928 621 2,955 967 3,048 1,407 3,220 31.00 156 3,367 135 3,357 206 3,405 340 3,413 471 3,443 778 3,506 1,221 3,653 32.00 104 3,883 91 3,902 136 3,919 254 3,928 351 3,944 635 3,988 1,046 4,016 33.00 75 4,367 68 4,380 90 4,392 180 4,440 271 4,454 514 4,491 902 4,544 34.00 58 4,866 59 4,878 78 4,890 121 4,937 203 4,950 411 4,997 782 5,049 35.00 50 5,414 54 5,435 68 5,456 79 5,470 125 5,478 341 5,512 667 5,539 36.00 50 5,867 50 5,934 62 5,951 72 5,966 84 5,977 268 6,007 573 6,032 37.00 - - 50 6,357 - - - - 76 6,336 224 6,337 - - 38.00 - - 50 6,877 - - - - 70 6,901 - - - - 39.00 - - 50 7,427 - - - - 64 7,464 - - - -

Back to Top
NBM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.60 - - 5,158 69 - - - - 5,197 89 - - - - 1.65 - - 5,058 69 - - - - 5,100 91 - - - - 1.70 - - 4,962 70 - - - - 5,001 95 - - - - 1.75 - - 4,858 71 - - - - 4,904 99 - - - - 1.80 - - 4,764 74 - - - - 4,798 105 - - - - 1.85 - - 4,664 77 - - - - 4,701 109 - - - - 1.90 - - 4,565 78 - - - - 4,604 113 - - - - 1.95 - - 4,458 81 - - - - 4,505 117 - - - - 2.00 - - 4,360 85 - - - - 4,408 122 - - - - 2.10 - - 4,161 93 - - - - 4,205 131 - - - - 2.20 - - 3,962 103 - - - - 4,034 145 - - - - 2.30 - - 3,764 117 - - - - 3,833 156 3,973 292 - - 2.40 - - 3,565 134 - - - - 3,632 167 3,800 391 - - 2.50 - - 3,366 155 - - - - 3,462 243 3,646 441 - - 2.60 - - 3,168 180 - - - - 3,288 310 3,493 532 - - 2.70 2,953 212 2,969 212 - - - - 3,110 407 3,336 613 - - 2.80 2,754 254 2,778 252 2,846 283 2,898 377 2,973 472 3,198 696 3,361 865 2.90 2,554 303 2,578 301 2,646 351 2,736 476 2,830 557 3,020 777 3,223 945 3.00 2,354 363 2,378 383 2,462 423 2,553 539 2,668 650 2,878 882 3,085 1,058 3.10 2,153 432 2,178 464 2,294 517 2,404 656 2,502 758 2,776 1,005 2,965 1,187 3.20 1,953 509 2,005 549 2,140 618 2,236 752 2,334 869 2,630 1,111 2,842 1,299 3.30 1,756 601 1,838 650 1,966 740 2,081 879 2,201 975 2,502 1,221 2,738 1,410 3.40 1,557 693 1,671 765 1,823 862 1,925 994 2,066 1,102 2,373 1,366 2,631 1,534 3.50 1,368 796 1,499 881 1,659 995 1,801 1,121 1,929 1,246 2,242 1,499 2,505 1,680 3.60 1,184 924 1,353 1,008 1,508 1,130 1,656 1,266 1,827 1,383 2,129 1,627 2,395 1,809 3.70 1,015 1,052 1,188 1,148 1,372 1,282 1,547 1,407 1,684 1,524 2,033 1,764 2,304 1,937 3.80 887 1,216 1,052 1,324 1,251 1,443 1,415 1,548 1,577 1,654 1,914 1,911 2,192 2,084 3.90 772 1,413 912 1,505 1,127 1,603 1,300 1,719 1,468 1,828 1,836 2,056 2,097 2,229 4.00 670 1,613 789 1,681 1,022 1,759 1,204 1,885 1,357 1,973 1,736 2,200 2,022 2,375 4.10 581 1,814 686 1,869 914 1,957 1,106 2,037 1,266 2,123 1,632 2,361 1,925 2,525 4.20 492 2,016 582 2,053 829 2,124 1,006 2,200 1,171 2,284 1,549 2,507 1,848 2,670 4.30 428 2,216 510 2,249 741 2,305 927 2,393 1,100 2,461 1,488 2,676 1,769 2,832 4.40 372 2,416 441 2,452 650 2,509 849 2,556 1,028 2,633 1,401 2,832 1,689 2,984 4.50 327 2,617 372 2,642 590 2,698 798 2,742 927 2,809 1,313 2,961 1,632 3,150 4.60 288 2,817 296 2,825 530 2,888 715 2,932 879 2,982 1,250 3,181 1,549 3,305 4.70 258 3,018 264 3,048 468 3,064 629 3,121 802 3,182 1,183 3,346 1,489 3,481 4.80 232 3,218 239 3,248 404 3,265 574 3,306 721 3,354 1,116 3,498 1,429 3,649 4.90 211 3,420 218 3,428 333 3,450 - - 672 3,542 1,075 3,688 1,367 3,796 5.00 192 3,620 204 3,628 248 3,652 - - 621 3,725 1,006 3,800 1,304 3,978 5.25 159 4,120 180 4,140 220 4,154 - - 509 4,194 855 4,301 1,171 4,414 5.50 135 4,621 163 4,641 - - - - 437 4,676 762 4,748 1,060 4,860

Back to Top
NCL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 10.00 - - 25,130 252 - - - - - - - - - - 10.50 - - 24,636 252 - - - - - - - - - - 11.00 - - 24,136 252 - - - - - - - - - - 11.50 - - 23,637 252 - - - - 23,655 252 - - - - 12.00 - - 23,141 252 - - - - 23,157 252 - - - - 12.50 - - 22,646 252 - - - - 22,666 252 - - - - 13.00 - - 22,146 252 - - - - 22,165 252 - - - - 13.50 - - 21,649 252 - - - - 21,667 252 - - - - 14.00 - - 21,151 252 - - - - 21,176 252 - - - - 14.50 - - 20,656 252 - - - - 20,675 252 - - - - 15.00 - - 20,277 252 - - - - 20,309 282 - - - - 15.50 - - 19,659 252 - - - - 19,686 375 - - - - 16.00 - - 19,166 252 - - - - 19,183 464 19,195 753 - - 16.50 - - 18,666 256 - - - - 18,687 556 18,687 894 - - 17.00 - - 18,166 290 - - - - 18,196 645 18,208 1,032 - - 17.50 17,613 327 17,670 331 - - - - 17,693 770 17,707 1,148 - - 18.00 17,115 374 17,183 379 17,199 657 - - 17,197 888 17,199 1,341 17,234 1,785 18.50 16,615 430 16,675 432 16,707 806 - - 16,706 1,035 16,719 1,502 16,756 2,020 19.00 16,116 496 16,336 499 16,364 950 16,380 1,078 16,393 1,174 16,461 1,685 16,536 2,203 19.50 15,617 571 15,685 572 15,709 1,116 15,750 1,224 15,753 1,340 15,840 1,903 15,900 2,437 20.00 15,119 656 15,185 656 15,217 1,263 15,219 1,398 15,266 1,511 15,307 2,120 15,365 2,628 21.00 14,121 870 14,195 865 14,222 1,632 14,395 1,778 14,413 1,900 14,483 2,564 14,564 3,158 22.00 13,122 1,143 13,209 1,167 13,362 2,038 13,375 2,201 13,393 2,332 13,532 3,078 13,655 3,670 23.00 12,125 1,476 12,217 1,534 12,243 2,483 12,292 2,662 12,408 2,788 12,523 3,621 12,868 4,196 24.00 11,127 1,857 11,219 1,930 11,274 2,975 11,291 3,180 11,494 3,350 11,806 4,210 12,119 4,776 25.00 10,129 2,262 10,322 2,361 10,386 3,517 10,564 3,730 10,592 3,966 11,043 4,835 11,447 5,469 26.00 9,140 2,685 9,285 2,841 9,452 4,099 9,524 4,317 9,761 4,614 10,248 5,494 10,757 6,059 27.00 8,128 3,132 8,503 3,360 8,628 4,719 8,780 4,965 8,914 5,354 9,483 6,181 10,216 6,791 28.00 7,131 3,621 7,595 3,934 7,692 5,377 7,862 5,698 8,124 6,087 8,787 6,920 9,610 7,523 29.00 6,135 4,176 6,656 4,555 6,895 6,124 7,120 6,456 7,387 6,737 8,148 7,639 9,061 8,241 30.00 5,257 4,810 5,839 5,231 6,128 6,970 6,408 7,300 6,678 7,555 7,604 8,370 8,579 8,996 31.00 4,571 5,551 5,072 5,930 5,405 7,863 5,727 8,140 6,053 8,358 7,057 9,118 7,966 9,779 32.00 3,981 6,495 4,418 6,761 4,725 8,787 5,092 9,014 5,435 9,237 6,550 9,932 7,613 10,561 33.00 3,452 7,521 3,870 7,668 4,104 9,732 4,519 9,945 4,914 10,202 6,103 10,783 7,270 11,243 34.00 2,982 8,546 3,367 8,624 3,536 10,597 3,993 10,920 4,390 11,042 5,667 11,662 6,797 12,071 35.00 2,545 9,543 2,918 9,644 3,079 11,536 3,517 11,733 3,971 11,822 5,264 12,518 6,384 12,912 36.00 2,146 10,568 2,519 10,629 2,671 12,514 3,067 12,600 3,526 12,833 4,905 13,393 6,046 13,749 37.00 1,779 11,577 2,160 11,568 2,301 13,467 2,703 13,523 3,172 13,755 4,539 14,286 5,710 14,617 38.00 1,445 12,560 1,831 12,578 1,966 14,480 2,351 14,677 2,829 14,738 4,197 15,124 5,361 15,595 39.00 1,195 13,577 1,537 13,627 1,673 15,467 2,074 15,640 2,528 15,682 3,910 16,076 5,044 16,378 40.00 994 14,577 1,292 14,577 1,434 16,452 - - 2,263 16,567 3,624 17,010 4,777 17,254 41.00 834 15,577 1,083 15,643 1,194 17,456 - - 2,012 17,531 3,343 17,872 4,495 18,173 42.00 - - 875 16,620 - - - - 1,794 18,558 - - - - 43.00 - - 715 17,602 - - - - 1,607 19,530 - - - - 44.00 - - 548 18,589 - - - - 1,406 20,513 - - - -

Back to Top
NFU (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 17.50 - - 25,296 238 - - - - 25,295 238 - - - - 18.00 - - 24,797 238 - - - - 24,799 238 - - - - 18.50 - - 24,297 238 - - - - 24,298 238 - - - - 19.00 - - 23,798 238 - - - - 23,798 238 - - - - 19.50 - - 23,298 238 - - - - 23,297 238 - - - - 20.00 - - 22,798 238 - - - - 22,797 238 - - - - 21.00 - - 21,799 238 - - - - 21,798 238 - - - - 22.00 - - 20,801 238 - - - - 20,798 248 - - - - 23.00 19,802 238 19,802 238 19,799 238 - - 19,801 292 19,951 610 20,142 980 24.00 18,803 253 18,803 258 18,802 256 - - 18,802 380 18,803 794 19,277 1,230 25.00 17,804 323 17,805 327 17,805 325 - - 17,808 535 17,887 1,022 18,441 1,513 26.00 16,805 418 16,805 420 16,804 474 16,804 603 16,807 737 17,091 1,280 17,589 1,822 27.00 15,807 544 15,807 544 15,805 670 15,805 814 15,805 958 16,165 1,604 16,779 2,165 28.00 14,808 716 14,808 710 14,807 902 14,805 1,069 14,825 1,220 15,341 1,949 15,970 2,517 29.00 13,809 939 13,840 1,034 13,852 1,186 13,865 1,362 13,890 1,543 14,489 2,301 15,214 2,955 30.00 12,811 1,226 12,811 1,344 12,810 1,510 12,835 1,713 13,014 1,937 13,704 2,715 14,436 3,442 31.00 11,810 1,588 11,811 1,716 11,812 1,902 11,862 2,114 12,172 2,326 12,897 3,227 13,715 3,855 32.00 10,834 1,987 10,847 2,127 10,868 2,328 11,033 2,549 11,327 2,797 12,224 3,675 12,981 4,370 33.00 9,810 2,414 9,811 2,585 9,814 2,805 10,147 3,047 10,447 3,338 11,547 4,220 12,302 4,994 34.00 8,831 2,883 8,811 3,097 9,002 3,338 9,334 3,591 9,684 3,890 10,787 4,771 11,640 5,510 35.00 7,797 3,401 7,870 3,657 8,117 3,912 8,453 4,170 8,881 4,512 10,113 5,401 11,074 6,189 36.00 6,781 3,962 6,880 4,276 7,140 4,529 7,676 4,837 8,199 5,165 9,440 6,019 10,393 6,730 37.00 5,774 4,624 5,963 4,937 6,405 5,199 6,951 5,536 7,515 5,861 8,850 6,727 9,963 7,391 38.00 4,972 5,342 5,224 5,660 5,676 5,908 6,309 6,289 6,905 6,587 8,246 7,410 9,394 8,065 39.00 4,315 6,092 4,586 6,400 5,024 6,740 5,680 7,061 6,301 7,359 7,717 8,128 8,786 8,755 40.00 3,731 7,095 4,000 7,303 4,422 7,590 5,118 7,901 5,748 8,141 7,189 8,900 8,396 9,501 41.00 3,209 8,104 3,461 8,181 3,848 8,521 4,562 8,801 5,208 8,971 6,677 9,660 7,899 10,235 42.00 2,738 9,116 2,971 9,239 3,361 9,394 4,109 9,692 4,739 9,774 6,240 10,479 7,476 11,074 43.00 2,307 10,114 2,523 10,214 2,911 10,387 3,624 10,424 4,268 10,650 5,778 11,293 7,041 11,856 44.00 1,922 11,116 2,135 11,153 2,497 11,332 3,226 11,472 3,873 11,552 5,361 12,115 6,596 12,665 45.00 1,556 12,136 1,789 12,190 2,164 12,283 2,856 12,443 3,472 12,522 4,980 12,959 6,241 13,507 46.00 1,207 13,145 1,486 13,179 1,881 13,210 2,564 13,295 3,129 13,403 4,604 13,811 5,876 14,343 47.00 974 14,157 1,228 14,192 1,610 14,226 2,215 14,265 2,802 14,319 4,262 14,718 5,518 15,165 48.00 793 15,121 1,001 15,211 1,377 15,277 1,963 15,307 2,488 15,333 3,954 15,586 5,163 16,041 49.00 - - 811 16,238 - - - - - - - - - - 50.00 - - 617 17,115 - - - - - - - - - - 52.50 - - 382 19,637 - - - - - - - - - -

Back to Top
NTE (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 97.50 - - 45,212 603 - - - - 45,469 1,202 - - - - 100.00 - - 44,075 646 - - - - 44,392 1,433 - - - - 102.50 - - 42,718 756 - - - - 43,084 1,668 - - - - 105.00 - - 41,471 979 - - - - 41,961 1,940 - - - - 107.50 - - 40,228 1,248 - - - - 40,595 2,225 - - - - 110.00 38,937 1,192 38,982 1,478 39,020 1,872 - - 39,338 2,545 40,571 3,918 42,302 5,176 112.50 37,689 1,410 37,745 1,769 37,745 2,176 - - 38,361 2,895 39,359 4,323 40,546 5,682 115.00 36,442 1,670 36,496 2,098 36,517 2,516 - - 37,127 3,264 39,037 4,776 40,056 6,198 117.50 35,194 1,968 35,395 2,449 35,479 2,868 - - 36,536 3,700 38,095 5,363 39,156 6,721 120.00 33,946 2,362 34,135 2,830 34,219 3,276 - - 34,873 4,133 36,261 5,876 37,711 7,225 122.50 32,698 2,761 32,782 3,245 33,368 3,689 - - 33,813 4,597 35,325 6,391 37,255 7,833 125.00 31,451 3,214 31,554 3,686 32,138 4,171 - - 33,035 5,075 34,493 6,966 36,288 8,459 127.50 30,203 3,676 30,327 4,150 30,439 4,624 - - 32,038 5,595 34,371 7,576 35,077 9,083 130.00 28,955 4,152 29,094 4,641 29,292 5,170 - - 31,015 6,140 32,555 8,192 34,386 9,680 132.50 27,708 4,651 27,917 5,163 28,280 5,708 - - 29,769 6,735 32,199 8,815 33,459 10,314 135.00 26,461 5,170 26,669 5,711 27,042 6,285 - - 28,744 7,343 30,925 9,465 32,608 11,043 137.50 25,215 5,711 25,452 6,287 26,563 6,884 - - 27,827 8,037 29,851 10,186 31,758 11,769 140.00 23,972 6,272 24,401 6,895 25,092 7,517 - - 26,814 8,739 28,980 10,905 30,954 12,472 142.50 22,732 6,854 23,373 7,522 23,841 8,178 25,184 8,788 25,658 9,451 28,109 11,616 30,232 13,181 145.00 21,497 7,464 22,178 8,192 22,812 8,858 24,102 9,491 24,762 10,172 27,298 12,326 29,460 13,902 147.50 20,270 8,104 20,924 8,873 21,812 9,585 23,201 10,209 23,898 10,985 26,511 13,145 28,741 14,730 150.00 19,052 8,771 19,654 9,607 20,912 10,314 22,509 10,974 22,991 11,796 25,728 13,966 27,928 15,552 152.50 17,847 9,468 18,681 10,348 19,863 11,068 21,604 11,756 22,122 12,613 25,218 14,779 27,207 16,352 155.00 16,646 10,213 17,600 11,146 18,935 11,897 20,171 12,589 21,386 13,436 24,138 15,576 26,529 17,161 157.50 15,493 10,994 16,585 11,952 17,979 12,695 19,847 13,487 20,480 14,344 23,434 16,402 25,856 17,974 160.00 14,424 11,803 15,606 12,800 17,123 13,529 18,715 14,304 19,808 15,251 22,739 17,251 25,178 18,824 162.50 13,543 12,671 14,584 13,675 16,426 14,357 17,856 15,212 18,918 16,162 22,043 18,233 24,498 19,745 165.00 12,694 13,570 13,674 14,570 15,514 15,275 17,040 16,174 18,297 17,059 21,319 19,126 23,792 20,643 167.50 11,886 14,498 12,836 15,521 14,610 16,132 16,258 17,214 17,422 18,052 20,592 20,024 23,187 21,542 170.00 11,131 15,387 12,070 16,450 13,831 17,169 15,424 18,052 16,669 18,920 19,993 20,918 22,599 22,446 172.50 10,386 16,382 11,344 17,481 13,025 18,316 14,678 19,049 16,017 20,044 19,389 21,902 22,017 23,354 175.00 9,687 17,472 10,660 18,536 12,350 19,462 14,050 20,297 15,365 21,007 18,767 22,907 21,434 24,270 177.50 9,023 18,722 9,990 19,522 11,655 20,550 13,395 21,383 14,708 22,042 18,130 23,888 20,813 25,267 180.00 8,392 19,973 9,344 20,873 10,954 21,578 12,677 22,323 14,056 22,956 17,498 24,860 20,194 26,250 182.50 7,790 21,234 8,753 21,856 10,326 22,790 12,029 23,516 13,449 24,117 16,944 25,854 19,657 27,234 185.00 7,217 22,494 8,165 23,218 9,726 23,926 11,467 24,490 12,891 25,008 16,433 26,847 19,164 28,223 187.50 6,676 23,762 7,633 24,241 9,131 25,060 10,905 25,730 12,338 25,935 15,888 27,923 18,672 29,215 190.00 6,160 25,025 7,107 25,648 8,539 26,095 10,299 26,877 11,779 27,384 15,355 28,974 18,163 30,202 192.50 5,678 26,295 6,624 26,745 8,039 27,304 9,765 27,958 11,183 28,103 14,818 30,028 17,637 31,199 195.00 5,226 27,562 6,168 28,073 - - - - 10,722 29,269 - - - - 197.50 4,776 28,832 5,769 29,303 - - - - 10,267 30,777 - - - - 200.00 4,361 30,097 5,362 30,497 - - - - 9,803 31,896 - - - - 205.00 3,584 32,615 4,577 33,012 - - - - 8,831 34,064 - - - - 210.00 2,908 35,123 3,885 35,510 - - - - 8,092 36,501 - - - - 215.00 - - 3,293 38,001 - - - - 7,310 38,819 - - - - 220.00 - - 2,740 40,503 - - - - 6,605 41,330 - - - - 225.00 - - 2,305 42,918 - - - - 6,007 43,639 - - - -

Back to Top
NWD (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.10 - - 2,431 96 - - - - 2,500 169 2,616 308 - - 3.20 2,320 108 2,339 109 - - - - 2,420 215 2,536 332 - - 3.30 2,220 124 2,239 124 - - - - 2,328 242 2,456 385 - - 3.40 2,120 141 2,139 141 2,170 176 - - 2,247 267 2,384 425 2,514 551 3.50 2,020 162 2,039 161 2,078 208 - - 2,164 314 2,313 459 2,454 592 3.60 1,920 185 1,939 185 1,985 241 - - 2,082 352 2,232 511 2,383 641 3.70 1,820 213 1,851 226 1,892 284 - - 1,982 395 2,169 563 2,322 694 3.80 1,724 244 1,756 266 1,806 318 1,834 385 1,906 449 2,096 621 2,259 749 3.90 1,622 278 1,654 306 1,720 362 1,766 426 1,814 501 2,024 665 2,198 813 4.00 1,522 315 1,565 355 1,632 407 1,680 479 1,746 553 1,958 729 2,135 869 4.10 1,422 361 1,470 404 1,553 459 1,618 535 1,669 605 1,894 789 2,081 922 4.20 1,323 407 1,385 453 1,481 513 1,549 598 1,601 668 1,819 842 2,018 995 4.30 1,224 453 1,301 503 1,393 566 1,461 652 1,533 725 1,754 907 1,963 1,051 4.40 1,132 505 1,209 566 1,320 630 1,391 715 1,473 789 1,697 971 1,909 1,118 4.50 1,027 557 1,130 623 1,245 692 1,327 787 1,402 852 1,630 1,036 1,864 1,164 4.60 931 621 1,041 687 1,162 769 1,255 847 1,351 915 1,582 1,108 1,810 1,255 4.70 838 685 960 757 1,095 842 1,201 927 1,289 995 1,525 1,171 1,723 1,318 4.80 767 755 886 827 1,036 914 1,136 1,000 1,226 1,066 1,477 1,241 1,678 1,392 4.90 704 825 820 897 969 987 1,081 1,072 1,174 1,140 1,427 1,314 1,631 1,462 5.00 646 907 753 973 909 1,067 1,025 1,144 1,121 1,212 1,379 1,386 1,594 1,534 5.25 507 1,137 616 1,197 768 1,265 894 1,349 1,006 1,411 1,264 1,575 1,487 1,723 5.50 397 1,389 481 1,427 646 1,488 770 1,547 878 1,613 1,159 1,772 1,387 1,903 5.75 301 1,639 384 1,660 533 1,701 668 1,779 780 1,819 1,062 1,966 1,286 2,100 6.00 224 1,890 300 1,901 444 1,958 575 2,000 680 2,033 963 2,167 1,206 2,290 6.25 178 2,141 247 2,148 369 2,193 494 2,235 606 2,251 886 2,386 1,125 2,479 6.50 146 2,391 179 2,396 312 2,415 427 2,461 530 2,483 808 2,589 1,041 2,688 6.75 123 2,643 128 2,647 253 2,662 357 2,698 467 2,722 742 2,799 981 2,914 7.00 107 2,893 111 2,902 215 2,907 324 2,938 401 2,958 674 3,040 907 3,110 7.25 93 3,143 97 3,144 147 3,152 - - 352 3,166 619 3,246 844 3,330 7.50 83 3,393 87 3,393 101 3,402 - - 322 3,416 562 3,472 794 3,554 7.75 75 3,643 79 3,645 - - - - 270 3,660 521 3,704 743 3,780 8.00 68 3,893 73 3,895 - - - - 238 3,932 461 3,980 706 4,006 8.25 63 4,143 71 4,145 - - - - 206 4,176 417 4,190 639 4,239 8.50 - - 67 4,395 - - - - 173 4,403 391 4,421 - - 8.75 - - 64 4,645 - - - - 137 4,653 346 4,661 - - 9.00 - - 61 4,893 - - - - 93 4,893 319 4,893 - - 9.25 - - 59 5,143 - - - - 89 5,143 - - - - 9.50 - - 57 5,393 - - - - 87 5,393 - - - - 9.75 - - 56 5,643 - - - - 84 5,643 - - - - 10.00 - - 53 5,895 - - - - 81 5,903 - - - - 10.50 - - 51 6,402 - - - - 77 6,412 - - - - 11.00 - - 49 6,893 - - - - 73 6,893 - - - - 11.50 - - 47 7,393 - - - - 71 7,393 - - - - 12.00 - - 45 7,893 - - - - 68 7,893 - - - - 12.50 - - 44 8,393 - - - - 65 8,393 - - - - 13.00 - - 44 8,893 - - - - 63 8,893 - - - - 13.50 - - 44 9,393 - - - - 61 9,393 - - - - 14.00 - - 44 9,893 - - - - 60 9,893 - - - - 14.50 - - 44 10,393 - - - - 59 10,393 - - - - 15.00 - - 44 10,893 - - - - 57 10,893 - - - -

Back to Top
ORT (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 24.00 19,524 1,292 19,952 1,710 20,612 2,831 - - 22,377 4,747 24,381 6,720 26,117 8,318 25.00 18,611 1,588 18,609 2,117 19,929 3,361 - - 21,737 5,315 23,848 7,343 25,656 8,908 26.00 17,608 1,927 18,267 2,499 19,230 3,859 - - 21,104 5,915 23,321 7,975 25,201 9,545 27.00 16,596 2,301 17,534 2,960 18,647 4,400 - - 20,506 6,511 22,823 8,603 24,764 10,277 28.00 15,551 2,702 16,731 3,522 17,918 4,978 18,859 6,086 19,922 7,180 22,340 9,308 24,340 10,991 29.00 14,776 3,113 15,907 4,071 17,249 5,612 18,244 6,785 19,351 7,806 21,858 10,002 23,933 11,692 30.00 13,765 3,536 15,083 4,714 16,590 6,274 17,777 7,443 18,802 8,477 21,389 10,675 23,517 12,398 31.00 12,987 3,971 14,356 5,348 15,827 6,924 17,172 8,095 18,263 9,120 20,934 11,362 23,128 13,093 32.00 11,951 4,442 13,641 6,036 15,208 7,606 16,491 8,796 17,731 9,889 20,499 12,066 22,741 13,821 33.00 11,314 4,944 13,093 6,755 14,602 8,335 15,937 9,523 17,228 10,545 20,067 12,920 22,359 14,597 34.00 10,456 5,622 12,277 7,471 14,015 9,040 15,397 10,241 16,723 11,353 19,637 13,562 21,992 15,480 35.00 9,678 6,432 11,621 8,245 13,348 9,770 14,860 10,942 16,246 12,069 19,229 14,413 21,629 16,098 36.00 8,898 7,272 10,974 8,995 12,798 10,530 14,319 11,686 15,767 12,768 18,823 15,136 21,273 16,853 37.00 8,132 8,131 10,343 9,768 12,258 11,289 13,802 12,428 15,306 13,468 18,313 15,835 20,797 17,686 38.00 7,417 8,983 9,742 10,576 11,735 12,016 13,309 13,180 14,856 14,228 17,895 16,631 20,577 18,329 39.00 6,730 9,914 9,164 11,414 11,226 12,835 12,814 13,966 14,416 15,018 17,500 17,368 20,249 19,118 40.00 6,087 10,820 8,613 12,055 10,742 13,491 12,357 14,708 13,987 15,713 17,129 18,145 19,918 19,926 41.00 5,465 11,738 8,115 13,003 10,265 14,423 11,910 15,542 13,573 16,541 16,785 18,906 19,596 20,724 42.00 4,903 12,709 7,583 13,908 9,810 15,050 11,488 16,355 13,172 17,319 16,573 19,714 19,272 21,513 43.00 4,392 13,519 7,120 14,856 9,368 16,088 11,070 17,188 12,767 18,099 16,227 20,403 18,968 22,301 44.00 3,902 14,528 6,645 15,627 9,047 16,623 10,668 17,980 12,392 18,912 15,888 21,272 18,664 23,085 45.00 3,445 15,527 6,259 16,553 8,543 17,773 10,275 18,768 12,012 19,746 15,548 22,083 18,360 23,870 46.00 3,052 16,504 5,853 17,404 8,154 18,542 9,964 19,611 11,642 20,496 15,229 22,816 18,067 24,637 47.00 2,701 17,485 5,445 18,266 7,781 19,290 9,597 20,488 11,283 21,351 14,912 23,635 17,775 25,447 48.00 2,299 18,495 5,065 19,178 7,408 20,260 9,229 21,239 10,937 22,160 14,594 24,446 17,496 26,287 49.00 1,958 19,174 4,690 19,943 - - - - 10,608 22,971 14,292 25,335 17,219 27,114 50.00 1,818 20,174 4,371 21,057 - - - - 10,281 23,833 13,992 26,052 16,946 27,937

Back to Top
PAI (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 21.00 - - - - 15,538 144 - - - - - - - - - - 22.00 - - - - 15,040 144 - - - - 15,038 144 - - - - 23.00 - - - - 14,540 144 - - - - 14,538 144 - - - - 24.00 - - - - 14,039 144 - - - - 14,042 144 - - - - 25.00 - - 13,540 144 13,539 144 13,542 144 - - 13,542 144 13,600 311 13,693 354 26.00 - - 13,041 144 13,039 144 13,041 144 - - 13,042 168 13,102 389 13,200 450 27.00 - - 12,647 144 12,691 144 12,737 144 - - 12,825 219 12,965 476 13,050 534 28.00 - - 12,041 144 12,040 144 12,043 144 - - 12,052 268 12,109 581 12,224 660 29.00 - - 11,541 161 11,539 164 11,541 161 - - 11,542 364 11,606 705 11,720 781 30.00 - - 11,042 200 11,046 201 11,062 200 - - 11,127 456 11,260 833 11,343 921 31.00 - - 10,630 249 10,680 251 10,739 279 - - 10,834 563 10,982 981 11,070 1,075 32.00 - - 10,041 313 10,041 313 10,041 364 - - 10,039 687 10,108 1,147 10,240 1,239 33.00 - - 9,596 394 9,626 392 9,676 474 - - 9,769 850 9,922 1,328 10,020 1,441 34.00 9,042 490 9,042 499 9,041 522 9,042 603 9,041 677 9,039 1,010 9,179 1,526 9,296 1,634 35.00 8,542 623 8,542 627 8,617 673 8,665 748 8,716 840 8,759 1,208 8,932 1,724 9,031 1,850 36.00 8,042 781 8,040 783 8,046 839 8,059 920 8,056 1,035 8,079 1,402 8,207 1,961 8,546 2,082 37.00 7,543 961 7,542 961 7,542 1,019 7,542 1,108 7,541 1,238 7,721 1,644 7,900 2,197 8,223 2,324 38.00 7,045 1,159 7,041 1,159 7,041 1,226 7,059 1,319 7,064 1,487 7,108 1,882 7,522 2,448 7,888 2,580 39.00 6,542 1,360 6,542 1,359 6,542 1,449 6,544 1,550 6,609 1,742 6,652 2,150 7,188 2,721 7,511 2,885 40.00 6,042 1,565 6,039 1,565 6,061 1,688 6,087 1,793 6,111 2,025 6,181 2,414 6,840 2,999 7,300 3,191 41.00 5,541 1,780 5,541 1,780 5,548 1,942 5,571 2,054 5,655 2,318 5,830 2,722 6,532 3,291 6,955 3,516 42.00 5,040 2,003 5,040 2,018 5,039 2,214 5,076 2,342 5,216 2,620 5,534 3,046 6,205 3,611 6,720 3,863 43.00 4,534 2,247 4,534 2,286 4,535 2,508 4,605 2,688 4,817 2,945 5,153 3,368 5,897 3,918 6,404 4,203 44.00 4,036 2,519 4,036 2,593 4,031 2,828 4,136 3,040 4,439 3,299 4,817 3,725 5,608 4,250 6,150 4,549 45.00 3,516 2,829 3,512 2,937 3,542 3,165 3,773 3,427 4,115 3,679 4,521 4,077 5,318 4,603 5,892 4,932 46.00 2,978 3,346 2,975 3,360 3,126 3,584 3,425 3,830 3,798 4,058 4,212 4,448 5,030 4,947 5,671 5,309 47.00 2,548 3,885 2,605 3,867 2,812 4,035 3,097 4,245 3,497 4,455 3,935 4,839 4,781 5,305 5,457 5,692 48.00 2,294 4,381 2,336 4,378 2,532 4,511 2,810 4,684 3,236 4,926 3,697 5,249 4,514 5,688 5,235 6,078 49.00 2,071 4,899 2,098 4,880 2,269 4,979 2,515 5,084 2,967 5,324 3,458 5,683 4,280 6,094 4,994 6,470 50.00 1,859 5,403 1,875 5,390 2,019 5,451 2,262 5,611 2,751 5,735 3,264 6,121 4,080 6,506 4,800 6,867 52.50 1,368 6,626 1,354 6,647 1,450 6,683 1,697 6,715 2,234 6,817 2,792 7,236 3,585 7,567 4,293 7,863 55.00 984 7,908 935 7,902 1,029 7,985 1,235 8,034 1,824 8,073 2,394 8,238 3,183 8,665 3,844 8,937 57.50 716 9,155 671 9,155 747 9,183 893 9,214 1,491 9,238 2,078 9,493 2,802 9,769 3,429 10,009 60.00 537 10,405 510 10,402 577 10,478 695 10,512 1,239 10,551 1,805 10,584 2,487 10,949 3,076 11,155 62.50 411 11,654 405 11,654 436 11,722 545 11,759 1,027 11,789 1,576 11,901 2,208 12,011 2,732 12,316 65.00 320 12,901 326 12,894 372 12,891 460 12,884 838 12,912 1,389 13,041 1,967 13,287 2,458 13,461 67.50 253 14,153 265 14,150 311 14,150 399 14,132 717 14,146 1,226 14,268 1,745 14,462 2,190 14,627 70.00 199 15,419 213 15,398 268 15,398 336 15,384 600 15,388 1,096 15,513 1,578 15,651 1,958 15,816 72.50 159 16,650 170 16,650 216 16,643 284 16,653 512 16,662 988 16,674 1,405 16,850 1,762 16,998 75.00 - - 144 17,978 149 17,884 196 17,891 - - 893 17,959 1,272 18,005 1,571 18,162 77.50 - - 144 19,147 144 19,147 - - - - 816 19,149 1,155 19,261 1,444 19,316 80.00 - - 144 20,402 144 20,401 - - - - 749 20,553 1,051 20,629 1,304 20,689 82.50 - - 144 21,646 144 21,641 - - - - 693 21,639 958 21,621 1,157 21,726 85.00 - - - - 144 22,895 - - - - 636 22,892 - - - - 87.50 - - - - 144 24,130 - - - - 598 24,142 - - - - 90.00 - - - - 144 25,484 - - - - 554 25,575 - - - -

Back to Top
PEC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.90 5,900 134 5,918 174 5,918 174 - - 5,917 198 5,918 238 5,916 348 4.00 5,700 147 5,720 192 5,718 192 - - 5,718 211 5,718 255 5,717 420 4.10 5,500 162 5,521 216 5,520 215 5,520 212 5,525 224 5,541 345 5,546 493 4.20 5,300 180 5,322 242 5,321 239 5,321 238 5,321 244 5,321 424 5,318 560 4.30 5,100 200 5,122 272 5,122 270 5,122 267 5,125 329 5,138 493 5,146 624 4.40 4,901 224 4,924 307 4,924 304 4,924 301 4,922 412 4,924 561 4,921 729 4.50 4,701 252 4,725 347 4,724 344 4,725 340 4,724 479 4,725 668 4,722 791 4.60 4,501 284 4,526 393 4,525 389 4,525 420 4,525 554 4,525 734 4,524 879 4.70 4,301 321 4,328 446 4,326 442 4,326 497 4,321 656 4,334 826 4,323 980 4.80 4,103 365 4,129 505 4,128 529 4,128 573 4,126 723 4,128 895 4,119 1,066 4.90 3,903 415 3,929 573 3,929 611 3,929 649 3,928 822 3,929 1,012 4,048 1,149 5.00 3,704 470 3,730 662 3,723 694 3,724 727 3,723 915 3,724 1,102 4,009 1,269 5.25 3,205 643 3,233 876 3,239 930 3,243 971 3,321 1,199 3,457 1,373 3,670 1,550 5.50 2,705 841 2,741 1,146 2,748 1,208 2,797 1,276 2,872 1,514 3,041 1,701 3,290 1,847 5.75 2,204 1,077 2,275 1,441 2,300 1,529 2,345 1,627 2,492 1,858 2,715 2,030 3,000 2,183 6.00 1,704 1,349 1,820 1,830 1,887 1,937 1,960 2,019 2,151 2,225 2,427 2,379 2,705 2,531 6.25 1,335 1,715 1,430 2,288 1,513 2,376 1,605 2,438 1,850 2,624 2,160 2,780 2,456 2,907 6.50 1,064 2,228 1,152 2,771 1,206 2,831 1,318 2,872 1,581 3,050 1,919 3,181 2,212 3,305 6.75 844 2,743 901 3,264 946 3,308 1,072 3,324 1,345 3,439 1,690 3,608 1,998 3,708 7.00 647 3,237 707 3,751 739 3,788 850 3,817 1,139 3,933 1,486 4,037 1,799 4,138 7.25 504 3,740 514 4,243 565 4,269 694 4,309 951 4,413 1,277 4,481 1,594 4,577 7.50 399 4,241 407 4,722 433 4,769 541 4,783 782 4,888 1,139 4,949 1,438 5,033 7.75 323 4,744 331 5,244 309 5,259 433 5,266 653 5,373 987 5,441 1,266 5,497 8.00 268 5,245 275 5,744 279 5,759 313 5,766 509 5,864 834 5,924 1,129 5,980 8.25 228 5,747 234 6,244 251 6,260 287 6,268 409 6,366 743 6,424 1,017 6,464 8.50 198 6,248 204 6,732 232 6,744 263 6,752 295 6,884 674 6,925 898 6,965 8.75 175 6,748 182 7,232 218 7,244 248 7,252 278 7,384 584 7,425 786 7,466 9.00 156 7,249 171 7,731 203 7,744 232 7,752 263 7,885 509 7,945 702 7,986 9.25 142 7,749 162 8,245 191 8,259 - - 248 8,403 412 8,445 625 8,486 9.50 130 8,249 154 8,731 183 8,744 - - 234 8,921 307 8,964 541 9,008 9.75 - - 146 9,231 - - - - 226 9,421 - - - - 10.00 - - 138 9,717 - - - - 218 9,940 - - - - 10.50 - - 130 10,717 - - - - - - - - - - 11.00 - - 121 11,728 - - - - - - - - - - 11.50 - - 111 12,716 - - - - - - - - - - 12.00 - - 105 13,715 - - - - - - - - - - 12.50 - - 102 14,727 - - - - - - - - - - 13.00 - - 98 15,715 - - - - - - - - - -

Back to Top
PEN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 18.50 - - 14,559 161 - - - - - - - - - - 19.00 - - 14,468 161 - - - - - - - - - - 19.50 - - 14,366 161 - - - - - - - - - - 20.00 - - 14,261 161 - - - - 14,307 161 - - - - 21.00 - - 14,144 161 - - - - 14,176 161 - - - - 22.00 - - 13,868 161 - - - - 13,911 161 - - - - 23.00 - - 13,666 161 - - - - 13,793 163 - - - - 24.00 - - 13,479 161 - - - - 13,518 165 - - - - 25.00 - - 13,267 161 - - - - 13,317 167 - - - - 26.00 - - 13,116 161 - - - - 13,152 169 - - - - 27.00 - - 12,944 161 - - - - 12,978 171 - - - - 28.00 - - 12,673 161 - - - - 12,767 175 - - - - 29.00 - - 12,514 161 - - - - 12,558 179 - - - - 30.00 - - 12,271 161 - - - - 12,380 204 - - - - 31.00 - - 12,140 161 - - - - 12,184 233 - - - - 32.00 - - 11,882 161 - - - - 12,003 268 - - - - 33.00 - - 11,700 161 - - - - 11,818 302 - - - - 34.00 - - 11,508 161 - - - - 11,638 347 - - - - 35.00 - - 11,277 177 - - - - 11,505 389 - - - - 36.00 - - 11,077 201 - - - - 11,255 437 11,510 752 - - 37.00 - - 10,972 224 - - - - 11,065 485 11,347 815 - - 38.00 - - 10,682 275 - - - - 10,923 538 11,184 891 - - 39.00 - - 10,568 319 - - - - 10,759 591 11,025 967 - - 40.00 10,256 315 10,311 365 10,399 457 - - 10,513 652 10,859 1,046 11,267 1,388 41.00 10,056 353 10,155 410 10,204 509 - - 10,371 714 10,713 1,124 11,059 1,485 42.00 9,899 395 9,935 458 10,008 561 - - 10,173 777 10,569 1,204 10,912 1,585 43.00 9,658 440 9,702 514 9,874 621 - - 10,023 847 10,407 1,291 10,764 1,682 44.00 9,496 491 9,534 577 9,579 682 - - 9,873 917 10,271 1,383 10,643 1,780 45.00 9,258 545 9,304 633 9,437 749 - - 9,674 992 10,117 1,479 10,501 1,874 46.00 9,064 604 9,146 700 9,299 816 - - 9,519 1,068 9,965 1,572 10,341 1,967 47.00 8,859 667 8,911 768 9,045 886 - - 9,379 1,146 9,805 1,668 10,209 2,076 48.00 8,700 743 8,744 836 8,890 960 - - 9,146 1,235 9,625 1,762 10,086 2,192 49.00 8,460 817 8,552 911 8,646 1,039 - - 9,006 1,325 9,443 1,862 9,950 2,308 50.00 8,260 891 8,294 987 8,495 1,119 8,721 1,269 8,870 1,414 9,317 1,973 9,818 2,420 52.50 7,762 1,085 7,937 1,188 8,105 1,332 8,280 1,495 8,498 1,664 8,994 2,250 9,491 2,696 55.00 7,262 1,290 7,432 1,406 7,642 1,563 7,800 1,734 8,156 1,930 8,667 2,519 9,211 2,994 57.50 6,764 1,507 6,865 1,645 7,083 1,810 7,455 1,996 7,684 2,210 8,311 2,833 8,895 3,320 60.00 6,303 1,734 6,489 1,900 6,818 2,080 7,069 2,271 7,405 2,515 8,036 3,150 8,621 3,634 62.50 5,773 1,976 6,087 2,171 6,392 2,363 6,604 2,564 6,984 2,823 7,698 3,455 8,329 3,951 65.00 5,300 2,235 5,565 2,461 6,000 2,661 6,397 2,865 6,653 3,157 7,500 3,800 8,219 4,303 67.50 4,803 2,515 5,160 2,765 5,588 2,972 6,008 3,190 6,347 3,490 7,102 4,152 7,809 4,656 70.00 4,340 2,817 4,798 3,091 5,231 3,299 5,634 3,543 6,058 3,824 6,847 4,499 7,567 4,999 72.50 3,910 3,138 4,438 3,434 4,909 3,644 5,350 3,908 5,715 4,198 6,593 4,854 7,318 5,349 75.00 3,558 3,481 4,064 3,781 4,588 4,003 5,051 4,291 5,429 4,576 6,392 5,238 7,081 5,728 77.50 3,237 3,851 3,738 4,148 4,285 4,374 4,769 4,671 5,165 4,946 6,096 5,601 6,864 6,101 80.00 2,931 4,246 3,421 4,532 3,998 4,800 4,499 5,083 4,880 5,345 5,867 5,979 6,641 6,483 82.50 2,652 4,618 3,119 4,924 3,728 5,161 4,244 5,533 4,639 5,752 5,647 6,366 6,439 6,871 85.00 2,393 5,140 2,847 5,317 3,467 5,644 4,005 5,868 4,447 6,146 5,479 6,800 6,247 7,268 87.50 2,157 5,641 2,594 5,821 3,227 6,098 3,778 6,285 4,225 6,563 5,270 7,193 6,061 7,661 90.00 1,931 6,138 2,361 6,254 3,005 6,491 3,564 6,794 4,020 7,009 5,075 7,606 5,882 8,070 92.50 1,721 6,643 2,161 6,761 2,797 7,018 3,358 7,216 3,822 7,432 4,894 8,022 5,712 8,486 95.00 1,531 7,144 1,968 7,224 2,621 7,458 3,164 7,634 3,598 7,858 4,718 8,436 5,644 8,906 97.50 1,354 7,643 1,787 7,707 2,428 7,941 2,979 8,088 3,460 8,309 4,550 8,864 5,388 9,330 100.00 1,189 8,150 1,622 8,200 2,248 8,425 2,798 8,624 3,284 8,777 4,388 9,297 5,239 9,742 102.50 1,045 8,645 1,470 8,676 2,080 8,851 - - 3,117 9,229 4,234 9,739 5,091 10,158 105.00 907 9,145 1,329 9,219 1,922 9,316 - - 2,959 9,682 4,084 10,177 4,948 10,594 107.50 788 9,660 1,202 9,687 - - - - 2,808 10,150 3,946 10,613 4,813 11,035 110.00 676 10,150 1,087 10,231 - - - - 2,664 10,598 3,811 11,047 4,683 11,479 112.50 588 10,652 977 10,674 - - - - 2,529 11,065 3,677 11,498 4,556 11,926 115.00 503 11,165 878 11,189 - - - - 2,400 11,546 3,552 11,955 4,433 12,357 117.50 437 11,659 790 11,662 - - - - 2,276 12,020 3,433 12,408 4,317 12,788 120.00 374 12,159 709 12,206 - - - - 2,160 12,495 3,321 12,868 4,197 13,226

Back to Top
PHA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2506 P2506 C2509 P2509 C2512 P2512 2.49 8,265 88 8,302 88 - - 2.58 8,137 88 8,171 88 - - 2.67 8,008 88 8,045 88 - - 2.76 7,879 88 7,917 88 - - 2.85 7,753 88 7,791 88 - - 2.94 7,624 88 7,671 88 - - 3.03 7,496 88 7,541 88 - - 3.11 7,405 88 7,450 88 - - 3.20 7,277 88 7,322 88 - - 3.29 7,148 88 7,193 88 - - 3.38 7,020 88 7,078 88 - - 3.47 6,891 88 6,949 88 - - 3.56 6,763 88 6,821 88 6,898 127 3.74 6,507 88 6,579 88 6,671 201 3.91 6,284 99 6,353 99 6,459 240 4.09 6,028 113 6,110 147 6,230 278 4.27 5,774 131 5,866 192 6,002 347 4.45 5,521 151 5,635 239 5,785 410 4.63 5,268 176 5,356 285 5,581 475 4.80 5,038 205 5,185 355 5,377 560 4.98 4,784 241 4,963 425 5,158 662 5.16 4,535 285 4,706 511 4,990 767 5.34 4,279 368 4,518 601 4,757 867 5.52 4,031 450 4,305 706 4,563 981 5.69 3,804 547 4,115 816 4,427 1,104 5.87 3,560 647 3,912 940 4,179 1,210 6.05 3,304 750 3,709 1,062 4,006 1,342 6.23 3,100 878 3,517 1,200 3,872 1,481 6.41 2,870 1,006 3,335 1,356 3,698 1,625 6.58 2,647 1,140 3,135 1,499 3,556 1,798 6.76 2,430 1,281 3,001 1,668 3,366 1,975 6.94 2,221 1,439 2,830 1,821 3,201 2,133 7.12 2,030 1,607 2,670 1,999 - - 7.47 1,683 1,990 2,349 2,361 - - 7.83 1,393 2,368 2,074 2,759 - -

Back to Top
PHT (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.20 - - 2,090 43 - - - - 2,118 43 2,155 121 - - 4.30 - - 2,039 47 - - - - 2,063 59 2,115 132 - - 4.40 - - 1,992 51 - - - - 2,027 73 2,065 144 - - 4.50 1,934 55 1,940 56 - - - - 1,980 87 2,020 156 - - 4.60 1,884 60 1,892 60 1,902 60 - - 1,939 99 1,979 175 2,058 235 4.70 1,834 66 1,842 66 1,858 66 - - 1,893 113 1,934 187 2,028 250 4.80 1,783 72 1,792 72 1,808 72 - - 1,848 126 1,893 207 1,992 276 4.90 1,733 79 1,742 79 1,761 91 - - 1,798 146 1,879 224 1,937 295 5.00 1,684 87 1,692 87 1,711 109 - - 1,746 159 1,838 243 1,910 315 5.25 1,560 111 1,569 110 1,596 146 1,620 177 1,646 201 1,739 298 1,822 372 5.50 1,434 141 1,442 157 1,473 190 1,508 222 1,548 250 1,630 353 1,728 432 5.75 1,309 180 1,319 203 1,366 239 1,396 273 1,440 307 1,553 414 1,647 493 6.00 1,184 225 1,208 255 1,250 295 1,283 334 1,321 368 1,443 479 1,567 569 6.25 1,059 281 1,091 312 1,141 359 1,185 396 1,241 435 1,353 553 1,480 641 6.50 934 339 975 377 1,032 427 1,090 465 1,139 509 1,274 625 1,389 713 6.75 809 402 880 454 954 496 1,003 545 1,055 587 1,217 706 1,326 794 7.00 690 473 775 529 858 576 929 625 974 673 1,131 787 1,256 879 7.25 592 556 672 616 775 665 841 713 896 765 1,058 874 1,191 961 7.50 510 651 579 711 681 753 770 810 828 852 995 965 1,131 1,052 7.75 438 753 515 808 616 855 698 912 759 951 936 1,059 1,071 1,142 8.00 370 881 447 913 549 966 637 1,015 701 1,051 878 1,157 1,019 1,237 8.25 315 1,007 389 1,030 489 1,075 581 1,123 641 1,154 824 1,255 968 1,332 8.50 259 1,133 335 1,150 434 1,187 531 1,226 586 1,262 769 1,349 916 1,434 8.75 216 1,260 287 1,272 384 1,294 479 1,339 537 1,368 719 1,451 887 1,532 9.00 173 1,386 245 1,391 333 1,409 427 1,446 493 1,483 681 1,564 829 1,635 9.25 145 1,510 210 1,518 291 1,531 388 1,569 457 1,592 636 1,671 804 1,740 9.50 124 1,638 176 1,641 254 1,658 348 1,687 420 1,710 597 1,783 750 1,849 9.75 107 1,761 151 1,765 217 1,780 308 1,801 383 1,815 563 1,891 720 1,955 10.00 94 1,888 115 1,886 - - - - 344 1,943 531 2,004 683 2,064 10.50 74 2,138 76 2,136 - - - - 282 2,165 471 2,231 622 2,278 11.00 60 2,388 63 2,388 - - - - 236 2,423 410 2,462 559 2,502 11.50 51 2,638 54 2,638 - - - - 198 2,649 354 2,697 502 2,725 12.00 44 2,888 47 2,888 - - - - 159 2,907 314 2,931 - - 12.50 39 3,138 42 3,138 - - - - 129 3,154 273 3,163 - - 13.00 35 3,386 38 3,388 - - - - 112 3,400 239 3,406 - - 13.50 32 3,638 34 3,638 - - - - 95 3,638 204 3,650 - - 14.00 31 3,888 31 3,889 - - - - 61 3,896 180 3,900 - - 14.50 31 4,138 31 4,138 - - - - 39 4,146 164 4,151 - - 15.00 31 4,388 31 4,388 - - - - 38 4,389 138 4,390 - -

Back to Top
PIC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 6.75 - - 19,733 195 - - - - - - - - - - 7.00 - - 19,180 195 - - - - - - - - - - 7.25 - - 18,543 195 - - - - - - - - - - 7.50 - - 18,041 195 - - - - - - - - - - 7.75 - - 17,545 195 - - - - 17,559 195 - - - - 8.00 - - 17,061 195 - - - - 17,095 195 - - - - 8.25 - - 16,572 195 - - - - 16,593 211 - - - - 8.50 - - 16,076 195 - - - - 16,205 226 16,272 278 - - 8.75 - - 15,565 195 - - - - 15,568 239 15,567 392 - - 9.00 15,000 198 15,061 202 - - - - 15,185 258 15,250 502 15,304 686 9.25 14,501 223 14,578 228 14,583 264 - - 14,589 279 14,616 592 14,689 836 9.50 14,003 251 14,205 256 14,228 300 - - 14,276 300 14,349 690 14,414 978 9.75 13,504 287 13,567 289 13,584 341 13,585 337 13,584 333 13,609 786 13,733 1,103 10.00 13,028 324 13,069 327 13,081 388 13,083 384 13,080 456 13,100 924 13,281 1,242 10.50 12,019 428 12,084 429 12,089 517 12,091 577 12,088 746 12,088 1,206 12,350 1,565 11.00 11,060 573 11,125 571 11,140 752 11,157 835 11,164 1,011 11,365 1,553 11,519 1,959 11.50 10,031 779 10,099 828 10,123 1,056 10,136 1,136 10,140 1,393 10,492 1,971 10,793 2,374 12.00 9,013 1,060 9,112 1,120 9,185 1,404 9,343 1,526 9,368 1,825 9,562 2,449 10,089 2,837 12.50 8,015 1,413 8,113 1,517 8,236 1,830 8,268 1,960 8,429 2,269 8,821 2,913 9,421 3,373 13.00 7,016 1,823 7,224 1,962 7,264 2,323 7,466 2,474 7,505 2,808 8,109 3,446 8,929 3,878 13.50 6,019 2,270 6,267 2,462 6,315 2,875 6,599 3,089 6,762 3,434 7,572 4,107 8,268 4,554 14.00 5,019 2,777 5,405 3,042 5,477 3,494 5,705 3,784 6,006 4,151 6,934 4,745 7,689 5,138 14.50 4,041 3,381 4,591 3,705 4,695 4,257 4,965 4,527 5,400 4,921 6,334 5,519 7,096 5,822 15.00 3,345 4,056 3,829 4,417 3,947 5,103 4,276 5,342 4,835 5,638 5,755 6,179 6,595 6,557 15.50 2,768 5,040 3,152 5,284 3,311 5,992 3,693 6,174 4,202 6,437 5,239 6,938 6,070 7,335 16.00 2,278 6,054 2,617 6,217 2,720 6,909 3,158 6,954 3,644 7,225 4,762 7,727 5,609 8,048 16.50 1,846 7,062 2,147 7,125 2,203 7,850 2,672 8,013 3,165 8,087 4,295 8,534 5,169 8,915 17.00 1,461 8,071 1,758 8,143 1,776 8,812 2,230 8,912 2,766 9,042 3,837 9,414 4,733 9,685 17.50 1,126 9,082 1,396 9,139 1,448 9,766 1,849 9,887 2,435 9,932 3,459 10,289 4,353 10,556 18.00 892 10,084 1,136 10,143 1,164 10,746 1,516 10,858 2,083 10,895 3,091 11,176 3,937 11,420 18.50 718 11,114 885 11,160 927 11,621 1,250 11,777 1,792 11,815 2,770 12,113 3,600 12,270 19.00 589 12,078 613 12,188 686 12,620 1,058 12,838 1,542 12,884 2,472 12,963 3,319 13,166 19.50 492 13,103 513 13,204 500 13,593 846 13,725 1,325 13,761 2,239 13,929 2,987 14,049

Back to Top
PIN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.80 - - 18,481 210 - - - - - - - - - - 1.85 - - 18,232 210 - - - - - - - - - - 1.90 - - 17,985 210 - - - - - - - - - - 1.95 - - 17,736 210 - - - - - - - - - - 2.00 - - 17,487 210 - - - - 17,497 224 - - - - 2.10 - - 16,991 210 - - - - 17,001 236 - - - - 2.20 - - 16,495 210 - - - - 16,488 248 - - - - 2.30 - - 15,998 210 - - - - 15,992 260 - - - - 2.40 - - 15,502 210 - - - - 15,496 276 - - - - 2.50 - - 15,005 212 - - - - 15,000 296 - - - - 2.60 - - 14,509 229 - - - - 14,503 316 - - - - 2.70 - - 14,013 250 - - - - 14,007 337 14,007 398 - - 2.80 13,455 270 13,499 277 13,512 310 - - 13,511 357 13,511 431 13,507 490 2.90 12,955 297 13,003 304 13,016 345 - - 13,015 386 13,015 464 13,011 522 3.00 12,456 334 12,507 339 12,520 387 - - 12,519 419 12,519 498 12,515 556 3.10 11,956 373 12,009 378 12,024 434 - - 12,023 452 12,023 531 12,019 601 3.20 11,462 422 11,513 426 11,528 494 - - 11,527 486 11,527 576 11,521 647 3.30 10,963 478 11,016 482 11,032 560 - - 11,031 550 11,031 621 11,038 874 3.40 10,465 543 10,517 546 10,519 637 - - 10,518 625 10,518 668 10,513 1,066 3.50 9,966 623 10,024 621 10,023 730 - - 10,022 717 10,022 909 10,198 1,258 3.60 9,467 715 9,517 712 9,526 841 9,529 834 9,526 828 9,644 1,110 9,701 1,526 3.70 8,969 824 9,017 820 9,030 970 9,033 963 9,030 958 9,215 1,306 9,426 1,689 3.80 8,470 951 8,517 945 8,534 1,117 8,537 1,112 8,588 1,167 8,782 1,588 8,984 1,946 3.90 7,959 1,100 8,021 1,092 8,038 1,285 8,079 1,330 8,088 1,422 8,330 1,762 8,605 2,110 4.00 7,473 1,268 7,525 1,261 7,565 1,507 7,579 1,585 7,638 1,625 7,894 2,018 8,197 2,416 4.10 6,960 1,453 7,027 1,450 7,064 1,765 7,118 1,798 7,179 1,870 7,523 2,342 7,859 2,655 4.20 6,461 1,649 6,549 1,710 6,598 1,984 6,657 2,049 6,759 2,116 7,117 2,575 7,489 2,932 4.30 5,961 1,849 6,072 1,939 6,124 2,239 6,222 2,302 6,323 2,434 6,740 2,884 7,123 3,281 4.40 5,461 2,048 5,609 2,169 5,671 2,526 5,772 2,588 5,894 2,752 6,349 3,225 6,798 3,607 4.50 4,959 2,308 5,143 2,458 5,212 2,813 5,324 2,874 5,476 3,115 5,971 3,561 6,472 3,924 4.60 4,458 2,568 4,694 2,748 4,780 3,132 4,927 3,267 5,065 3,464 5,650 3,893 6,164 4,241 4.70 3,960 2,857 4,266 3,038 4,329 3,490 4,499 3,637 4,678 3,863 5,300 4,264 5,886 4,611 4.80 3,477 3,177 3,865 3,387 3,938 3,902 4,078 4,064 4,362 4,235 4,974 4,660 5,611 4,945 4.90 3,127 3,527 3,457 3,737 3,536 4,333 3,742 4,489 4,005 4,615 4,689 5,028 5,302 5,339 5.00 2,839 3,961 3,085 4,133 3,212 4,761 3,389 4,874 3,677 5,024 4,404 5,444 5,042 5,726 5.25 2,192 5,236 2,396 5,311 2,434 5,942 2,709 6,011 2,934 6,113 3,759 6,475 4,387 6,732 5.50 1,647 6,498 1,821 6,544 1,867 7,116 2,076 7,175 2,342 7,272 3,130 7,548 3,819 7,802 5.75 1,245 7,756 1,355 7,794 1,348 8,326 1,563 8,376 1,779 8,440 2,612 8,664 3,365 8,877 6.00 957 9,013 982 9,054 970 9,549 1,128 9,601 1,373 9,625 2,211 9,769 2,857 9,968 6.25 758 10,268 781 10,336 769 10,799 804 10,817 1,089 10,838 1,873 10,937 2,488 11,047 6.50 620 11,514 641 11,622 643 12,048 713 12,068 790 12,088 1,526 12,137 2,093 12,190 6.75 522 12,765 542 12,877 583 13,267 656 13,277 729 13,297 1,305 13,332 1,881 13,382 7.00 - - 468 14,105 - - - - 663 14,496 - - - -

Back to Top
RKB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 5,648 4,624

Back to Top
SAN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.50 3,685 45 3,685 45 3,687 45 - - 3,696 51 3,707 101 3,745 166 8.75 3,585 45 3,585 45 3,591 45 - - 3,596 54 3,616 122 3,671 183 9.00 3,491 47 3,508 49 3,513 49 3,533 51 3,543 58 3,563 139 3,575 211 9.25 3,389 54 3,392 54 3,396 54 3,399 55 3,403 63 3,441 157 3,480 239 9.50 3,289 61 3,292 62 3,296 61 3,299 61 3,304 87 3,347 187 3,385 260 9.75 3,185 69 3,185 69 3,213 69 3,221 85 3,229 110 3,252 215 3,311 296 10.00 3,087 77 3,087 78 3,113 78 3,121 107 3,129 131 3,169 234 3,211 332 10.50 2,887 101 2,887 101 2,887 99 2,899 147 2,904 174 2,996 296 3,068 396 11.00 2,687 130 2,687 130 2,687 142 2,693 196 2,747 234 2,833 367 2,924 475 11.50 2,488 172 2,488 183 2,491 198 2,555 258 2,568 299 2,667 448 2,764 557 12.00 2,292 226 2,301 247 2,309 268 2,364 332 2,380 379 2,497 536 2,617 657 12.50 2,091 297 2,096 320 2,113 348 2,123 417 2,173 473 2,344 634 2,471 752 13.00 1,889 375 1,896 407 1,904 435 1,995 516 2,031 572 2,213 738 2,329 865 13.50 1,691 462 1,696 500 1,725 537 1,845 632 1,893 689 2,059 853 2,208 978 14.00 1,492 558 1,510 609 1,563 652 1,667 750 1,723 809 1,921 970 2,088 1,095 14.50 1,298 663 1,343 725 1,426 785 1,504 874 1,594 941 1,795 1,099 1,971 1,225 15.00 1,103 782 1,170 857 1,284 938 1,376 1,013 1,458 1,077 1,683 1,225 1,861 1,354 15.50 926 922 1,019 994 1,144 1,089 1,255 1,159 1,336 1,221 1,572 1,368 1,748 1,491 16.00 795 1,076 878 1,163 1,021 1,247 1,130 1,314 1,223 1,371 1,454 1,508 1,651 1,634 16.50 683 1,274 754 1,344 905 1,414 1,022 1,474 1,119 1,528 1,355 1,663 1,564 1,787 17.00 582 1,476 642 1,536 803 1,604 915 1,628 1,015 1,692 1,256 1,819 1,475 1,943 17.50 490 1,671 549 1,698 718 1,787 829 1,803 930 1,860 1,174 1,975 1,399 2,106 18.00 411 1,876 471 1,899 636 1,926 738 2,006 841 2,038 1,091 2,139 1,323 2,268 18.50 339 2,069 397 2,114 564 2,158 669 2,190 770 2,211 1,010 2,308 1,246 2,431 19.00 275 2,279 337 2,298 503 2,351 593 2,363 701 2,389 942 2,476 1,190 2,595 19.50 222 2,468 286 2,506 445 2,520 537 2,559 634 2,572 873 2,657 1,127 2,768 20.00 171 2,671 244 2,683 388 2,739 481 2,752 578 2,764 813 2,829 1,066 2,933 21.00 122 3,067 178 3,076 303 3,105 381 3,116 485 3,127 702 3,189 958 3,279 22.00 91 3,480 127 3,496 239 3,507 300 3,527 400 3,537 612 3,564 862 3,624 23.00 73 3,883 73 3,897 187 3,916 246 3,924 325 3,935 517 3,957 778 3,999 24.00 59 4,284 62 4,297 158 4,308 - - 276 4,324 455 4,347 708 4,375 25.00 50 4,687 55 4,701 115 4,719 - - 228 4,735 389 4,759 632 4,779 26.00 45 5,084 51 5,097 - - - - 190 5,123 336 5,143 588 5,159 27.00 45 5,471 46 5,480 - - - - 167 5,496 292 5,511 537 5,525 28.00 45 5,884 45 5,899 - - - - 127 5,923 255 5,943 484 5,959 29.00 45 6,285 45 6,297 - - - - 97 6,323 223 6,343 448 6,359 30.00 - - 45 6,697 - - - - 69 6,723 196 6,743 - - 31.00 - - 45 7,097 - - - - 65 7,123 162 7,143 - - 32.00 - - 45 7,460 - - - - 62 7,465 134 7,503 - - 33.00 - - 45 7,865 - - - - 59 7,875 109 7,903 - - 34.00 - - 45 8,265 - - - - 57 8,280 75 8,308 - -

Back to Top
SBO (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.85 - - 12,943 180 - - - - - - - - - - 1.90 - - 12,693 180 - - - - - - - - - - 1.95 12,426 180 12,443 184 - - - - 12,447 184 12,450 190 - - 2.00 12,178 181 12,193 192 - - - - 12,197 192 12,204 196 - - 2.10 11,679 200 11,694 212 - - - - 11,697 212 11,750 214 - - 2.20 11,180 222 11,196 238 - - - - 11,197 236 11,251 233 - - 2.30 10,678 249 10,697 266 - - - - 10,698 265 10,796 260 11,005 482 2.40 10,178 284 10,198 302 10,197 302 - - 10,198 298 10,342 290 10,546 602 2.50 9,678 322 9,700 345 9,700 343 - - 9,732 338 9,885 427 10,094 718 2.60 9,178 371 9,202 394 9,202 391 - - 9,231 386 9,385 633 9,680 912 2.70 8,678 430 8,705 455 8,705 451 - - 8,762 540 8,968 763 9,277 1,027 2.80 8,178 500 8,208 530 8,208 527 - - 8,260 687 8,544 881 8,853 1,212 2.90 7,680 588 7,761 624 7,769 705 7,778 701 7,791 837 8,127 1,086 8,491 1,404 3.00 7,201 695 7,257 738 7,263 876 7,273 870 7,355 986 7,700 1,279 8,066 1,638 3.10 6,680 826 6,716 939 6,785 1,048 6,796 1,098 6,915 1,198 7,276 1,475 7,684 1,832 3.20 6,192 981 6,267 1,135 6,279 1,228 6,344 1,318 6,485 1,412 6,848 1,670 7,357 2,108 3.30 5,681 1,157 5,757 1,335 5,768 1,460 5,964 1,543 6,037 1,670 6,497 1,923 6,974 2,363 3.40 5,181 1,353 5,234 1,582 5,332 1,693 5,448 1,811 5,600 1,928 6,112 2,237 6,638 2,598 3.50 4,675 1,582 4,823 1,828 4,899 1,968 5,028 2,077 5,183 2,190 5,668 2,526 6,346 2,926 3.60 4,169 1,842 4,347 2,111 4,465 2,244 4,686 2,347 4,811 2,489 5,362 2,838 6,007 3,235 3.70 3,666 2,102 3,924 2,427 4,064 2,556 4,258 2,656 4,443 2,792 5,002 3,124 5,605 3,548 3.80 3,175 2,391 3,437 2,744 3,654 2,901 3,914 2,997 4,098 3,131 4,731 3,476 5,314 3,877 3.90 2,827 2,741 3,093 3,091 3,288 3,246 3,563 3,340 3,813 3,470 4,423 3,865 5,057 4,263 4.00 2,509 3,121 2,748 3,469 2,970 3,623 3,216 3,716 3,465 3,864 4,133 4,190 4,796 4,625 4.10 2,222 3,531 2,475 3,848 2,661 4,001 2,898 4,129 3,170 4,252 3,890 4,590 4,553 4,987 4.20 1,933 3,998 2,203 4,286 2,402 4,331 2,653 4,531 2,925 4,689 3,594 4,996 4,287 5,284 4.30 1,716 4,508 1,974 4,762 2,148 4,787 2,380 4,966 2,674 5,116 3,372 5,406 4,066 5,647 4.40 1,460 5,019 1,751 5,241 1,939 5,279 2,126 5,433 2,431 5,538 3,156 5,834 3,825 6,051 4.50 1,241 5,533 1,526 5,711 1,735 5,752 1,913 5,887 2,230 6,001 2,915 6,238 3,610 6,540 4.60 1,086 6,025 1,355 6,206 1,531 6,218 1,719 6,270 1,984 6,445 2,699 6,681 3,431 6,867 4.70 953 6,533 1,194 6,694 1,387 6,708 1,581 6,804 1,781 6,904 2,522 7,136 3,235 7,270 4.80 841 7,031 1,031 7,185 1,246 7,259 1,390 7,292 1,660 7,356 2,343 7,577 3,030 7,711 4.90 749 7,534 863 7,687 1,113 7,738 1,262 7,776 1,470 7,832 2,176 7,986 2,854 8,221 5.00 - - 684 8,190 - - - - 1,329 8,314 - - - - 5.25 - - 540 9,399 - - - - 1,078 9,472 - - - - 5.50 - - 447 10,705 - - - - 818 10,755 - - - - 5.75 - - 382 11,885 - - - - 528 11,981 - - - - 6.00 - - 334 13,131 - - - - 349 13,207 - - - -

Back to Top
SET (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.60 - - 25,768 1,299 - - - - 26,519 2,012 - - - - 0.65 - - 24,783 1,439 - - - - 25,565 2,226 - - - - 0.70 - - 23,797 1,577 - - - - 24,612 2,449 - - - - 0.75 - - 22,813 1,724 - - - - 23,658 2,660 - - - - 0.80 - - 21,829 1,902 - - - - 22,706 2,890 - - - - 0.85 20,377 2,023 20,847 2,080 20,982 2,515 - - 21,755 3,167 23,386 4,386 24,464 5,699 0.90 19,611 2,321 19,864 2,317 19,998 2,772 - - 21,245 3,443 22,799 5,107 23,888 6,339 0.95 18,615 2,651 18,882 2,645 19,505 3,028 - - 20,313 3,731 22,190 5,787 23,297 6,948 1.00 17,619 3,010 17,902 3,003 18,547 3,313 19,135 3,711 19,722 4,582 21,566 6,377 22,695 7,537 1.05 16,623 3,390 16,924 3,386 17,025 3,650 18,195 4,519 19,087 5,256 20,927 7,014 22,317 8,158 1.10 15,626 3,785 15,948 3,785 16,947 3,971 17,554 5,224 18,424 5,921 20,277 7,615 21,910 9,171 1.15 14,630 4,184 15,289 4,184 15,994 4,806 16,875 5,880 17,741 6,566 19,838 8,426 21,265 9,720 1.20 13,631 4,583 14,311 4,583 15,294 5,501 16,169 6,483 17,039 7,379 19,371 9,149 20,822 10,458 1.25 12,632 4,982 13,562 5,102 14,559 6,199 15,440 7,137 16,534 7,978 18,675 9,756 20,561 11,195 1.30 11,631 5,381 12,771 5,720 14,000 6,855 14,898 7,932 15,790 8,772 18,372 10,656 20,078 12,097 1.35 10,759 5,900 11,947 6,455 13,203 7,686 14,317 8,668 15,230 9,475 17,844 11,205 19,579 12,811 1.40 9,966 6,420 11,263 7,314 12,759 8,473 13,706 9,282 14,839 10,216 17,297 12,035 19,257 13,623 1.45 9,000 6,939 10,536 8,148 12,086 9,202 13,063 10,156 14,222 10,921 16,928 12,876 18,920 14,278 1.50 8,242 7,947 9,943 8,934 11,374 10,108 12,586 10,994 13,575 11,765 16,740 13,731 18,566 15,263 1.55 7,446 8,925 9,314 9,952 10,822 10,951 12,082 11,828 13,309 12,543 16,134 14,525 18,198 16,068 1.60 6,804 9,924 8,641 10,786 10,453 11,741 11,548 12,643 12,815 13,520 15,712 15,317 17,816 16,726 1.65 6,154 10,900 8,157 11,731 9,841 12,700 11,208 13,560 12,516 14,297 15,478 16,072 17,617 17,525 1.70 5,463 11,853 7,370 12,650 9,432 13,606 10,855 14,307 11,976 15,070 15,023 16,960 17,208 18,414 1.75 4,857 12,866 6,797 13,537 8,731 14,499 10,240 15,216 11,646 15,935 14,765 17,889 16,989 19,297 1.80 4,477 13,873 6,158 14,557 8,261 15,359 9,846 16,113 11,302 16,809 14,275 18,655 16,762 20,029 1.85 4,119 14,878 5,383 15,435 7,757 16,243 9,434 16,962 10,680 17,709 13,994 19,524 16,313 20,958 1.90 3,833 15,883 5,146 16,439 7,204 17,083 9,000 17,809 10,295 18,562 13,702 20,392 16,067 21,837 1.95 3,628 16,730 4,934 17,441 6,573 18,091 8,538 18,814 9,889 19,413 13,402 21,256 15,812 22,713 2.00 3,449 17,891 4,744 18,444 5,782 19,091 8,039 19,656 9,460 20,426 13,091 22,088 15,550 23,588 2.10 3,148 19,730 4,417 20,274 - - - - 8,890 22,221 12,433 23,948 14,999 25,310 2.20 2,907 21,730 4,146 22,265 - - - - 8,285 24,073 11,720 25,646 14,413 26,941 2.30 2,711 23,730 3,917 24,254 - - - - 7,621 25,845 11,269 27,437 14,060 28,800 2.40 2,547 25,730 3,721 26,248 - - - - 6,858 27,833 10,795 29,221 13,402 30,652 2.50 2,409 27,730 3,554 27,730 - - - - 5,889 29,565 10,291 30,989 13,004 32,248 2.60 2,292 29,730 3,406 29,730 - - - - 5,703 31,561 9,754 32,755 - - 2.70 2,189 31,730 3,277 31,730 - - - - 5,537 33,261 9,164 34,477 - - 2.80 2,100 33,730 3,163 33,730 - - - - 5,385 35,241 8,504 36,452 - - 2.90 2,020 35,730 3,060 35,730 - - - - 5,248 37,221 7,726 38,055 - - 3.00 1,951 37,730 2,969 37,730 - - - - 5,122 37,730 6,706 40,046 - - 3.10 - - 2,885 39,730 - - - - 5,007 41,181 - - - - 3.20 - - 2,810 41,730 - - - - 4,901 43,168 - - - - 3.30 - - 2,741 43,730 - - - - 4,803 45,167 - - - - 3.40 - - 2,677 45,730 - - - - 4,712 47,164 - - - - 3.50 - - 2,619 47,730 - - - - 4,627 49,163 - - - -

Back to Top
SHK (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 47.00 39,643 329 39,840 329 40,037 329 - - 40,333 329 40,545 357 40,507 623 48.00 38,649 329 38,850 329 39,045 329 - - 39,350 329 39,565 452 39,547 713 49.00 37,647 329 37,850 329 38,054 329 - - 38,414 329 38,572 544 38,560 809 50.00 36,647 329 36,858 329 37,059 329 37,192 329 37,372 329 37,582 616 37,577 961 52.50 34,154 329 34,375 329 34,515 329 34,726 329 34,877 329 35,109 897 35,107 1,379 55.00 31,657 329 31,889 329 32,029 329 32,254 329 32,395 405 32,652 1,317 32,651 1,911 57.50 29,166 329 29,403 329 29,751 329 29,748 416 29,930 673 30,476 1,860 30,553 2,537 60.00 26,667 329 26,877 329 27,320 422 27,927 696 28,388 1,024 28,483 2,552 28,620 3,320 62.50 24,212 447 24,421 446 24,786 722 24,979 1,069 26,055 1,512 26,172 3,304 26,348 4,229 65.00 21,679 690 21,932 818 22,123 1,201 22,618 1,625 23,169 2,194 23,842 4,232 24,323 5,217 67.50 19,185 1,103 19,459 1,389 20,168 1,878 20,345 2,378 21,431 3,019 21,790 5,321 22,030 6,345 70.00 16,700 1,834 17,071 2,144 17,798 2,744 18,198 3,318 18,949 4,019 19,825 6,530 20,429 7,629 72.50 14,232 2,801 14,715 3,126 15,334 3,855 16,451 4,461 16,931 5,119 17,711 7,929 18,591 8,937 75.00 11,749 3,935 12,528 4,334 13,417 5,178 14,175 5,804 15,112 6,536 16,270 9,434 17,023 10,456 77.50 9,389 5,281 10,430 5,761 11,462 6,723 12,321 7,337 13,354 8,053 14,599 10,874 15,376 11,997 80.00 7,188 6,886 8,507 7,612 9,739 8,450 10,558 9,039 11,740 9,682 12,924 12,700 14,259 13,683 82.50 5,594 8,873 6,791 9,635 8,118 10,268 9,027 10,832 10,178 11,394 11,502 14,483 12,711 15,410 85.00 4,281 11,295 5,287 11,786 6,682 12,305 7,640 12,773 8,715 13,379 10,227 16,230 11,537 17,288 87.50 3,154 13,774 4,061 14,122 5,429 14,560 6,400 14,705 7,515 15,428 9,193 17,855 10,395 19,135 90.00 2,228 16,242 3,029 16,271 4,353 16,762 5,302 17,166 6,401 17,515 8,090 20,031 9,537 21,115 92.50 1,482 18,781 2,201 18,993 3,482 19,118 4,346 19,239 5,466 19,797 7,113 22,292 8,544 23,061 95.00 930 21,279 1,561 21,371 2,743 21,682 3,619 21,801 4,656 21,919 6,214 24,277 7,709 25,119 97.50 660 23,771 1,096 23,867 2,097 24,227 2,896 24,332 3,891 24,452 5,430 26,510 6,895 27,284 100.00 487 26,275 744 26,376 1,576 26,463 2,311 26,543 3,216 26,736 4,713 28,780 6,092 29,534 102.50 - - 502 28,871 - - - - 2,655 29,212 - - - - 105.00 - - 337 31,378 - - - - 2,192 31,614 - - - - 107.50 - - 329 33,884 - - - - 1,792 34,113 - - - - 110.00 - - 329 36,391 - - - - 1,434 36,613 - - - - 112.50 - - 329 38,895 - - - - 1,179 39,124 - - - -

Back to Top
SHL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 1.75 2,327 239 2,336 239 2,387 236 - - 2,395 328 2,453 412 2,540 527 1.80 2,227 266 2,241 266 2,273 263 - - 2,307 373 2,369 453 2,492 567 1.85 2,127 296 2,141 295 2,172 292 2,177 379 2,221 416 2,301 517 2,411 627 1.90 2,028 328 2,041 327 2,083 345 2,100 424 2,132 460 2,215 557 2,325 681 1.95 1,928 364 1,941 363 1,981 395 2,027 471 2,044 521 2,147 619 2,257 723 2.00 1,824 401 1,847 415 1,891 444 1,936 516 1,959 565 2,078 660 2,229 785 2.10 1,624 480 1,659 504 1,710 542 1,759 625 1,794 670 1,920 781 2,076 916 2.20 1,421 572 1,471 620 1,526 657 1,594 734 1,631 792 1,782 906 1,942 1,040 2.30 1,219 663 1,279 723 1,366 784 1,440 858 1,483 928 1,655 1,022 1,822 1,168 2.40 1,019 779 1,106 851 1,204 911 1,284 995 1,346 1,062 1,536 1,166 1,726 1,304 2.50 867 919 962 991 1,057 1,051 1,126 1,146 1,213 1,202 1,404 1,333 1,599 1,453 2.60 741 1,072 837 1,143 925 1,203 998 1,295 1,095 1,375 1,303 1,490 1,503 1,598 2.70 637 1,280 727 1,307 798 1,367 898 1,470 997 1,533 1,211 1,655 1,420 1,751 2.80 548 1,485 634 1,496 694 1,534 790 1,643 898 1,701 1,125 1,819 1,313 1,913 2.90 458 1,687 542 1,696 629 1,724 708 1,827 825 1,886 1,037 1,987 1,261 2,074 3.00 393 1,891 472 1,896 546 1,914 629 2,012 722 2,067 941 2,148 1,169 2,252 3.10 339 2,091 405 2,094 487 2,102 541 2,204 650 2,247 880 2,330 1,083 2,414 3.20 293 2,292 337 2,296 403 2,299 459 2,398 567 2,428 836 2,506 1,030 2,590 3.30 259 2,492 264 2,493 344 2,501 405 2,579 524 2,618 766 2,682 959 2,764 3.40 230 2,692 236 2,695 283 2,696 352 2,780 469 2,810 700 2,872 917 2,939 3.50 207 2,893 212 2,893 216 2,897 302 2,972 427 3,000 658 3,048 865 3,115 3.60 188 3,093 194 3,093 196 3,099 - - 376 3,188 616 3,238 826 3,303 3.70 172 3,293 178 3,295 180 3,295 - - 326 3,379 544 3,427 756 3,488 3.80 159 3,493 164 3,495 167 3,495 - - 272 3,568 503 3,614 717 3,664 3.90 149 3,693 154 3,695 155 3,695 - - 215 3,768 456 3,815 686 3,852 4.00 139 3,895 143 3,895 146 3,896 - - 146 3,957 413 3,991 646 4,040 4.10 131 4,095 135 4,096 - - - - 142 4,157 372 4,191 605 4,223 4.20 123 4,295 129 4,296 - - - - 138 4,357 316 4,376 565 4,411 4.30 118 4,495 122 4,496 - - - - 134 4,545 274 4,576 529 4,612 4.40 111 4,697 117 4,696 - - - - 129 4,745 211 4,765 489 4,800 4.50 107 4,897 111 4,896 - - - - 125 4,945 149 4,965 448 5,000 4.60 - - 107 5,097 - - - - 122 5,135 - - - - 4.70 - - 103 5,296 - - - - 121 5,333 - - - - 4.80 - - 99 5,496 - - - - 118 5,533 - - - - 4.90 - - 97 5,696 - - - - 115 5,733 - - - - 5.00 - - 94 5,897 - - - - 113 5,933 - - - - 5.25 - - 87 6,397 - - - - 106 6,419 - - - - 5.50 - - 82 6,897 - - - - 99 6,917 - - - - 5.75 - - 78 7,399 - - - - 98 7,416 - - - - 6.00 - - 74 7,899 - - - - 95 7,904 - - - - 6.25 - - 71 8,397 - - - - 93 8,404 - - - - 6.50 - - 69 8,899 - - - - 91 8,913 - - - - 6.75 - - 67 9,399 - - - - - - - - - - 7.00 - - 66 9,899 - - - - - - - - - - 7.25 - - 65 10,399 - - - - - - - - - - 7.50 - - 63 10,899 - - - - - - - - - - 7.75 - - 62 11,399 - - - - - - - - - -

Back to Top
SHZ (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 37.00 14,875 499 14,888 608 14,888 745 - - 14,886 992 14,888 1,339 15,134 1,736 38.00 14,377 586 14,389 748 14,388 879 - - 14,399 1,140 14,413 1,521 14,754 1,936 39.00 13,878 688 13,890 908 13,890 1,026 - - 13,911 1,290 13,960 1,719 14,370 2,146 40.00 13,379 806 13,391 1,050 13,391 1,184 - - 13,391 1,458 13,543 1,892 13,995 2,357 41.00 12,880 942 12,893 1,222 12,893 1,358 - - 12,896 1,639 13,141 2,094 13,609 2,567 42.00 12,382 1,095 12,395 1,403 12,394 1,541 12,394 1,677 12,416 1,836 12,747 2,304 13,268 2,816 43.00 11,881 1,263 11,896 1,593 11,896 1,731 11,907 1,879 11,945 2,044 12,358 2,550 12,899 3,065 44.00 11,382 1,455 11,398 1,794 11,398 1,938 11,423 2,096 11,513 2,261 11,983 2,792 12,528 3,316 45.00 10,882 1,649 10,899 2,000 10,898 2,170 10,949 2,339 11,068 2,491 11,609 3,033 12,205 3,566 46.00 10,383 1,847 10,399 2,221 10,408 2,400 10,481 2,577 10,609 2,738 11,247 3,306 11,864 3,856 47.00 9,882 2,056 9,906 2,459 9,923 2,643 10,035 2,830 10,153 2,992 10,887 3,638 11,523 4,149 48.00 9,380 2,270 9,413 2,698 9,473 2,899 9,610 3,092 9,745 3,257 10,539 3,931 11,188 4,430 49.00 8,878 2,487 8,923 2,958 9,007 3,170 9,188 3,366 9,447 3,535 10,200 4,213 10,883 4,715 50.00 8,376 2,717 8,435 3,228 8,545 3,452 8,757 3,654 9,074 3,820 9,848 4,529 10,574 5,036 52.50 7,121 3,336 7,233 3,952 7,427 4,207 7,739 4,426 8,141 4,591 9,207 5,347 9,809 5,857 55.00 5,883 4,051 6,108 4,769 6,403 5,035 6,816 5,243 7,285 5,421 8,443 6,221 9,122 6,703 57.50 4,902 4,886 5,166 5,653 5,474 5,917 5,967 6,135 6,509 6,323 7,712 7,126 8,429 7,612 60.00 4,108 5,794 4,374 6,647 4,686 6,875 5,189 7,090 5,774 7,399 7,064 8,098 7,836 8,533 62.50 3,419 7,001 3,685 7,730 4,006 7,938 4,491 8,160 5,102 8,462 6,424 9,091 7,353 9,532 65.00 2,814 8,284 3,073 8,925 3,404 9,125 3,905 9,309 4,505 9,545 5,872 10,133 6,818 10,526 67.50 2,284 9,565 2,538 10,187 2,875 10,305 3,329 10,449 3,936 10,687 5,329 11,199 6,296 11,572 70.00 1,818 10,803 2,080 11,418 2,409 11,505 2,837 11,611 3,469 11,821 4,848 12,287 5,797 12,639 72.50 1,405 12,058 1,675 12,657 2,035 12,722 2,423 12,805 3,014 13,014 4,401 13,420 5,377 13,731 75.00 1,047 13,312 1,329 13,904 1,696 13,949 2,077 13,987 2,630 14,199 3,981 14,558 4,944 14,842 77.50 772 14,565 1,049 15,150 1,386 15,183 1,754 15,233 2,280 15,418 3,617 15,726 4,567 15,975 80.00 606 15,819 809 16,399 1,151 16,426 1,465 16,433 1,979 16,642 3,262 16,902 4,224 17,142 82.50 485 17,070 646 17,648 940 17,658 - - 1,704 17,864 2,958 18,100 3,873 18,295 85.00 394 18,323 493 18,898 766 18,907 - - 1,477 19,076 2,679 19,293 3,573 19,485 87.50 - - 387 20,129 - - - - 1,248 20,333 - - - - 90.00 - - 278 21,393 - - - - 1,108 21,560 - - - - 92.50 - - 241 22,643 - - - - 940 22,792 - - - - 95.00 - - 235 23,892 - - - - 816 23,959 - - - - 97.50 - - 235 25,142 - - - - 693 25,266 - - - - 100.00 - - 235 26,391 - - - - 588 26,463 - - - - 102.50 - - 235 27,641 - - - - 517 27,674 - - - - 105.00 - - 235 28,891 - - - - 426 28,923 - - - - 107.50 - - 235 30,141 - - - - 371 30,182 - - - - 110.00 - - 235 31,390 - - - - 310 31,422 - - - -

Back to Top
SMC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 11.00 - - 100,161 1,026 - - - - 100,440 1,026 - - - - 11.50 - - 98,916 1,026 - - - - 99,215 1,026 - - - - 12.00 - - 97,675 1,026 - - - - 97,982 1,026 - - - - 12.50 - - 96,433 1,026 - - - - 96,749 1,026 - - - - 13.00 - - 95,186 1,026 - - - - 95,517 1,026 - - - - 13.50 - - 93,944 1,026 - - - - 94,287 1,026 - - - - 14.00 - - 92,751 1,026 - - - - 93,065 1,026 - - - - 14.50 - - 91,519 1,026 - - - - 92,012 1,026 - - - - 15.00 - - 90,260 1,026 - - - - 90,595 1,026 - - - - 15.50 - - 89,028 1,026 - - - - 89,362 1,026 - - - - 16.00 - - 87,769 1,026 - - - - 88,138 1,026 - - - - 16.50 - - 86,529 1,026 - - - - 86,913 1,026 - - - - 17.00 - - 85,287 1,026 - - - - 85,717 1,026 - - - - 17.50 - - 84,046 1,026 - - - - 84,466 1,026 - - - - 18.00 - - 82,797 1,026 - - - - 83,267 1,026 83,972 1,151 - - 18.50 - - 81,547 1,026 - - - - 82,066 1,026 82,694 1,246 - - 19.00 - - 80,306 1,026 - - - - 80,841 1,026 81,469 1,368 - - 19.50 - - 79,056 1,026 - - - - 79,615 1,051 80,297 1,550 - - 20.00 77,621 1,026 77,815 1,026 77,971 1,026 - - 78,390 1,076 79,176 1,761 79,891 2,797 21.00 75,124 1,026 75,341 1,026 75,483 1,026 - - 75,961 1,358 76,701 2,186 77,603 3,251 22.00 72,628 1,152 72,833 1,172 73,007 1,163 - - 73,529 1,723 74,351 2,704 75,490 3,925 23.00 70,133 1,397 70,334 1,412 70,547 1,400 - - 71,096 2,192 71,998 3,175 73,142 4,644 24.00 67,640 1,691 67,851 1,702 68,085 1,876 - - 68,683 2,737 69,643 3,792 71,085 5,390 25.00 65,148 2,053 65,360 2,057 65,638 2,354 - - 66,247 3,302 67,422 4,509 69,019 6,290 26.00 62,647 2,496 62,861 2,492 63,159 2,960 - - 63,810 4,000 65,125 5,276 66,777 7,128 27.00 60,202 3,028 60,370 3,016 60,707 3,586 - - 61,409 4,691 62,912 6,109 64,834 8,134 28.00 57,701 3,654 57,887 3,767 58,254 4,355 - - 59,059 5,496 60,734 6,986 62,857 9,187 29.00 55,207 4,375 55,409 4,606 55,784 5,160 - - 56,705 6,357 58,633 8,186 60,916 10,241 30.00 52,699 5,197 52,922 5,452 53,351 6,050 - - 54,785 7,316 56,608 9,235 58,943 11,589 31.00 50,197 6,096 50,448 6,401 50,939 6,992 - - 52,027 8,337 54,615 10,245 57,372 12,654 32.00 47,696 7,059 47,971 7,388 48,534 8,017 - - 49,990 9,432 52,654 11,460 55,423 13,927 33.00 45,210 8,069 45,510 8,431 46,162 9,071 - - 47,874 10,559 50,811 12,703 53,694 15,165 34.00 42,701 9,097 43,052 9,561 43,833 10,217 - - 45,841 11,804 49,025 14,040 52,002 16,592 35.00 40,168 10,140 40,745 10,701 41,551 11,455 - - 44,191 13,089 47,295 15,457 50,392 18,062 36.00 37,656 11,228 38,184 11,919 39,274 12,757 40,596 13,641 41,962 14,452 45,577 16,900 48,843 19,514 37.00 35,139 12,360 35,803 13,217 37,511 14,120 38,619 15,061 40,078 15,878 43,940 18,352 47,333 20,927 38.00 32,626 13,553 33,497 14,589 35,414 15,569 37,145 16,511 38,266 17,336 42,317 19,975 45,861 22,622 39.00 30,078 14,791 31,258 16,008 33,377 17,059 35,241 18,049 37,009 18,894 40,752 21,599 44,429 24,474 40.00 27,548 16,179 29,054 17,532 31,056 18,644 32,982 19,676 34,785 20,468 39,249 23,346 43,037 25,841 41.00 25,058 17,642 26,931 19,190 29,145 20,362 31,228 21,462 33,140 22,226 37,786 25,050 41,685 27,824 42.00 22,856 19,180 24,881 20,909 27,323 22,005 29,529 23,147 31,530 24,050 36,435 27,392 40,375 29,671 43.00 21,110 21,049 23,076 22,732 25,576 24,024 27,910 25,046 29,981 25,927 35,178 29,035 39,082 31,629 44.00 19,485 22,918 21,558 24,601 23,957 25,909 26,426 26,961 28,520 27,925 33,940 30,890 37,858 33,545 45.00 18,044 24,893 20,117 26,516 22,635 27,792 25,064 28,934 27,253 29,938 32,776 32,294 36,914 35,423 46.00 16,589 27,030 18,719 28,505 21,168 29,781 23,727 30,893 25,880 31,976 31,660 34,850 35,915 37,348 47.00 15,227 29,602 17,324 30,569 19,690 31,786 22,467 32,898 24,879 34,051 30,621 36,979 34,779 39,442 48.00 13,962 32,163 16,006 32,695 18,253 33,866 21,233 35,014 23,659 36,201 29,524 39,016 33,799 41,521 49.00 12,765 34,721 14,749 35,130 16,920 36,081 19,931 37,241 22,519 38,364 28,449 41,078 32,841 43,557 50.00 11,642 37,259 13,579 37,580 15,732 38,444 18,706 39,500 21,312 40,519 27,341 43,150 31,908 45,379 52.50 9,090 43,568 10,955 43,760 13,089 44,355 15,911 45,201 18,550 46,142 24,688 48,569 29,687 50,671 55.00 6,849 49,869 8,735 49,987 10,835 50,431 13,460 51,145 16,117 51,813 22,284 53,950 27,346 56,078 57.50 5,065 56,148 6,897 56,268 8,900 56,565 11,328 57,083 13,945 57,777 20,120 59,651 25,206 61,499 60.00 3,645 62,422 5,375 62,455 7,261 62,770 9,479 63,235 12,028 63,690 18,147 65,342 23,217 67,060 62.50 2,792 68,682 4,147 68,696 5,886 68,907 7,961 69,290 10,353 69,792 16,343 71,193 21,387 72,739 65.00 2,192 74,938 3,113 74,948 4,715 75,078 6,615 75,400 8,911 75,885 14,727 77,106 19,695 78,549 67.50 1,761 81,192 2,351 81,197 3,794 81,275 5,460 81,513 7,684 81,902 13,234 83,158 18,147 84,266 70.00 1,448 87,449 1,809 87,454 3,029 87,487 4,534 87,645 6,590 87,989 11,915 89,081 16,755 90,055 72.50 1,212 93,705 1,281 93,710 2,457 93,738 3,725 93,852 5,642 94,091 10,562 94,992 15,454 95,970 75.00 1,033 100,016 1,096 99,966 1,884 99,985 3,141 100,050 4,795 100,235 9,498 100,995 14,249 101,904 77.50 1,026 106,266 1,026 106,222 1,572 106,234 2,542 106,279 4,135 106,398 8,559 107,062 13,146 107,695 80.00 1,026 112,465 1,026 112,477 1,281 112,487 2,121 112,514 3,535 112,620 7,706 113,070 12,110 113,660 82.50 1,026 118,715 1,026 118,730 1,051 118,747 1,806 118,759 3,000 118,834 7,056 119,179 - - 85.00 1,026 124,968 1,026 124,987 1,026 124,994 1,487 125,006 2,537 125,056 6,345 125,331 - - 87.50 1,026 131,221 1,026 131,239 1,026 131,248 1,150 131,259 2,155 131,294 5,737 131,536 - - 90.00 1,026 137,471 1,026 137,485 1,026 137,496 1,076 137,513 1,871 137,538 5,051 137,747 - - 92.50 - - - - - - 1,051 143,765 1,580 143,800 - - - - 95.00 - - - - - - 1,026 150,013 1,406 150,038 - - - - 97.50 - - - - - - 1,026 156,266 1,232 156,279 - - - - 100.00 - - - - - - 1,026 162,506 1,101 162,538 - - - - 102.50 - - - - - - 1,026 168,748 1,076 168,779 - - - - 105.00 - - - - - - 1,026 175,000 1,051 175,029 - - - - 107.50 - - - - - - 1,026 181,281 1,026 181,288 - - - - 110.00 - - - - - - 1,026 187,529 1,026 187,533 - - - -

Back to Top
SNO (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 31.00 - - 45,478 609 - - - - - - - - - - 32.00 - - 44,482 609 - - - - - - - - - - 33.00 - - 43,488 690 - - - - - - - - - - 34.00 - - 42,485 792 - - - - 42,659 1,304 - - - - 35.00 - - 41,489 905 - - - - 41,843 1,521 - - - - 36.00 - - 40,604 1,040 - - - - 40,729 1,736 - - - - 37.00 - - 39,494 1,283 - - - - 39,511 1,988 - - - - 38.00 - - 38,590 1,522 - - - - 38,705 2,258 - - - - 39.00 - - 37,501 1,759 - - - - 37,565 2,538 - - - - 40.00 - - 36,604 2,006 - - - - 36,792 2,855 - - - - 41.00 - - 35,714 2,331 - - - - 35,916 3,176 - - - - 42.00 - - 34,630 2,616 - - - - 34,883 3,518 - - - - 43.00 33,479 2,462 33,579 2,962 33,984 3,359 - - 34,166 3,883 35,815 5,213 37,093 6,545 44.00 32,498 2,780 32,546 3,297 32,760 3,712 - - 33,178 4,261 34,951 5,638 36,392 7,010 45.00 31,491 3,119 31,714 3,658 31,873 4,103 - - 32,462 4,658 34,257 6,067 35,644 7,539 46.00 30,537 3,505 30,617 4,055 30,672 4,503 - - 31,655 5,079 33,291 6,668 35,040 8,066 47.00 29,486 3,904 29,800 4,457 30,266 4,929 30,400 5,321 30,640 5,523 32,784 7,194 34,172 8,594 48.00 28,487 4,291 28,841 4,873 28,963 5,365 29,711 5,783 29,869 5,982 31,874 7,707 33,683 9,105 49.00 27,490 4,701 27,573 5,304 27,964 5,818 28,430 6,255 28,910 6,453 31,129 8,221 33,025 9,634 50.00 26,490 5,114 26,545 5,759 27,014 6,298 27,525 6,728 28,168 6,956 30,534 8,771 32,221 10,240 52.50 24,008 6,205 24,261 6,978 24,838 7,580 25,703 8,056 26,677 8,269 28,688 10,262 30,539 11,762 55.00 21,514 7,371 22,097 8,310 22,710 8,968 23,676 9,330 24,356 9,709 27,035 11,762 28,898 13,253 57.50 19,054 8,651 20,031 9,756 20,779 10,458 21,745 10,970 22,417 11,260 25,361 13,337 27,487 14,914 60.00 16,625 10,081 17,674 11,331 18,922 12,076 20,127 12,568 20,768 12,987 23,951 15,002 26,070 16,594 62.50 14,374 11,656 15,653 13,004 17,143 13,768 18,416 14,339 19,170 14,844 22,425 16,840 24,741 18,402 65.00 12,608 13,410 13,805 14,800 15,523 15,577 16,847 16,246 17,682 16,743 21,037 18,614 23,387 20,283 67.50 11,028 15,315 12,195 16,677 14,007 17,399 15,380 18,138 16,616 18,756 19,732 20,502 22,232 21,913 70.00 9,614 17,417 10,810 18,542 12,552 19,257 14,041 20,107 15,375 20,791 18,479 22,720 20,970 23,910 72.50 8,345 19,932 9,566 21,050 11,204 21,779 12,780 22,565 13,934 22,942 17,167 24,296 19,875 25,919 75.00 7,212 22,469 8,403 23,273 10,040 23,847 11,657 24,592 12,849 25,098 16,270 26,581 19,022 27,906 77.50 6,167 24,985 7,406 25,674 8,898 26,448 10,549 27,038 11,750 27,324 15,149 28,944 18,000 29,987 80.00 5,214 27,533 6,464 28,088 8,072 28,779 9,626 28,995 10,728 29,613 14,140 30,912 16,970 32,009 82.50 4,350 30,030 5,616 30,613 7,122 31,143 8,736 31,613 9,860 31,702 13,288 33,103 16,197 34,144 85.00 3,588 32,542 4,864 32,993 6,343 33,578 7,885 33,694 8,947 33,919 12,463 35,092 15,330 36,299 87.50 2,931 35,054 4,180 35,413 5,593 35,868 7,211 35,986 8,188 36,603 11,638 37,657 14,518 38,445 90.00 2,396 37,539 3,590 37,983 4,896 38,184 6,353 38,505 7,461 38,933 10,880 39,684 13,785 40,690 92.50 1,871 40,091 3,066 40,647 4,291 40,753 - - 6,740 41,108 10,225 41,980 13,091 42,884 95.00 1,438 42,549 2,594 43,183 3,748 43,312 - - 6,081 43,504 9,600 44,305 12,375 45,269 97.50 1,214 45,071 2,204 45,389 3,331 45,612 - - 5,594 45,705 8,857 46,633 11,863 47,533 100.00 1,038 47,558 1,862 47,837 - - - - 4,984 48,214 8,474 48,963 11,233 49,867 102.50 895 50,078 1,586 50,366 - - - - 4,542 50,645 7,959 51,174 10,589 52,173 105.00 780 52,634 1,348 52,940 - - - - 4,108 53,053 7,434 53,750 10,090 54,461 107.50 686 55,144 1,124 55,553 - - - - 3,732 55,737 6,895 56,103 9,598 56,862 110.00 609 57,644 961 57,931 - - - - 3,436 58,047 6,474 58,569 9,107 59,109 112.50 609 60,143 806 60,419 - - - - 3,107 60,581 6,092 61,044 8,632 61,545 115.00 609 62,578 651 62,998 - - - - 2,805 63,125 5,713 63,471 8,123 63,917 117.50 609 65,104 609 65,358 - - - - 2,517 65,426 5,289 65,867 7,756 66,270

Back to Top
SNP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 11.50 - - 6,933 77 - - - - 6,935 107 - - - - 12.00 - - 6,533 82 - - - - 6,533 123 - - - - 12.50 6,115 77 6,139 102 6,129 110 - - 6,131 182 6,157 361 6,189 444 13.00 5,716 93 5,740 129 5,740 127 - - 5,732 266 5,775 471 5,813 556 13.50 5,317 117 5,343 166 5,341 164 5,340 276 5,363 347 5,409 596 5,514 672 14.00 4,919 150 4,945 220 4,948 264 4,952 359 4,971 469 5,060 743 5,177 826 14.50 4,519 195 4,547 317 4,556 376 4,561 481 4,593 614 4,713 886 4,880 990 15.00 4,117 262 4,159 441 4,171 506 4,187 636 4,223 765 4,384 1,072 4,560 1,180 15.50 3,717 355 3,752 592 3,755 681 3,777 823 3,809 960 4,060 1,265 4,242 1,372 16.00 3,317 478 3,363 769 3,375 882 3,405 1,034 3,460 1,172 3,696 1,487 3,974 1,586 16.50 2,921 642 2,980 971 3,008 1,115 3,057 1,260 3,127 1,381 3,419 1,690 3,637 1,787 17.00 2,528 820 2,607 1,197 2,650 1,365 2,717 1,513 2,815 1,628 3,159 1,935 3,397 2,063 17.50 2,139 1,017 2,255 1,469 2,312 1,649 2,404 1,786 2,520 1,898 2,915 2,187 3,157 2,310 18.00 1,757 1,249 1,915 1,790 2,002 1,951 2,126 2,069 2,248 2,177 2,680 2,462 2,932 2,556 18.50 1,425 1,525 1,603 2,125 1,714 2,265 1,841 2,367 2,011 2,479 2,473 2,742 2,724 2,827 19.00 1,185 1,857 1,318 2,475 1,449 2,618 1,600 2,688 1,773 2,791 2,256 3,039 2,513 3,120 19.50 965 2,246 1,063 2,843 1,229 2,935 1,393 3,023 1,581 3,114 2,080 3,339 2,333 3,417 20.00 778 2,644 864 3,220 1,020 3,298 1,205 3,368 1,390 3,449 1,895 3,663 2,152 3,733 21.00 478 3,449 556 3,983 681 4,015 886 4,056 1,075 4,099 1,561 4,243 1,831 4,357 22.00 284 4,248 323 4,761 462 4,772 637 4,789 818 4,816 1,284 4,912 1,563 5,004 23.00 190 5,052 195 5,577 292 5,589 447 5,599 620 5,607 1,055 5,639 1,308 5,734 24.00 135 5,851 141 6,371 166 6,381 323 6,391 465 6,395 846 6,423 1,107 6,443 25.00 103 6,652 117 7,153 144 7,164 223 7,169 356 7,171 706 7,195 923 7,203 26.00 83 7,452 102 7,955 127 7,953 151 7,957 267 7,956 569 7,997 762 8,005 27.00 77 8,252 90 8,751 - - - - 207 8,743 469 8,755 625 8,740 28.00 77 9,053 79 9,541 - - - - 141 9,544 368 9,565 512 9,561 29.00 77 9,853 77 10,349 - - - - 131 10,336 309 10,339 444 10,335 30.00 77 10,653 77 11,135 - - - - 122 11,132 264 11,153 353 11,143 31.00 - - 77 11,933 - - - - 113 11,939 207 11,960 - - 32.00 - - 77 12,728 - - - - 106 12,725 - - - - 33.00 - - 77 13,533 - - - - 102 13,544 - - - -

Back to Top
SUN (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.45 - - 2,599 90 - - - - 2,654 139 - - - - 0.50 - - 2,499 99 - - - - 2,555 156 - - - - 0.55 - - 2,401 109 - - - - 2,454 172 - - - - 0.60 - - 2,301 119 - - - - 2,351 190 - - - - 0.65 - - 2,202 133 - - - - 2,319 207 - - - - 0.70 - - 2,102 145 - - - - 2,224 228 - - - - 0.75 - - 2,003 158 - - - - 2,170 248 - - - - 0.80 - - 1,903 174 - - - - 2,076 319 - - - - 0.85 1,797 142 1,849 190 1,862 232 - - 2,016 381 2,135 541 2,315 670 0.90 1,698 164 1,750 207 1,812 256 - - 1,954 439 2,125 600 2,274 722 0.95 1,598 191 1,653 231 1,748 327 - - 1,888 496 2,084 672 2,234 795 1.00 1,498 222 1,555 254 1,654 389 1,739 460 1,844 550 2,040 722 2,192 866 1.05 1,398 255 1,491 282 1,586 447 1,694 514 1,776 624 1,995 797 2,148 939 1.10 1,327 292 1,419 352 1,515 504 1,623 593 1,727 700 1,947 869 2,121 1,010 1.15 1,227 332 1,344 417 1,464 558 1,571 648 1,676 769 1,898 938 2,074 1,091 1.20 1,129 372 1,267 501 1,388 632 1,496 717 1,623 835 1,849 1,017 2,046 1,155 1.25 1,046 436 1,187 560 1,332 706 1,461 789 1,568 903 1,817 1,087 2,017 1,243 1.30 959 488 1,106 636 1,272 775 1,403 858 1,512 973 1,784 1,171 1,966 1,307 1.35 885 540 1,040 708 1,210 842 1,343 939 1,475 1,051 1,730 1,234 1,934 1,388 1.40 806 621 990 778 1,146 909 1,301 1,003 1,435 1,113 1,694 1,312 1,902 1,468 1.45 723 713 917 862 1,098 991 1,258 1,087 1,373 1,195 1,657 1,390 1,867 1,545 1.50 652 801 861 945 1,048 1,067 1,212 1,163 1,329 1,271 1,620 1,466 1,851 1,619 1.55 598 887 799 1,022 996 1,147 1,164 1,239 1,285 1,364 1,600 1,544 1,815 1,696 1.60 544 982 759 1,102 964 1,238 1,116 1,314 1,260 1,439 1,560 1,623 1,779 1,791 1.65 486 1,063 691 1,177 908 1,314 1,064 1,406 1,213 1,508 1,518 1,712 1,761 1,869 1.70 427 1,166 646 1,265 872 1,383 1,034 1,479 1,187 1,600 1,497 1,783 1,722 1,943 1.75 353 1,255 598 1,353 810 1,474 1,003 1,563 1,136 1,692 1,474 1,869 1,703 2,029 1.80 332 1,355 546 1,437 771 1,559 946 1,650 1,107 1,744 1,429 1,943 1,683 2,103 1.85 312 1,433 488 1,537 730 1,643 911 1,738 1,076 1,830 1,405 2,032 1,642 2,189 1.90 296 1,570 415 1,621 686 1,726 876 1,822 1,046 1,915 1,381 2,117 1,621 2,277 1.95 282 1,633 399 1,698 639 1,810 839 1,906 1,014 1,999 1,356 2,204 1,598 2,363 2.00 270 1,733 384 1,798 588 1,890 - - 982 2,083 1,329 2,291 1,575 2,434 2.10 248 1,933 360 1,998 517 2,067 - - 942 2,250 1,276 2,457 1,530 2,609 2.20 231 2,133 340 2,133 429 2,266 - - 900 2,427 1,219 2,621 1,481 2,780 2.30 216 2,333 321 2,333 - - - - 823 2,610 1,159 2,792 1,430 2,960 2.40 204 2,533 307 2,533 - - - - 777 2,787 1,123 2,971 1,401 3,122 2.50 195 2,733 295 2,733 - - - - 726 2,963 1,087 3,149 1,346 3,292 2.60 186 2,933 283 2,933 - - - - 671 3,131 1,048 3,328 1,314 3,472 2.70 178 3,133 274 3,133 - - - - 611 3,299 1,008 3,503 1,282 3,652 2.80 171 3,333 264 3,333 - - - - 541 3,498 967 3,679 1,248 3,830 2.90 166 3,533 256 3,533 - - - - 450 3,696 923 3,853 1,213 4,006 3.00 160 3,733 250 3,733 - - - - 440 3,733 875 4,017 1,177 4,177 3.10 156 3,933 243 3,933 - - - - 430 3,933 824 4,216 1,140 4,352 3.20 151 4,133 236 4,133 - - - - 421 4,133 770 4,377 1,100 4,552 3.30 - - 231 4,333 - - - - 413 4,333 707 4,576 - - 3.40 - - 227 4,533 - - - - 407 4,533 633 4,775 - - 3.50 - - 222 4,733 - - - - 399 4,733 534 4,973 - - 3.60 - - 218 4,933 - - - - 392 4,933 526 4,933 - - 3.70 - - 214 5,133 - - - - 387 5,133 520 5,133 - - 3.80 - - 210 5,333 - - - - 381 5,333 513 5,333 - - 3.90 - - 207 5,533 - - - - 376 5,533 - - - - 4.00 - - 203 5,733 - - - - 371 5,733 - - - - 4.10 - - 200 5,933 - - - - 365 5,933 - - - - 4.20 - - 198 6,133 - - - - 361 6,133 - - - - 4.30 - - 195 6,333 - - - - 357 6,333 - - - - 4.40 - - 192 6,533 - - - - 353 6,533 - - - - 4.50 - - 190 6,733 - - - - 349 6,733 - - - - 4.60 - - 187 6,933 - - - - 345 6,933 - - - - 4.70 - - 186 7,133 - - - - 341 7,133 - - - - 4.80 - - 183 7,333 - - - - 339 7,333 - - - - 4.90 - - 182 7,533 - - - - 335 7,533 - - - - 5.00 - - 180 7,733 - - - - 332 7,733 - - - - 5.25 - - 175 8,233 - - - - 325 8,233 - - - - 5.50 - - 171 8,733 - - - - 319 8,733 - - - - 5.75 - - 168 9,233 - - - - 312 9,233 - - - - 6.00 - - 166 9,733 - - - - 307 9,733 - - - - 6.25 - - 162 10,233 - - - - 303 10,233 - - - - 6.50 - - 159 10,733 - - - - 297 10,733 - - - - 6.75 - - 158 11,233 - - - - 293 11,233 - - - - 7.00 - - 155 11,733 - - - - 289 11,733 - - - - 7.25 - - 153 12,233 - - - - 287 12,233 - - - - 7.50 - - 151 12,733 - - - - 283 12,733 - - - - 7.75 - - 150 13,233 - - - - 280 13,233 - - - - 8.00 - - 147 13,733 - - - - 276 13,733 - - - -

Back to Top
SWA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 45.00 15,441 144 15,494 144 15,493 144 - - 15,607 144 15,600 312 15,809 497 46.00 14,853 144 14,918 144 15,013 144 - - 15,113 145 15,095 361 15,389 593 47.00 14,358 144 14,431 144 14,517 144 14,584 144 14,616 161 14,605 430 14,867 666 48.00 13,847 144 13,923 144 14,020 144 14,087 144 14,120 222 14,245 506 14,547 774 49.00 13,525 144 13,610 144 13,652 144 13,697 151 13,799 286 13,863 580 14,110 896 50.00 12,862 144 12,928 144 13,041 144 13,219 165 13,208 333 13,363 677 13,700 1,015 52.50 11,613 144 11,692 144 11,815 173 11,878 303 12,062 531 12,163 985 12,586 1,388 55.00 10,349 216 10,531 216 10,571 322 10,878 509 10,896 836 11,252 1,366 11,586 1,816 57.50 9,117 357 9,272 387 9,362 558 9,408 834 9,792 1,229 10,099 1,835 10,642 2,304 60.00 7,879 611 7,952 710 8,074 914 8,483 1,258 8,639 1,717 9,110 2,381 9,716 2,867 62.50 6,645 1,038 6,926 1,150 7,234 1,427 7,555 1,788 7,614 2,310 8,096 2,994 8,797 3,504 65.00 5,384 1,570 5,729 1,708 6,102 2,060 6,470 2,430 6,624 2,993 7,241 3,674 7,990 4,183 67.50 4,187 2,204 4,658 2,424 5,101 2,814 5,522 3,182 5,725 3,754 6,453 4,423 7,256 4,928 70.00 3,055 2,998 3,644 3,351 4,154 3,688 4,617 4,024 4,894 4,588 5,709 5,248 6,566 5,732 72.50 2,264 4,073 2,793 4,333 3,352 4,616 3,850 4,895 4,155 5,503 5,031 6,116 5,906 6,565 75.00 1,639 5,290 2,061 5,430 2,656 5,605 3,175 5,850 3,491 6,472 4,426 7,029 5,333 7,473 77.50 1,122 6,541 1,469 6,596 2,053 6,745 2,579 6,893 2,902 7,486 3,861 8,002 4,748 8,389 80.00 717 7,796 1,003 7,832 1,557 7,891 2,075 8,027 2,381 8,573 3,363 9,017 4,268 9,372 82.50 446 9,049 668 9,080 1,152 9,121 1,642 9,260 1,934 9,546 2,912 9,992 3,786 10,381 85.00 301 10,301 438 10,474 850 10,537 1,289 10,599 1,563 10,843 2,493 11,165 3,388 11,394 87.50 215 11,552 237 11,649 614 11,702 995 11,749 1,233 11,949 2,158 12,371 2,976 12,477 90.00 160 12,803 197 12,901 432 12,952 757 13,000 967 13,162 1,826 13,526 2,660 13,635 92.50 144 14,055 169 14,086 302 14,122 583 14,153 794 14,437 1,556 14,709 2,335 14,826 95.00 144 15,305 147 15,428 - - - - 627 15,597 1,302 15,899 2,064 15,991

Back to Top
TCH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 200.00 - - - - 35,727 297 - - - - - - - - - - 205.00 - - - - 34,892 297 - - - - - - - - - - 210.00 - - - - 34,467 297 - - - - - - - - - - 215.00 - - - - 33,893 297 - - - - - - - - - - 220.00 - - - - 33,731 297 - - - - - - - - - - 225.00 - - - - 32,956 297 - - - - - - - - - - 230.00 - - - - 32,460 297 - - - - - - - - - - 235.00 - - - - 31,973 297 - - - - - - - - - - 240.00 - - - - 31,518 297 - - - - - - - - - - 245.00 - - - - 31,360 297 - - - - - - - - - - 250.00 - - - - 30,461 297 - - - - - - - - - - 255.00 - - - - 30,080 297 - - - - - - - - - - 260.00 - - - - 29,458 297 - - - - - - - - - - 265.00 - - - - 28,897 297 - - - - - - - - - - 270.00 - - - - 28,471 297 - - - - - - - - - - 275.00 - - - - 27,899 297 - - - - 28,048 386 28,256 697 - - 280.00 - - - - 27,468 297 - - - - 28,007 425 27,877 778 - - 285.00 - - - - 26,896 297 - - - - 27,751 476 28,042 858 - - 290.00 - - 26,479 297 26,568 297 - - - - 27,309 546 27,939 962 - - 295.00 - - 25,905 297 25,978 297 - - - - 26,635 615 27,574 1,071 - - 300.00 - - 25,398 297 25,401 297 - - - - 25,834 691 26,813 1,171 - - 310.00 - - 24,399 297 24,480 297 - - - - 24,648 862 25,419 1,412 - - 320.00 - - 23,420 297 23,976 297 24,164 341 - - 24,396 1,057 24,818 1,680 25,500 2,992 330.00 - - 22,420 297 22,486 298 22,599 457 - - 22,705 1,287 23,668 1,938 24,874 3,280 340.00 - - 21,400 345 21,481 424 21,594 612 - - 22,519 1,544 22,841 2,281 23,501 3,650 350.00 - - 20,401 459 20,902 578 21,109 811 21,221 1,417 21,463 1,820 22,014 2,644 23,381 4,057 360.00 - - 19,423 614 19,699 775 19,883 1,048 20,347 1,698 20,711 2,151 21,554 3,034 22,508 4,386 370.00 18,402 796 18,402 810 18,406 1,007 18,889 1,304 19,001 2,021 19,577 2,475 20,668 3,451 21,439 4,773 380.00 17,403 1,057 17,529 1,104 17,739 1,280 17,935 1,633 18,049 2,364 18,751 2,886 19,570 3,877 21,042 5,244 390.00 16,404 1,374 16,419 1,421 16,487 1,590 16,673 1,978 17,456 2,770 18,059 3,285 19,061 4,352 20,118 5,697 400.00 15,405 1,741 15,421 1,776 15,497 1,936 15,781 2,392 16,000 3,174 16,961 3,737 17,945 4,860 19,294 6,149 410.00 14,412 2,130 14,523 2,157 14,718 2,315 14,955 2,836 15,359 3,654 16,044 4,207 17,619 5,350 19,212 6,640 420.00 13,428 2,528 13,503 2,560 13,692 2,732 14,312 3,339 14,957 4,101 15,198 4,645 16,700 5,915 18,037 7,164 430.00 12,405 2,933 12,486 2,983 12,678 3,181 13,252 3,872 14,187 4,629 14,774 5,185 16,053 6,487 17,679 7,689 440.00 11,407 3,348 11,476 3,428 11,772 3,656 12,635 4,450 13,041 5,186 13,851 5,747 15,516 7,065 17,196 8,211 450.00 10,416 3,772 10,427 3,891 10,986 4,161 11,543 5,050 12,629 5,760 12,932 6,346 14,818 7,673 16,504 8,766 460.00 9,392 4,225 9,483 4,394 10,034 4,747 10,928 5,675 11,898 6,360 12,634 6,948 14,077 8,314 15,839 9,387 470.00 8,377 4,714 8,495 4,942 9,241 5,455 10,166 6,329 10,993 7,003 11,794 7,586 13,619 8,939 15,141 9,979 480.00 7,347 5,263 7,533 5,539 8,428 6,197 9,480 7,032 10,308 7,697 11,085 8,228 12,923 9,551 14,538 10,612 490.00 6,310 5,918 6,621 6,213 7,718 6,994 8,798 7,779 9,712 8,418 10,540 8,987 12,427 10,270 13,989 11,273 500.00 5,606 6,759 5,832 7,048 6,980 7,814 8,161 8,597 9,047 9,168 9,905 9,639 11,804 10,952 13,590 12,087 510.00 5,030 7,801 5,235 8,005 6,364 8,653 7,559 9,355 8,527 9,962 9,412 10,469 11,352 11,661 12,986 12,653 520.00 4,516 8,830 4,697 8,985 5,741 9,523 7,033 10,196 7,991 10,715 8,826 11,233 10,845 12,373 12,518 13,369 530.00 4,046 9,838 4,196 9,977 5,197 10,407 6,482 11,047 7,476 11,573 8,336 12,046 10,249 13,271 11,990 14,052 540.00 3,604 10,850 3,725 10,928 4,685 11,385 6,011 12,027 6,981 12,416 7,861 12,844 9,907 13,936 11,548 14,633 550.00 3,184 11,916 3,282 11,877 4,205 12,301 5,545 12,767 6,576 13,231 7,459 13,761 9,569 14,572 11,173 15,645 560.00 2,783 12,863 2,868 12,910 3,788 13,245 5,110 13,756 6,124 14,045 7,030 14,757 9,047 15,373 10,737 16,409 570.00 2,400 13,868 2,482 13,967 3,384 14,197 4,752 14,578 5,778 14,980 6,625 15,568 8,655 16,249 10,328 17,303 580.00 2,040 14,865 2,131 14,937 3,017 15,187 4,408 15,485 5,382 15,679 6,297 16,359 8,248 17,135 9,942 17,969 590.00 1,711 15,867 1,820 15,927 2,700 16,054 4,031 16,357 5,069 16,515 5,951 17,304 7,878 17,976 9,573 18,769 600.00 1,422 16,867 1,545 16,911 2,382 17,003 3,737 17,406 4,741 17,644 5,612 17,970 7,516 18,993 9,225 19,761 610.00 1,164 17,902 1,304 18,035 2,140 18,229 3,427 18,409 4,476 18,566 5,295 19,010 7,128 19,735 8,909 20,515 620.00 961 18,911 1,100 19,055 1,888 19,252 3,128 19,437 4,205 19,592 5,031 19,746 6,739 20,264 8,557 21,232 630.00 - - 923 20,000 1,683 20,187 2,899 20,551 3,924 20,721 4,766 20,953 6,438 21,407 8,177 22,055 640.00 - - 767 20,874 1,493 21,134 2,664 21,286 3,668 21,527 4,577 21,719 6,125 22,451 7,824 23,215 650.00 - - 635 22,000 1,311 22,157 - - - - 4,231 22,684 5,814 23,268 7,467 23,946 660.00 - - 530 22,870 1,176 22,885 - - - - 4,102 23,587 5,512 24,500 7,250 25,019 670.00 - - 450 23,884 1,047 23,869 - - - - 3,894 24,037 5,192 24,511 6,873 25,967 680.00 - - 375 24,920 918 25,009 - - - - 3,715 25,888 4,906 26,280 6,576 26,666 690.00 - - 311 25,870 828 25,869 - - - - 3,501 25,977 4,668 26,150 6,275 27,058 700.00 - - 298 26,871 733 26,877 - - - - 3,299 27,500 4,469 28,209 6,014 28,731 710.00 - - - - 641 28,000 - - - - 3,153 28,289 4,175 28,581 5,782 28,871 720.00 - - - - 585 28,929 - - - - 3,015 29,653 3,927 30,051 5,550 30,351 730.00 - - - - - - - - - - - - 3,739 29,942 5,317 30,660 740.00 - - - - - - - - - - - - 3,553 31,596 5,075 32,485 750.00 - - - - - - - - - - - - 3,368 31,976 4,834 31,901 760.00 - - - - - - - - - - - - 3,180 32,854 4,617 33,864 770.00 - - - - - - - - - - - - 2,990 33,851 4,444 34,794 780.00 - - - - - - - - - - - - 2,819 34,906 4,262 35,485 790.00 - - - - - - - - - - - - 2,682 35,885 4,078 36,560 800.00 - - - - - - - - - - - - 2,545 36,906 3,897 37,547 810.00 - - - - - - - - - - - - 2,406 39,067 3,715 39,394 820.00 - - - - - - - - - - - - 2,268 38,935 3,531 38,861

Back to Top
TIC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 50.00 24,068 292 24,149 292 24,234 292 - - 24,355 547 24,448 1,024 24,427 1,381 52.50 22,785 292 22,856 292 23,025 318 - - 23,155 768 23,258 1,317 23,303 1,709 55.00 21,599 362 21,698 365 21,795 448 21,872 640 21,949 1,003 22,064 1,654 22,404 2,083 57.50 20,181 490 20,429 491 20,524 653 20,619 881 20,703 1,330 20,991 2,057 21,433 2,502 60.00 18,964 675 19,039 722 19,117 923 19,172 1,177 19,271 1,711 19,629 2,468 20,408 2,987 62.50 17,703 925 17,800 1,035 17,886 1,239 17,970 1,514 18,034 2,122 18,622 2,983 19,464 3,493 65.00 16,499 1,255 16,573 1,410 16,667 1,621 16,939 1,926 17,018 2,627 17,688 3,492 18,598 4,052 67.50 15,194 1,680 15,230 1,844 15,419 2,067 15,783 2,467 15,889 3,146 16,823 4,105 17,692 4,663 70.00 13,937 2,159 14,017 2,329 14,220 2,574 14,721 3,041 14,917 3,754 15,905 4,715 16,782 5,272 72.50 12,683 2,678 12,730 2,875 13,083 3,140 13,672 3,654 13,946 4,401 15,091 5,397 15,913 6,072 75.00 11,421 3,224 11,524 3,483 11,992 3,769 12,650 4,373 13,034 5,101 14,254 6,105 15,308 6,775 77.50 10,169 3,821 10,267 4,148 10,927 4,459 11,616 5,133 12,152 5,845 13,488 6,841 14,447 7,538 80.00 8,893 4,485 9,225 4,877 9,948 5,208 10,770 5,939 11,523 6,650 12,919 7,651 13,757 8,348 82.50 7,624 5,224 8,173 5,665 8,992 6,045 9,827 6,782 10,691 7,472 12,206 8,474 13,033 9,156 85.00 6,522 6,035 7,174 6,479 8,083 6,952 9,005 7,648 9,963 8,323 11,498 9,297 12,356 10,016 87.50 5,672 6,935 6,244 7,372 7,231 7,895 8,189 8,565 9,205 9,248 10,805 10,138 11,919 10,915 90.00 4,915 8,085 5,387 8,457 6,420 8,931 7,445 9,511 8,556 10,226 10,192 10,990 11,315 11,814 92.50 4,239 9,347 4,683 9,655 5,715 9,937 6,752 10,510 7,893 11,180 9,559 11,991 10,700 12,740 95.00 3,625 10,614 4,040 10,751 5,067 11,017 6,086 11,511 7,290 12,117 8,974 12,944 10,129 13,702 97.50 3,058 11,903 3,478 11,977 4,422 12,185 5,503 12,633 6,724 13,081 8,456 13,878 9,623 14,671 100.00 2,538 13,122 2,971 13,142 3,875 13,561 4,943 13,629 6,164 14,154 7,907 14,940 9,097 15,690 102.50 2,066 14,457 2,524 14,389 3,373 14,496 4,460 14,783 5,693 15,238 7,402 15,953 8,563 16,660 105.00 1,640 15,665 2,127 15,664 2,971 15,702 3,987 15,847 5,227 16,447 6,962 17,034 8,142 17,726 107.50 1,297 16,987 1,779 16,946 2,521 16,884 3,585 17,154 4,765 17,520 6,519 18,178 7,711 18,843 110.00 1,024 18,207 1,483 18,191 2,195 18,375 - - 4,389 18,697 6,070 19,298 7,271 19,663 112.50 777 19,398 1,222 19,467 1,891 19,514 - - 4,016 19,831 5,702 20,299 6,837 20,754 115.00 639 20,638 995 20,637 1,638 20,634 - - 3,646 20,803 5,341 21,501 6,498 21,862 117.50 534 21,887 817 21,886 1,368 21,883 - - 3,360 22,189 4,988 22,646 6,060 23,080 120.00 450 23,201 672 23,193 - - - - 3,058 23,338 4,633 23,807 5,798 24,257 122.50 385 24,387 525 24,422 - - - - 2,762 24,516 4,354 24,986 5,443 25,392 125.00 334 25,710 418 25,692 - - - - 2,545 25,641 4,074 25,914 5,153 26,549 127.50 292 26,919 305 26,875 - - - - 2,306 27,057 3,781 27,332 4,880 27,502 130.00 292 28,147 292 28,175 - - - - 2,053 28,262 3,508 28,569 4,606 28,822 132.50 292 29,416 292 29,407 - - - - 1,871 29,403 3,302 29,710 4,330 30,020 135.00 292 30,752 292 30,703 - - - - 1,708 30,670 3,087 30,904 4,062 31,186 137.50 292 31,913 292 31,947 - - - - 1,545 32,050 2,865 32,143 - - 140.00 292 33,261 292 33,204 - - - - 1,395 33,200 2,644 33,287 - - 142.50 292 34,500 292 34,452 - - - - 1,274 34,386 2,488 34,457 - - 145.00 292 35,659 292 35,656 - - - - 1,185 35,616 2,292 35,603 - - 147.50 292 36,957 292 36,910 - - - - 1,081 36,904 2,133 36,878 - - 150.00 292 38,164 292 38,202 - - - - 962 38,296 1,974 38,388 - - 152.50 292 39,412 292 39,410 - - - - 874 39,367 1,833 39,352 - - 155.00 292 40,764 292 40,682 - - - - 794 40,630 1,717 40,616 - - 157.50 292 42,008 292 42,006 - - - - 715 41,869 1,600 41,854 - - 160.00 292 43,258 292 43,187 - - - - 641 43,167 1,499 43,209 - -

Back to Top
TRF (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 12.50 - - 6,541 66 - - - - - - - - - - 13.00 - - 6,299 66 - - - - - - - - - - 13.50 - - 6,052 66 - - - - 6,112 66 - - - - 14.00 - - 5,803 66 - - - - 5,871 68 - - - - 14.50 - - 5,546 66 - - - - 5,627 76 5,647 107 - - 15.00 - - 5,296 66 - - - - 5,379 83 5,403 150 - - 15.50 5,022 74 5,055 75 5,081 75 - - 5,132 94 5,156 211 5,195 297 16.00 4,773 88 4,807 90 4,832 88 - - 4,884 106 4,908 249 4,919 357 16.50 4,524 107 4,551 108 4,583 107 4,611 106 4,642 150 4,660 316 4,742 435 17.00 4,274 132 4,307 132 4,331 131 4,358 130 4,394 189 4,413 388 4,508 516 17.50 4,024 164 4,052 164 4,095 161 4,117 178 4,146 234 4,218 460 4,299 609 18.00 3,774 205 3,806 204 3,846 218 3,876 231 3,903 293 3,923 558 4,091 708 18.50 3,526 257 3,556 255 3,598 281 3,625 298 3,651 369 3,730 656 3,888 823 19.00 3,276 324 3,311 320 3,369 357 3,373 377 3,431 466 3,573 774 3,681 936 19.50 3,027 404 3,069 415 3,132 445 3,203 471 3,283 552 3,388 889 3,519 1,049 20.00 2,777 497 2,825 511 2,902 541 2,984 573 3,070 672 3,196 1,015 3,334 1,185 21.00 2,279 702 2,350 738 2,460 778 2,555 838 2,664 931 2,816 1,280 2,987 1,464 22.00 1,778 938 1,890 1,004 2,021 1,060 2,173 1,150 2,286 1,233 2,462 1,610 2,667 1,773 23.00 1,297 1,242 1,464 1,326 1,639 1,424 1,780 1,510 1,936 1,581 2,137 1,949 2,370 2,114 24.00 987 1,681 1,092 1,743 1,297 1,827 1,452 1,906 1,622 1,964 1,846 2,319 2,102 2,473 25.00 746 2,188 831 2,221 1,003 2,273 1,167 2,320 1,341 2,372 1,585 2,712 1,860 2,844 26.00 543 2,696 615 2,696 757 2,724 919 2,762 1,081 2,802 1,349 3,113 1,624 3,240 27.00 376 3,196 437 3,196 554 3,203 723 3,224 872 3,255 1,127 3,544 1,432 3,651 28.00 264 3,694 297 3,701 409 3,736 555 3,748 692 3,761 954 3,996 1,249 4,078 29.00 192 4,196 200 4,223 287 4,238 422 4,253 536 4,264 797 4,452 1,073 4,520 30.00 145 4,696 152 4,706 200 4,717 312 4,725 424 4,735 658 4,921 936 4,974 31.00 114 5,198 120 5,207 139 5,217 235 5,227 337 5,235 540 5,390 816 5,415 32.00 92 5,696 98 5,709 122 5,717 145 5,727 268 5,735 450 5,877 697 5,911 33.00 76 6,199 83 6,209 108 6,217 - - 192 6,237 371 6,366 591 6,396 34.00 66 6,698 75 6,709 - - - - 136 6,737 306 6,857 518 6,886

Back to Top
TRP (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 260.00 - - 44,452 574 - - - - - - - - - - 265.00 - - 44,061 574 - - - - - - - - - - 270.00 - - 42,967 574 - - - - - - - - - - 275.00 - - 42,896 574 - - - - - - - - - - 280.00 - - 41,799 574 - - - - - - - - - - 285.00 - - 40,783 588 - - - - - - - - - - 290.00 - - 40,706 663 - - - - 41,081 1,825 - - - - 295.00 - - 39,240 750 - - - - 39,726 2,015 - - - - 300.00 - - 38,548 910 - - - - 38,949 2,228 - - - - 310.00 - - 37,767 1,209 - - - - 38,238 2,647 - - - - 320.00 35,357 1,379 36,251 1,577 36,555 1,865 - - 37,504 3,132 39,044 4,978 40,040 6,515 330.00 34,030 1,741 34,634 1,977 35,245 2,272 - - 35,874 3,666 37,623 5,642 38,878 7,179 340.00 32,356 2,172 32,569 2,430 33,775 2,729 - - 34,662 4,220 36,584 6,302 37,869 7,866 350.00 30,859 2,690 31,073 2,927 32,326 3,223 - - 33,125 4,876 35,595 6,962 36,830 8,668 360.00 29,477 3,256 30,200 3,463 30,624 3,766 - - 31,545 5,516 34,423 7,835 35,733 9,446 370.00 28,121 3,836 28,720 4,038 29,503 4,352 30,248 5,148 31,082 6,249 33,215 8,611 34,828 10,225 380.00 26,506 4,437 26,833 4,653 27,882 4,998 28,261 5,934 29,816 7,083 32,152 9,389 33,877 11,165 390.00 24,948 5,056 25,828 5,304 26,797 5,674 27,685 6,692 28,028 7,848 31,106 10,272 32,873 12,077 400.00 23,576 5,695 24,300 5,994 25,493 6,397 26,453 7,528 27,049 8,740 30,099 11,159 31,876 12,990 410.00 21,996 6,354 23,043 6,723 24,222 7,282 25,254 8,426 26,452 9,629 28,805 12,059 30,998 13,890 420.00 20,587 7,046 21,699 7,500 22,985 8,170 23,984 9,306 24,985 10,512 27,712 12,947 30,084 14,784 430.00 19,027 7,781 20,387 8,325 21,784 9,172 22,821 10,310 24,293 11,525 26,947 13,947 29,254 15,802 440.00 17,546 8,566 19,109 9,189 20,241 10,184 21,789 11,311 23,143 12,463 26,095 14,969 28,333 16,831 450.00 16,293 9,411 17,869 10,094 19,378 11,221 20,800 12,302 21,685 13,442 25,184 15,934 27,571 17,567 460.00 14,857 10,320 16,528 11,061 18,185 12,342 19,513 13,395 21,119 14,336 24,206 16,839 26,609 18,837 470.00 13,490 11,291 15,348 12,064 17,123 13,382 18,514 14,449 20,327 15,533 23,344 17,918 25,860 19,850 480.00 12,153 12,324 14,223 13,259 16,100 14,581 17,549 15,552 19,102 16,437 22,838 19,171 25,191 20,956 490.00 11,151 13,468 13,141 14,529 15,114 15,734 16,621 16,709 18,218 17,807 21,756 20,140 24,475 21,997 500.00 10,243 14,692 12,109 15,904 14,162 16,952 15,729 17,931 17,364 18,824 20,954 21,183 23,828 23,073 510.00 9,348 16,200 11,127 17,002 13,259 18,017 14,870 19,066 16,540 19,839 20,181 22,261 23,356 24,175 520.00 8,593 17,672 10,212 18,455 12,400 19,604 14,055 20,242 15,744 21,194 19,683 23,333 22,681 25,290 530.00 7,835 19,127 9,347 19,688 11,586 20,542 13,284 21,290 14,990 22,427 18,986 24,493 22,024 26,374 540.00 7,124 20,704 8,531 21,205 10,822 21,971 12,546 22,752 14,274 23,412 18,310 25,677 21,383 27,551 550.00 6,456 22,160 7,794 22,591 10,073 23,130 11,844 24,010 13,585 25,203 17,654 26,848 20,760 28,745 560.00 5,826 23,657 7,119 24,062 9,375 24,747 11,158 25,079 12,923 25,840 17,020 28,115 20,154 29,952 570.00 5,230 25,174 6,495 25,442 8,730 26,047 10,507 27,018 12,285 27,566 16,403 29,364 19,564 31,096 580.00 4,671 26,653 5,865 26,786 8,168 27,223 9,864 27,660 11,847 28,621 15,809 30,678 18,991 32,255 590.00 4,147 28,156 5,285 28,334 7,569 28,516 - - 11,088 30,220 15,232 31,980 18,433 33,464 600.00 3,648 29,665 4,750 29,789 7,008 29,947 - - 10,638 31,356 14,674 33,035 17,890 34,734 610.00 3,188 31,158 4,263 31,374 - - - - 9,985 32,583 14,133 34,335 17,362 35,972 620.00 2,764 32,667 3,778 32,718 - - - - 9,573 34,550 13,611 35,594 - - 630.00 2,384 34,167 3,374 34,222 - - - - 8,977 35,322 13,105 36,901 - - 640.00 2,042 35,667 3,008 35,686 - - - - 8,596 36,274 12,618 38,300 - - 650.00 1,725 37,222 2,674 37,379 - - - - 8,143 38,181 12,144 39,489 - - 660.00 1,440 38,667 2,376 38,667 - - - - 7,711 39,181 11,689 40,841 - - 670.00 1,207 40,167 2,106 40,280 - - - - 7,296 41,240 11,248 42,195 - - 680.00 969 41,667 1,860 41,667 - - - - 6,878 42,358 10,825 43,531 - - 690.00 844 43,167 1,640 43,167 - - - - 6,529 43,844 10,416 44,890 - - 700.00 739 44,692 1,440 44,806 - - - - 6,175 45,228 10,019 46,306 - - 710.00 650 46,217 1,265 46,370 - - - - 5,833 46,840 9,637 47,785 - - 720.00 574 47,667 1,122 48,091 - - - - 5,513 48,678 9,270 49,212 - - 730.00 574 49,167 974 49,167 - - - - 5,208 49,446 8,915 50,465 - - 740.00 574 50,667 874 50,667 - - - - 4,918 51,029 8,574 51,835 - -

Back to Top
VNK (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.80 - - 3,156 63 - - - - 3,184 135 - - - - 2.90 - - 3,062 68 - - - - 3,090 168 - - - - 3.00 - - 2,962 72 - - - - 2,988 199 - - - - 3.10 - - 2,862 76 - - - - 2,902 232 - - - - 3.20 - - 2,759 80 - - - - 2,848 276 - - - - 3.30 - - 2,659 87 - - - - 2,764 308 - - - - 3.40 - - 2,560 93 - - - - 2,694 334 - - - - 3.50 - - 2,460 101 - - - - 2,620 374 - - - - 3.60 - - 2,359 108 - - - - 2,546 421 - - - - 3.70 - - 2,258 119 - - - - 2,482 461 - - - - 3.80 - - 2,160 160 - - - - 2,405 502 2,639 745 - - 3.90 - - 2,056 201 - - - - 2,329 542 2,571 796 - - 4.00 - - 1,988 234 - - - - 2,262 596 2,515 851 - - 4.10 - - 1,888 273 - - - - 2,193 649 2,458 906 - - 4.20 1,754 230 1,800 322 1,934 486 2,028 613 2,124 700 2,401 967 2,617 1,160 4.30 1,654 262 1,718 374 1,852 526 1,958 664 2,064 757 2,342 1,028 2,569 1,216 4.40 1,548 307 1,653 423 1,780 580 1,895 714 1,993 821 2,293 1,093 2,522 1,281 4.50 1,446 351 1,560 469 1,707 636 1,834 778 1,942 884 2,245 1,149 2,473 1,347 4.60 1,369 396 1,484 532 1,642 700 1,770 839 1,879 938 2,193 1,213 2,435 1,411 4.70 1,278 448 1,406 586 1,566 762 1,706 894 1,826 993 2,143 1,278 2,386 1,471 4.80 1,175 500 1,335 646 1,500 824 1,650 965 1,762 1,065 2,092 1,344 2,346 1,544 4.90 1,099 558 1,263 712 1,442 888 1,594 1,029 1,708 1,134 2,041 1,409 2,296 1,610 5.00 1,017 616 1,191 778 1,382 957 1,537 1,092 1,653 1,197 1,998 1,482 2,256 1,683 5.25 798 788 1,031 965 1,236 1,135 1,397 1,273 1,527 1,365 1,891 1,655 2,153 1,858 5.50 624 999 885 1,163 1,104 1,319 1,273 1,454 1,407 1,557 1,781 1,829 2,058 2,031 5.75 492 1,233 753 1,371 978 1,520 1,165 1,643 1,306 1,739 1,677 2,020 1,971 2,223 6.00 381 1,468 626 1,587 868 1,725 1,055 1,840 1,200 1,937 1,594 2,213 1,882 2,417 6.25 293 1,721 519 1,815 768 1,938 951 2,044 1,103 2,143 1,497 2,402 1,801 2,608 6.50 204 1,972 439 2,046 676 2,150 869 2,264 1,015 2,348 1,420 2,614 1,719 2,801 6.75 164 2,219 375 2,284 596 2,380 786 2,478 935 2,562 1,341 2,812 1,647 3,013 7.00 135 2,475 312 2,528 527 2,604 712 2,702 853 2,778 1,260 3,019 1,573 3,221 7.25 115 2,731 241 2,774 456 2,844 636 2,927 783 2,997 1,188 3,234 1,508 3,421 7.50 100 2,982 192 3,015 401 3,085 572 3,160 726 3,231 1,128 3,450 1,442 3,627 7.75 92 3,234 139 3,265 343 3,326 525 3,395 666 3,455 1,067 3,665 1,386 3,855 8.00 85 3,484 129 3,509 306 3,550 - - 605 3,688 1,003 3,898 1,319 4,071 8.25 80 3,723 121 3,750 268 3,790 - - 576 3,926 953 4,119 1,273 4,286 8.50 75 3,973 115 4,009 - - - - 530 4,168 902 4,342 1,214 4,511 8.75 71 4,223 109 4,242 - - - - 482 4,400 848 4,575 1,168 4,735 9.00 - - 104 4,500 - - - - 453 4,642 809 4,807 - - 9.25 - - 100 4,750 - - - - 403 4,870 771 5,040 - - 9.50 - - 96 5,000 - - - - 371 5,106 - - - - 9.75 - - 92 5,250 - - - - 340 5,346 - - - - 10.00 - - 89 5,502 - - - - 308 5,596 - - - - 10.50 - - 83 5,992 - - - - 267 6,078 - - - - 11.00 - - 79 6,502 - - - - 226 6,562 - - - - 11.50 - - 75 6,956 - - - - 180 7,047 - - - - 12.00 - - 72 7,492 - - - - 128 7,536 - - - - 12.50 - - 69 8,002 - - - - 123 8,047 - - - - 13.00 - - 67 8,492 - - - - 119 8,536 - - - - 13.50 - - 64 8,982 - - - - 115 9,020 - - - - 14.00 - - 63 9,482 - - - - 111 9,519 - - - - 14.50 - - 60 9,972 - - - - 107 10,001 - - - - 15.00 - - 59 10,482 - - - - 104 10,518 - - - - 15.50 - - 57 10,982 - - - - 101 11,016 - - - - 16.00 - - 56 11,482 - - - - 99 11,515 - - - - 16.50 - - 55 11,982 - - - - 97 12,015 - - - - 17.00 - - 53 12,482 - - - - 95 12,515 - - - - 17.50 - - 53 12,970 - - - - 93 13,001 - - - - 18.00 - - 52 13,470 - - - - 91 13,501 - - - -

Back to Top
WEB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 43.00 - - 3,268 56 - - - - 3,339 134 - - - - 44.00 - - 3,168 66 - - - - 3,246 155 - - - - 45.00 3,054 76 3,069 76 3,093 116 - - 3,154 176 3,266 307 3,381 412 46.00 2,955 88 2,970 97 2,996 136 3,025 168 3,062 202 3,182 340 3,305 452 47.00 2,855 104 2,871 118 2,900 161 2,932 195 2,972 229 3,100 372 3,227 493 48.00 2,755 122 2,773 139 2,803 186 2,839 221 2,882 260 3,018 412 3,152 535 49.00 2,655 141 2,673 165 2,709 214 2,747 252 2,794 292 2,939 451 3,078 574 50.00 2,555 165 2,575 195 2,615 244 2,656 287 2,707 332 2,860 501 3,005 617 52.50 2,306 244 2,330 275 2,382 330 2,434 378 2,496 432 2,669 613 2,828 738 55.00 2,056 340 2,090 375 2,157 431 2,220 484 2,292 550 2,485 722 2,658 861 57.50 1,806 445 1,854 487 1,941 548 2,016 606 2,097 682 2,312 860 2,497 1,002 60.00 1,557 563 1,626 617 1,733 680 1,821 742 1,912 812 2,145 1,000 2,345 1,144 62.50 1,312 696 1,408 762 1,538 827 1,637 888 1,738 971 1,988 1,160 2,198 1,303 65.00 1,084 849 1,201 924 1,354 987 1,465 1,059 1,572 1,138 1,841 1,318 2,060 1,461 67.50 912 1,019 1,012 1,087 1,186 1,171 1,303 1,240 1,421 1,314 1,701 1,495 1,930 1,634 70.00 757 1,214 862 1,284 1,030 1,366 1,155 1,435 1,278 1,507 1,570 1,670 1,806 1,809 72.50 622 1,463 726 1,500 877 1,575 1,020 1,638 1,146 1,700 1,448 1,861 1,690 1,988 75.00 506 1,717 606 1,736 755 1,796 896 1,848 1,025 1,907 1,333 2,054 1,580 2,181 77.50 403 1,971 500 1,977 654 2,023 795 2,068 915 2,118 1,227 2,255 1,475 2,374 80.00 314 2,224 410 2,224 556 2,254 692 2,292 814 2,336 1,127 2,462 1,378 2,572 82.50 237 2,475 331 2,472 468 2,492 602 2,521 723 2,558 1,035 2,670 1,287 2,779 85.00 172 2,725 265 2,723 386 2,734 514 2,756 641 2,788 949 2,888 1,203 2,988 87.50 124 2,975 209 2,975 322 2,977 444 2,993 566 3,019 870 3,108 1,121 3,195 90.00 98 3,225 162 3,225 265 3,225 382 3,236 500 3,255 796 3,330 1,047 3,414 92.50 78 3,475 126 3,475 220 3,474 - - 439 3,494 729 3,560 976 3,636 95.00 63 3,725 94 3,725 180 3,725 - - 387 3,736 668 3,791 910 3,856 97.50 52 3,975 76 3,975 149 3,975 - - 340 3,980 610 4,023 849 4,083 100.00 44 4,225 57 4,225 122 4,225 - - 296 4,227 558 4,261 790 4,314 102.50 44 4,475 44 4,475 - - - - 260 4,475 509 4,499 737 4,545 105.00 44 4,725 44 4,725 - - - - 226 4,725 467 4,740 688 4,777 107.50 44 4,975 44 4,975 - - - - 198 4,975 425 4,984 640 5,016 110.00 44 5,225 44 5,225 - - - - 174 5,225 387 5,229 598 5,254 112.50 44 5,475 44 5,475 - - - - 151 5,475 354 5,476 - - 115.00 - - 44 5,725 - - - - 130 5,725 - - - -

Back to Top
WHC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603 3.90 - - 9,205 107 - - - - - - 3.99 - - 8,991 112 - - - - - - 4.09 - - 8,728 120 - - - - - - 4.19 - - 8,467 128 8,513 148 - - - - 4.28 - - 8,249 138 8,295 156 8,342 181 - - 4.38 7,987 148 7,987 150 8,030 164 8,076 269 - - 4.48 7,727 159 7,726 162 7,767 173 7,811 340 7,856 525 4.58 7,466 177 7,465 179 7,505 182 7,547 416 7,592 590 4.67 7,246 194 7,244 195 7,283 195 7,327 476 7,370 651 4.77 6,986 217 6,984 218 7,021 285 7,067 549 7,112 754 4.87 6,726 241 6,723 242 6,760 366 6,806 611 6,853 810 5.11 6,114 324 6,110 323 6,149 569 6,194 830 6,250 1,059 5.36 5,466 451 5,461 447 5,494 765 5,539 1,078 5,606 1,326 5.60 4,853 630 4,847 682 4,874 1,031 4,914 1,350 5,025 1,606 5.84 4,240 878 4,240 968 4,238 1,353 4,290 1,688 4,647 1,952 6.09 3,595 1,194 3,595 1,288 3,578 1,724 3,823 2,058 4,222 2,319 6.33 2,981 1,548 2,972 1,670 2,995 2,132 3,436 2,434 3,870 2,710 6.57 2,350 1,980 2,343 2,103 2,519 2,554 3,030 2,872 3,537 3,111 6.82 1,691 2,563 1,768 2,648 2,149 3,042 2,677 3,322 3,149 3,571 7.06 1,323 3,185 1,415 3,226 1,867 3,504 2,397 3,739 2,846 3,959 7.30 1,031 3,809 1,109 3,820 1,572 4,038 2,122 4,242 2,575 4,520 7.55 775 4,448 823 4,451 1,298 4,655 1,857 4,840 2,321 5,025 7.79 555 5,067 563 5,071 1,136 5,230 1,639 5,388 2,092 5,557 8.03 394 5,686 367 5,686 958 5,806 1,424 5,939 1,894 6,072 8.28 292 6,326 281 6,330 781 6,395 1,266 6,518 1,684 6,642 8.52 238 6,945 239 6,951 655 6,980 1,117 7,086 1,506 7,195 8.76 205 7,565 211 7,570 508 7,586 997 7,661 1,368 7,754 9.01 178 8,202 185 8,208 417 8,224 838 8,261 1,217 8,325

Back to Top
WHG (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 4.70 6,976 193 6,976 196 6,970 195 - - 7,011 326 7,053 517 7,097 679 4.80 6,726 217 6,726 219 6,724 217 - - 6,761 397 6,803 581 6,848 739 4.90 6,476 244 6,476 245 6,474 243 6,497 296 6,511 460 6,553 681 6,601 833 5.00 6,226 275 6,226 275 6,224 325 6,247 409 6,259 533 6,303 744 6,355 895 5.25 5,601 378 5,601 376 5,599 460 5,618 559 5,632 752 5,678 988 5,737 1,158 5.50 4,977 534 4,977 596 4,976 678 4,987 836 4,999 969 5,040 1,257 5,129 1,448 5.75 4,352 751 4,352 849 4,351 932 4,351 1,099 4,349 1,279 4,403 1,576 4,611 1,769 6.00 3,727 1,058 3,727 1,154 3,726 1,240 3,718 1,448 3,731 1,631 3,937 1,931 4,245 2,112 6.25 3,103 1,397 3,102 1,503 3,093 1,611 3,096 1,836 3,154 1,981 3,486 2,291 3,812 2,489 6.50 2,470 1,797 2,462 1,946 2,448 2,054 2,512 2,286 2,674 2,450 3,122 2,742 3,455 2,906 6.75 1,809 2,325 1,837 2,438 1,928 2,543 2,078 2,773 2,308 2,905 2,787 3,172 3,132 3,336 7.00 1,378 2,956 1,453 3,005 1,557 3,097 1,728 3,291 2,010 3,425 2,475 3,649 2,832 3,802 7.25 1,068 3,580 1,144 3,607 1,233 3,673 1,429 3,783 1,697 3,944 2,196 4,135 2,550 4,271 7.50 805 4,213 850 4,231 929 4,243 1,195 4,326 1,449 4,498 1,949 4,666 2,294 4,786 7.75 572 4,835 583 4,845 680 4,852 949 4,929 1,220 5,065 1,698 5,199 2,046 5,310 8.00 400 5,459 372 5,460 518 5,470 815 5,515 1,017 5,643 1,496 5,705 1,845 5,853 8.25 293 6,084 281 6,091 424 6,097 628 6,114 864 6,153 1,312 6,256 1,646 6,394 8.50 236 6,709 236 6,718 323 6,723 487 6,727 729 6,765 1,129 6,849 1,469 6,932 8.75 200 7,334 207 7,344 216 7,349 400 7,353 606 7,360 971 7,432 1,332 7,522 9.00 173 7,959 180 7,969 195 7,976 306 8,010 526 8,016 859 8,042 1,150 8,084 9.25 156 8,584 163 8,595 183 8,601 203 8,603 383 8,610 795 8,624 1,078 8,661 9.50 140 9,209 147 9,220 172 9,227 192 9,230 301 9,236 667 9,249 974 9,264

Back to Top
WHL (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 13.00 8,561 101 8,602 101 8,656 101 - - 8,706 133 8,764 261 8,961 451 13.50 8,061 101 8,105 104 8,152 113 - - 8,221 152 8,295 355 8,535 564 14.00 7,562 124 7,608 127 7,668 128 - - 7,734 222 7,849 473 8,105 680 14.50 7,064 156 7,114 157 7,180 156 7,238 227 7,262 325 7,418 602 7,699 843 15.00 6,565 198 6,612 198 6,693 196 6,764 335 6,788 454 6,991 757 7,305 1,016 15.50 6,066 256 6,124 254 6,214 314 6,288 433 6,335 599 6,579 934 6,917 1,205 16.00 5,568 337 5,632 333 5,734 427 5,829 588 5,886 754 6,173 1,115 6,530 1,406 16.50 5,068 447 5,147 490 5,279 582 5,385 777 5,449 941 5,783 1,331 6,184 1,635 17.00 4,572 595 4,668 662 4,827 763 4,946 987 5,032 1,164 5,413 1,558 5,821 1,864 17.50 4,074 794 4,196 862 4,384 985 4,526 1,229 4,620 1,405 5,049 1,819 5,500 2,127 18.00 3,580 1,008 3,739 1,094 3,961 1,257 4,125 1,504 4,244 1,675 4,710 2,090 5,165 2,396 18.50 3,092 1,255 3,299 1,359 3,561 1,540 3,732 1,797 3,872 1,977 4,375 2,386 4,857 2,692 19.00 2,602 1,527 2,850 1,659 3,133 1,865 3,348 2,117 3,521 2,282 4,072 2,690 4,565 2,995 19.50 2,145 1,841 2,458 1,985 2,780 2,215 3,003 2,469 3,189 2,625 3,766 3,017 4,272 3,306 20.00 1,806 2,202 2,089 2,367 2,441 2,592 2,660 2,834 2,873 2,978 3,488 3,354 4,006 3,644 21.00 1,247 3,133 1,450 3,248 1,845 3,399 2,082 3,599 2,308 3,737 2,954 4,075 3,495 4,346 22.00 797 4,130 985 4,156 1,349 4,254 1,598 4,412 1,838 4,545 2,497 4,847 3,057 5,091 23.00 483 5,134 640 5,134 965 5,180 1,200 5,293 1,434 5,400 2,095 5,657 2,655 5,881 24.00 315 6,134 405 6,134 669 6,142 876 6,209 1,110 6,288 1,756 6,500 2,278 6,699 25.00 220 7,134 232 7,134 451 7,134 631 7,157 825 7,205 1,446 7,390 1,968 7,552 26.00 164 8,134 173 8,134 275 8,134 451 8,134 612 8,134 1,176 8,289 1,695 8,425 27.00 128 9,134 140 9,134 182 9,134 330 9,134 481 9,134 971 9,203 1,447 9,316 28.00 105 10,134 124 10,134 160 10,134 190 10,134 331 10,134 786 10,134 1,231 10,239 29.00 101 11,134 111 11,134 - - - - 256 11,134 647 11,134 1,051 11,134 30.00 101 12,134 101 12,134 - - - - 174 12,134 522 12,134 890 12,134 31.00 - - 101 13,134 - - - - 161 13,134 423 13,134 - - 32.00 - - 101 14,134 - - - - 149 14,134 323 14,134 - - 33.00 - - 101 15,134 - - - - 137 15,134 - - - - 34.00 - - 101 16,134 - - - - - - - - - -

Back to Top
WWC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.20 - - 2,434 35 - - - - - - - - - - 3.30 - - 2,334 37 - - - - - - - - - - 3.40 - - 2,234 39 - - - - - - - - - - 3.50 - - 2,134 41 - - - - 2,160 69 2,157 135 - - 3.60 2,023 36 2,034 44 - - - - 2,070 75 2,075 159 - - 3.70 1,923 40 1,934 48 - - - - 1,970 109 1,974 188 1,997 266 3.80 1,823 44 1,834 52 1,852 60 - - 1,870 137 1,874 229 1,912 306 3.90 1,723 49 1,738 55 1,756 65 - - 1,764 167 1,790 255 1,826 344 4.00 1,623 56 1,639 60 1,654 71 - - 1,668 193 1,690 295 1,742 391 4.10 1,523 64 1,539 65 1,552 76 1,567 155 1,584 237 1,617 332 1,666 431 4.20 1,423 75 1,440 75 1,457 111 1,495 180 1,495 280 1,528 385 1,590 474 4.30 1,323 87 1,338 87 1,357 143 1,406 224 1,406 320 1,441 420 1,511 533 4.40 1,223 103 1,244 103 1,270 171 1,336 262 1,336 360 1,361 482 1,445 580 4.50 1,123 124 1,153 152 1,190 218 1,254 302 1,254 424 1,284 529 1,371 635 4.60 1,028 149 1,060 184 1,107 248 1,181 341 1,181 459 1,211 584 1,316 689 4.70 924 181 966 230 1,022 303 1,106 391 1,108 533 1,150 644 1,252 754 4.80 826 226 879 276 945 347 1,030 442 1,032 598 1,076 707 1,187 799 4.90 732 278 820 334 876 401 962 498 966 659 1,018 772 1,136 862 5.00 636 329 722 392 804 463 903 561 905 723 954 835 1,080 923 5.25 429 495 544 566 639 633 747 729 749 897 800 1,003 932 1,088 5.50 292 722 384 777 494 831 612 911 616 1,081 682 1,183 834 1,289 5.75 176 966 274 998 374 1,039 495 1,105 499 1,304 581 1,389 739 1,478 6.00 119 1,219 192 1,239 273 1,264 395 1,320 400 1,522 487 1,590 653 1,672 6.25 87 1,464 126 1,484 214 1,509 318 1,540 323 1,728 398 1,802 570 1,877 6.50 68 1,714 81 1,714 157 1,752 252 1,777 257 1,978 339 2,024 498 2,090 6.75 56 1,964 72 1,964 119 1,964 180 2,018 186 2,208 290 2,254 433 2,308 7.00 48 2,214 64 2,214 79 2,214 148 2,268 152 2,445 244 2,480 376 2,527 7.25 43 2,464 59 2,464 72 2,464 114 2,528 118 2,681 194 2,718 334 2,753 7.50 40 2,714 55 2,714 67 2,714 76 2,787 80 2,932 159 2,954 291 2,992 7.75 - - 51 2,964 - - - - 75 3,167 - - - - 8.00 - - 48 3,214 - - - - 71 3,420 - - - -

Back to Top
WXB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 8.00 10,325 143 10,336 143 10,352 143 - - 10,384 143 10,422 143 10,512 188 8.25 10,205 143 10,245 143 10,256 143 - - 10,269 143 10,306 148 10,395 209 8.50 10,085 143 10,128 143 10,140 143 - - 10,155 143 10,186 171 10,246 231 8.75 9,948 143 9,965 143 9,981 143 - - 10,020 143 10,064 196 10,129 253 9.00 9,833 152 9,845 155 9,856 155 - - 9,887 152 9,944 224 10,013 276 9.25 9,701 164 9,725 167 9,735 167 - - 9,774 165 9,854 249 9,900 307 9.50 9,575 180 9,591 181 9,609 181 - - 9,653 180 9,737 274 9,784 338 9.75 9,450 195 9,488 197 9,500 196 - - 9,531 220 9,632 300 9,673 363 10.00 9,338 211 9,370 213 9,383 212 - - 9,426 255 9,514 328 9,560 401 10.50 9,077 248 9,096 249 9,115 248 - - 9,167 320 9,275 397 9,356 471 11.00 8,828 290 8,843 292 8,868 290 - - 8,960 371 9,040 461 9,114 544 11.50 8,580 341 8,598 341 8,624 340 - - 8,658 437 8,810 538 8,921 627 12.00 8,327 397 8,346 397 8,376 394 - - 8,461 513 8,585 619 8,703 712 12.50 8,079 459 8,124 459 8,142 476 - - 8,193 590 8,327 703 8,489 809 13.00 7,831 531 7,851 529 7,872 569 - - 7,991 675 8,116 797 8,266 905 13.50 7,580 608 7,621 606 7,641 647 - - 7,688 766 7,913 894 8,071 1,008 14.00 7,330 692 7,370 689 7,391 738 - - 7,504 864 7,664 996 7,859 1,120 14.50 7,085 783 7,106 788 7,179 836 - - 7,261 963 7,441 1,108 7,663 1,232 15.00 6,831 877 6,864 886 6,901 933 - - 7,040 1,067 7,233 1,225 7,467 1,351 15.50 6,579 975 6,611 985 6,649 1,038 - - 6,795 1,172 7,020 1,340 7,270 1,478 16.00 6,328 1,075 6,372 1,093 6,451 1,151 - - 6,517 1,288 6,814 1,464 7,078 1,604 16.50 6,079 1,175 6,133 1,199 6,161 1,264 6,261 1,309 6,377 1,406 6,608 1,588 6,870 1,737 17.00 5,827 1,275 5,882 1,311 5,937 1,385 6,032 1,432 6,115 1,532 6,430 1,720 6,693 1,874 17.50 5,575 1,377 5,624 1,425 5,727 1,510 5,761 1,565 5,880 1,664 6,210 1,855 6,534 2,013 18.00 5,325 1,480 5,383 1,546 5,478 1,636 5,528 1,702 5,744 1,801 6,055 1,989 6,338 2,142 18.50 5,073 1,586 5,132 1,670 5,279 1,769 5,318 1,846 5,528 1,939 5,845 2,155 6,167 2,316 19.00 4,828 1,694 4,885 1,800 5,064 1,908 5,126 1,992 5,359 2,086 5,664 2,306 6,002 2,469 19.50 4,574 1,809 4,638 1,932 4,827 2,052 4,934 2,146 5,154 2,235 5,487 2,466 5,825 2,631 20.00 4,315 1,930 4,395 2,071 4,613 2,198 4,690 2,300 4,944 2,400 5,324 2,627 5,672 2,791 21.00 3,800 2,195 3,933 2,367 4,162 2,508 4,340 2,626 4,543 2,724 5,004 2,960 5,379 3,130 22.00 3,288 2,491 3,523 2,695 3,758 2,855 3,994 2,969 4,217 3,086 4,749 3,311 5,133 3,480 23.00 2,918 2,826 3,165 3,043 3,395 3,213 3,647 3,327 3,870 3,436 4,450 3,680 4,862 3,847 24.00 2,611 3,212 2,862 3,422 3,100 3,593 3,336 3,719 3,564 3,833 4,159 4,056 4,593 4,223 25.00 2,313 3,634 2,568 3,838 2,830 3,983 3,046 4,115 3,285 4,213 3,944 4,445 4,359 4,614 26.00 2,056 4,151 2,311 4,254 2,579 4,389 2,788 4,557 3,029 4,615 3,697 4,837 4,180 5,005 27.00 1,825 4,669 2,080 4,720 2,337 4,811 2,569 4,967 2,813 5,013 3,477 5,237 3,962 5,409 28.00 1,607 5,195 1,871 5,171 2,136 5,250 2,366 5,398 2,579 5,489 3,273 5,669 3,758 5,827 29.00 1,411 5,708 1,680 5,674 1,942 5,710 2,187 5,826 2,380 5,901 3,080 6,097 3,589 6,254 30.00 1,234 6,196 1,505 6,177 1,755 6,194 2,014 6,269 2,203 6,338 2,906 6,531 3,426 6,703 31.00 1,060 6,708 1,354 6,686 1,593 6,694 1,861 6,751 2,031 6,802 2,737 6,996 3,232 7,147 32.00 913 7,211 1,212 7,205 1,437 7,212 1,724 7,244 1,883 7,250 2,573 7,440 3,104 7,595 33.00 790 7,715 1,093 7,693 1,306 7,687 1,595 7,714 1,747 7,783 2,437 7,907 2,958 8,054 34.00 676 8,213 976 8,198 1,182 8,188 - - 1,624 8,230 2,307 8,360 2,818 8,517 35.00 568 8,715 884 8,700 1,067 8,692 - - 1,518 8,740 2,183 8,849 2,698 8,976 36.00 457 9,205 796 9,196 964 9,198 - - 1,413 9,233 2,075 9,321 2,583 9,444 37.00 401 9,708 712 9,705 - - - - 1,318 9,710 1,967 9,798 2,477 9,920 38.00 354 10,215 642 10,208 - - - - 1,229 10,201 1,866 10,269 - - 39.00 314 10,715 576 10,710 - - - - 1,150 10,718 1,781 10,753 - - 40.00 282 11,215 527 11,208 - - - - 1,072 11,207 1,697 11,243 - - 41.00 255 11,710 482 11,710 - - - - 1,003 11,698 1,612 11,733 - - 42.00 232 12,201 439 12,199 - - - - 945 12,205 1,536 12,215 - - 43.00 212 12,706 398 12,706 - - - - 886 12,703 1,468 12,724 - - 44.00 195 13,215 357 13,208 - - - - 829 13,197 1,410 13,216 - - 45.00 179 13,711 318 13,711 - - - - 782 13,708 1,343 13,711 - - 46.00 165 14,215 279 14,211 - - - - 735 14,198 1,294 14,205 - - 47.00 155 14,715 238 14,711 - - - - 700 14,699 1,235 14,702 - - 48.00 144 15,215 196 15,211 - - - - 654 15,206 1,188 15,203 - - 49.00 143 15,715 144 15,711 - - - - 619 15,711 1,138 15,699 - - 50.00 143 16,204 143 16,202 - - - - 585 16,200 1,099 16,201 - - 52.50 143 17,458 143 17,458 - - - - 515 17,458 998 17,453 - - 55.00 143 18,710 143 18,710 - - - - 457 18,708 919 18,702 - -

Back to Top
XAB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.00 - - 33,122 236 - - - - - - - - - - 2.10 - - 32,327 236 - - - - - - - - - - 2.20 - - 31,138 236 - - - - 31,175 236 - - - - 2.30 - - 30,308 236 - - - - 30,369 236 - - - - 2.40 - - 29,300 236 - - - - 29,359 236 - - - - 2.50 - - 28,352 236 - - - - 28,417 236 - - - - 2.60 - - 27,152 236 - - - - 27,193 236 - - - - 2.70 - - 26,156 236 - - - - 26,201 236 26,197 236 - - 2.80 - - 25,256 236 - - - - 25,301 236 25,340 236 - - 2.90 - - 24,423 236 - - - - 24,519 236 24,592 236 - - 3.00 23,092 236 23,274 236 23,411 236 - - 23,452 236 23,532 236 23,596 499 3.10 22,244 236 22,329 236 22,515 236 - - 22,568 236 22,659 315 22,761 613 3.20 21,086 236 21,181 236 21,324 236 - - 21,353 236 21,415 468 21,487 804 3.30 20,082 236 20,399 236 20,526 236 - - 20,577 307 20,677 597 20,780 985 3.40 19,086 236 19,436 236 19,485 274 - - 19,537 407 19,633 762 19,739 1,215 3.50 18,087 260 18,348 264 18,387 343 18,407 438 18,433 555 18,511 971 18,596 1,471 3.60 17,088 325 17,202 329 17,265 492 17,262 595 17,263 730 17,257 1,200 17,257 1,782 3.70 16,091 412 16,265 414 16,288 686 16,295 788 16,306 978 16,353 1,493 16,425 2,091 3.80 15,111 531 15,221 527 15,409 895 15,432 1,016 15,455 1,247 15,557 1,801 15,666 2,467 3.90 14,215 684 14,339 731 14,383 1,180 14,402 1,304 14,424 1,577 14,523 2,181 14,845 2,854 4.00 13,097 890 13,246 963 13,315 1,500 13,325 1,639 13,344 1,944 13,691 2,577 14,141 3,297 4.10 12,098 1,157 12,255 1,250 12,454 1,866 12,479 2,026 12,515 2,384 12,789 3,032 13,395 3,758 4.20 11,102 1,488 11,369 1,608 11,424 2,279 11,482 2,493 11,519 2,841 11,975 3,522 12,731 4,266 4.30 10,104 1,882 10,240 2,011 10,611 2,749 10,665 3,021 10,714 3,379 11,105 4,054 12,026 4,806 4.40 9,106 2,305 9,479 2,457 9,561 3,260 9,807 3,581 9,874 3,905 10,377 4,616 11,390 5,352 4.50 8,104 2,746 8,401 2,956 8,595 3,818 8,785 4,209 8,949 4,552 9,716 5,234 10,738 5,965 4.60 7,118 3,235 7,512 3,511 7,753 4,517 7,941 4,889 8,220 5,191 9,005 5,843 10,143 6,579 4.70 6,119 3,784 6,658 4,109 6,962 5,237 7,204 5,573 7,472 5,882 8,395 6,541 9,557 7,240 4.80 5,161 4,405 5,834 4,766 6,189 5,995 6,461 6,327 6,793 6,565 7,771 7,230 8,961 7,923 4.90 4,469 5,117 5,067 5,471 5,459 6,827 5,758 7,107 6,182 7,363 7,217 7,974 8,455 8,622 5.00 3,861 5,958 4,342 6,296 4,792 7,668 5,163 7,934 5,679 8,192 6,663 8,733 7,910 9,355 5.25 2,608 8,483 3,019 8,615 3,396 9,939 3,781 10,108 4,294 10,256 5,463 10,713 6,729 11,279 5.50 1,629 11,009 1,997 11,047 2,258 12,100 2,716 12,441 3,223 12,571 4,369 12,881 5,674 13,378 5.75 930 13,515 1,235 13,515 1,450 14,632 1,888 14,842 2,382 14,885 3,572 15,149 4,734 15,571 6.00 573 16,091 734 16,165 883 17,226 1,273 17,299 1,702 17,355 2,801 17,476 3,919 17,848 6.25 382 18,515 405 18,515 530 19,686 855 19,730 1,223 19,758 2,182 19,869 3,259 20,237 6.50 272 21,015 290 21,180 377 21,991 560 22,172 844 22,215 1,672 22,301 2,672 22,654 6.75 236 23,515 236 23,681 241 24,418 368 24,572 623 24,613 1,266 24,733 2,235 25,049 7.00 236 26,015 236 26,015 236 26,928 244 27,272 455 27,314 976 27,413 1,831 27,495 7.25 236 28,515 236 28,515 236 29,397 236 29,543 254 29,617 731 29,691 1,480 29,774 7.50 236 31,015 236 31,150 236 31,884 236 32,042 236 32,081 565 32,193 1,202 32,276 7.75 236 33,618 236 33,678 - - - - 236 34,532 470 34,673 959 34,744 8.00 236 36,122 236 36,184 - - - - 236 37,022 359 37,123 764 37,215

Back to Top
XBC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.10 - - 2,851 22 - - - - 2,879 22 - - - - 2.20 - - 2,752 22 - - - - 2,778 22 - - - - 2.30 - - 2,652 22 - - - - 2,678 22 - - - - 2.40 - - 2,553 22 - - - - 2,579 22 2,602 22 - - 2.50 - - 2,453 22 - - - - 2,487 22 2,513 22 - - 2.60 - - 2,354 22 - - - - 2,382 22 2,407 22 - - 2.70 - - 2,255 22 - - - - 2,288 22 2,311 22 - - 2.80 2,146 22 2,155 22 - - - - 2,187 22 2,218 22 - - 2.90 2,046 22 2,056 22 2,066 22 - - 2,090 22 2,118 24 2,123 54 3.00 1,947 22 1,956 22 1,973 22 - - 1,992 22 2,017 28 2,022 69 3.10 1,847 22 1,860 22 1,873 22 1,885 22 1,890 24 1,925 40 1,925 86 3.20 1,747 22 1,759 22 1,776 22 1,792 23 1,791 27 1,826 57 1,832 108 3.30 1,648 27 1,658 27 1,671 26 1,682 27 1,699 40 1,734 72 1,783 134 3.40 1,547 34 1,562 34 1,570 34 1,581 40 1,604 52 1,633 96 1,692 166 3.50 1,449 44 1,461 44 1,474 43 1,483 53 1,507 68 1,531 120 1,570 197 3.60 1,348 58 1,365 58 1,376 66 1,383 76 1,415 90 1,434 149 1,484 235 3.70 1,248 76 1,266 75 1,292 88 1,311 100 1,319 121 1,352 184 1,430 276 3.80 1,148 102 1,178 106 1,205 118 1,218 130 1,243 155 1,277 223 1,316 321 3.90 1,052 134 1,073 140 1,081 151 1,126 167 1,148 192 1,202 266 1,227 370 4.00 948 171 979 179 1,007 192 1,021 213 1,057 239 1,127 313 1,177 422 4.10 852 214 880 224 919 237 952 262 977 289 1,054 365 1,087 477 4.20 751 257 782 273 815 289 867 317 909 343 984 420 1,018 538 4.30 652 304 697 327 734 345 775 381 831 407 916 481 966 596 4.40 551 359 602 387 660 413 705 448 745 472 850 543 893 660 4.50 457 423 520 453 585 489 632 518 676 542 787 612 831 715 4.60 391 497 444 531 511 566 563 594 605 618 727 681 774 784 4.70 333 596 372 619 445 650 500 673 544 696 669 757 720 871 4.80 283 697 317 709 385 739 441 750 486 766 615 833 669 932 4.90 237 798 269 805 333 825 391 842 433 859 564 912 620 1,007 5.00 195 900 225 903 285 922 343 930 385 951 517 994 572 1,086 5.25 111 1,152 137 1,158 182 1,166 238 1,175 284 1,183 409 1,215 466 1,296 5.50 64 1,404 75 1,410 110 1,416 158 1,420 200 1,424 319 1,439 378 1,521 5.75 40 1,650 43 1,650 69 1,650 106 1,672 137 1,680 251 1,701 311 1,731 6.00 27 1,905 30 1,919 35 1,926 67 1,933 94 1,938 188 1,954 249 1,970 6.25 22 2,150 22 2,150 28 2,167 45 2,170 61 2,175 141 2,186 196 2,202 6.50 22 2,400 22 2,400 24 2,400 30 2,400 45 2,400 107 2,400 156 2,400 6.75 22 2,658 22 2,663 22 2,668 26 2,681 31 2,686 78 2,699 121 2,714 7.00 22 2,900 22 2,900 22 2,900 - - 27 2,922 58 2,933 94 2,946 7.25 22 3,157 22 3,167 22 3,171 - - 24 3,180 45 3,191 79 3,206 7.50 22 3,400 22 3,400 - - - - 22 3,416 32 3,426 60 3,435

Back to Top
XCC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.90 - - 3,392 31 - - - - 3,445 31 - - 3,530 31 4.00 - - 3,316 31 - - - - 3,366 31 - - 3,433 37 4.10 - - 3,194 31 - - - - 3,265 31 3,277 31 3,316 48 4.20 - - 3,095 31 - - - - 3,136 31 3,180 31 3,177 57 4.30 3,015 31 3,031 31 3,039 31 - - 3,088 31 3,084 31 3,123 67 4.40 2,907 31 2,920 31 2,928 31 2,931 31 2,936 31 2,992 39 2,994 81 4.50 2,803 31 2,840 31 2,851 31 2,857 31 2,860 31 2,906 49 2,923 100 4.60 2,699 31 2,712 31 2,717 31 2,756 31 2,758 31 2,819 59 2,854 115 4.70 2,601 31 2,616 31 2,622 31 2,653 31 2,655 31 2,689 73 2,747 138 4.80 2,481 32 2,497 32 2,520 32 2,555 32 2,557 41 2,631 89 2,636 161 4.90 2,407 38 2,423 39 2,453 38 2,459 38 2,462 53 2,535 105 2,540 187 5.00 2,281 46 2,295 46 2,314 46 2,359 52 2,361 63 2,404 129 2,418 218 5.25 2,031 74 2,053 74 2,106 80 2,134 95 2,145 109 2,223 192 2,243 301 5.50 1,790 123 1,806 127 1,855 141 1,887 158 1,895 179 1,974 274 2,024 402 5.75 1,536 200 1,556 206 1,610 223 1,627 242 1,639 270 1,780 377 1,813 520 6.00 1,284 299 1,309 310 1,342 329 1,413 350 1,455 389 1,558 499 1,580 652 6.25 1,031 408 1,084 434 1,132 459 1,196 489 1,250 531 1,379 638 1,416 800 6.50 780 538 853 578 932 610 1,000 654 1,069 694 1,212 793 1,258 961 6.75 581 710 647 749 740 798 819 838 887 871 1,054 967 1,105 1,131 7.00 442 962 493 971 578 1,009 658 1,039 728 1,068 912 1,156 967 1,305 7.25 329 1,219 371 1,218 442 1,244 525 1,252 595 1,261 783 1,353 842 1,489 7.50 232 1,469 269 1,469 327 1,472 413 1,476 482 1,508 666 1,544 733 1,690 7.75 153 1,716 187 1,721 233 1,726 315 1,743 386 1,750 563 1,796 633 1,899 8.00 103 1,967 124 1,970 166 1,973 235 1,975 301 1,979 473 1,993 547 2,123 8.25 72 2,219 76 2,219 113 2,219 172 2,219 232 2,233 395 2,244 467 2,337 8.50 52 2,469 55 2,471 79 2,474 125 2,482 175 2,487 334 2,499 394 2,569 8.75 39 2,719 42 2,721 53 2,724 92 2,728 135 2,731 276 2,740 336 2,837 9.00 31 2,969 32 2,969 35 2,969 64 2,970 101 2,972 225 2,977 280 3,050 9.25 31 3,219 31 3,222 31 3,225 49 3,229 74 3,233 181 3,242 238 3,285 9.50 31 3,469 31 3,471 31 3,475 34 3,478 60 3,482 149 3,491 198 3,547 9.75 31 3,719 31 3,726 31 3,730 31 3,734 47 3,747 119 3,761 165 3,778 10.00 31 3,969 31 3,974 31 3,976 - - 32 3,983 97 4,010 137 4,026

Back to Top
XIC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 2.90 - - 3,068 22 - - - - 3,083 22 - - - - 3.00 - - 2,910 22 - - - - 2,914 22 - - - - 3.10 - - 2,819 22 - - - - 2,823 22 - - - - 3.20 - - 2,713 22 - - - - 2,755 22 - - - - 3.30 2,603 22 2,624 22 2,626 22 - - 2,630 22 2,636 22 2,642 37 3.40 2,541 22 2,554 22 2,558 22 - - 2,578 22 2,590 22 2,600 45 3.50 2,402 22 2,425 22 2,434 22 - - 2,441 22 2,449 31 2,460 57 3.60 2,303 22 2,322 22 2,324 22 - - 2,328 22 2,332 46 2,338 70 3.70 2,202 22 2,224 22 2,226 22 - - 2,230 22 2,235 54 2,243 89 3.80 2,102 22 2,158 22 2,163 22 - - 2,172 32 2,187 71 2,199 110 3.90 2,008 22 2,057 22 2,061 22 2,066 24 2,070 42 2,085 89 2,098 133 4.00 1,930 22 1,943 22 1,946 27 1,951 36 1,955 56 1,966 109 1,981 157 4.10 1,804 23 1,816 23 1,827 39 1,863 53 1,867 74 1,883 134 1,898 185 4.20 1,704 28 1,719 28 1,739 53 1,743 72 1,747 97 1,758 162 1,771 216 4.30 1,606 36 1,627 36 1,635 71 1,639 94 1,642 119 1,653 192 1,669 253 4.40 1,520 46 1,534 46 1,536 93 1,540 118 1,563 151 1,578 230 1,594 289 4.50 1,414 59 1,427 64 1,429 123 1,454 151 1,459 185 1,474 267 1,490 331 4.60 1,316 78 1,334 89 1,350 155 1,355 189 1,359 223 1,381 312 1,438 377 4.70 1,213 102 1,234 116 1,237 192 1,258 231 1,262 271 1,294 357 1,344 421 4.80 1,106 132 1,134 148 1,151 234 1,156 279 1,167 317 1,207 409 1,272 475 4.90 1,009 170 1,032 187 1,038 288 1,043 332 1,073 371 1,138 461 1,210 528 5.00 906 212 947 230 956 346 972 390 995 428 1,065 518 1,144 584 5.25 661 330 724 363 741 513 765 550 796 582 890 667 995 736 5.50 444 489 523 526 550 699 585 730 625 760 741 847 859 908 5.75 300 721 356 745 386 914 432 935 482 957 612 1,031 736 1,096 6.00 190 975 234 979 260 1,148 309 1,159 363 1,166 502 1,225 625 1,295 6.25 106 1,226 148 1,227 165 1,390 217 1,394 268 1,399 408 1,429 526 1,505 6.50 63 1,476 86 1,476 102 1,628 146 1,660 194 1,666 335 1,680 445 1,730 6.75 39 1,726 49 1,726 63 1,874 100 1,910 140 1,915 266 1,928 371 1,964 7.00 27 1,976 30 2,004 41 2,129 67 2,148 97 2,152 211 2,164 305 2,207 7.25 22 2,226 22 2,226 26 2,392 40 2,396 67 2,401 164 2,413 262 2,455 7.50 22 2,476 22 2,476 22 2,623 27 2,640 49 2,644 126 2,655 213 2,695 7.75 22 2,726 22 2,731 22 2,872 23 2,865 37 2,868 96 2,872 174 2,910 8.00 22 2,976 22 2,976 22 3,111 22 3,108 26 3,127 78 3,135 142 3,187 8.25 22 3,226 22 3,226 22 3,364 22 3,389 23 3,393 57 3,401 116 3,410 8.50 22 3,490 22 3,497 22 3,604 22 3,609 22 3,612 48 3,617 92 3,618 8.75 22 3,751 22 3,761 - - - - 22 3,860 36 3,857 73 3,854

Back to Top
XPB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 3.00 - - 10,885 100 - - - - 11,103 100 - - - - 3.10 - - 10,390 100 - - - - 10,608 100 - - - - 3.20 - - 9,890 100 - - - - 10,127 100 - - - - 3.30 - - 9,395 100 - - - - 9,639 100 - - - - 3.40 - - 8,895 100 - - - - 9,164 144 - - - - 3.50 - - 8,399 100 - - - - 8,682 215 8,946 549 - - 3.60 7,844 108 7,919 111 8,002 110 - - 8,223 280 8,510 673 8,633 927 3.70 7,356 139 7,413 140 7,486 165 - - 7,640 356 8,070 815 8,223 1,101 3.80 6,846 181 6,924 180 7,095 242 - - 7,284 483 7,638 989 7,799 1,280 3.90 6,358 237 6,417 262 6,488 335 6,636 435 6,876 614 7,205 1,167 7,395 1,477 4.00 5,848 317 5,925 372 5,993 455 6,248 579 6,400 766 6,829 1,373 6,983 1,705 4.10 5,349 429 5,441 504 5,491 597 5,677 747 5,929 953 6,427 1,599 6,584 1,921 4.20 4,854 589 4,962 662 5,215 793 5,370 933 5,506 1,162 6,005 1,841 6,215 2,191 4.30 4,354 775 4,492 858 4,762 1,006 4,812 1,164 5,100 1,387 5,638 2,100 5,844 2,443 4.40 3,860 988 3,993 1,082 4,213 1,255 4,381 1,420 4,706 1,645 5,258 2,378 5,488 2,730 4.50 3,370 1,224 3,576 1,337 3,810 1,535 3,996 1,690 4,324 1,916 4,907 2,671 5,163 3,022 4.60 2,876 1,484 3,144 1,624 3,439 1,847 3,666 2,002 3,953 2,222 4,566 2,957 4,833 3,322 4.70 2,408 1,779 2,744 1,942 3,068 2,181 3,290 2,333 3,604 2,526 4,233 3,232 4,535 3,652 4.80 2,027 2,117 2,350 2,303 2,718 2,543 2,948 2,678 3,272 2,875 3,929 3,567 4,248 3,982 4.90 1,699 2,516 2,002 2,721 2,390 2,925 2,644 3,062 2,985 3,209 3,623 3,900 3,958 4,294 5.00 1,422 3,006 1,683 3,157 2,092 3,341 2,353 3,452 2,664 3,577 3,346 4,245 3,619 4,643 5.25 861 4,257 1,049 4,320 1,456 4,433 1,741 4,517 2,048 4,574 2,732 5,161 3,098 5,546 5.50 463 5,507 629 5,555 979 5,584 1,222 5,651 1,560 5,686 2,196 6,147 2,579 6,511 5.75 247 6,757 356 6,835 613 6,866 832 6,888 1,144 6,918 1,738 7,178 2,145 7,535 6.00 153 8,076 164 8,120 391 8,154 550 8,176 821 8,206 1,364 8,295 1,767 8,582 6.25 106 9,318 114 9,400 223 9,439 364 9,459 570 9,491 1,062 9,590 1,433 9,680 6.50 100 10,513 100 10,531 161 10,544 226 10,561 404 10,575 818 10,638 1,182 10,797 6.75 100 11,764 100 11,803 103 11,865 166 11,882 284 11,906 627 11,982 954 12,030 7.00 100 13,099 100 13,151 100 13,176 - - 205 13,233 473 13,312 760 13,376 7.25 100 14,285 100 14,309 100 14,345 - - 154 14,382 371 14,453 629 14,495 7.50 100 15,592 100 15,626 - - - - 103 15,706 283 15,774 497 15,843

Back to Top
XTA (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 4.50 - - 7,988 6 - - - - 5.00 - - 7,490 7 7,490 14 - - 5.50 - - 6,989 8 6,993 18 7,001 26 6.00 - - 6,490 10 6,494 22 6,507 32 6.50 5,991 7 5,991 14 5,997 28 6,014 52 7.00 5,492 11 5,492 16 5,500 36 5,525 97 7.50 4,992 16 4,992 22 4,999 83 5,024 160 8.00 4,493 27 4,493 30 4,503 152 4,534 263 8.50 3,994 47 3,994 47 4,005 256 4,047 396 9.00 3,495 88 3,495 110 3,510 400 3,623 564 9.50 2,995 176 2,996 228 3,049 583 3,244 765 10.00 2,509 344 2,539 401 2,642 812 2,885 1,003 10.50 1,998 559 2,002 639 2,278 1,081 2,555 1,274 11.00 1,501 832 1,540 965 1,947 1,372 2,253 1,582 11.50 1,028 1,215 1,135 1,367 1,650 1,711 1,971 1,890 12.00 712 1,696 814 1,788 1,383 2,079 1,712 2,239 12.50 476 2,188 551 2,243 1,132 2,472 1,474 2,610 13.00 286 2,675 363 2,700 943 2,886 1,297 3,009 13.50 153 3,199 233 3,221 785 3,318 1,107 3,492 14.00 90 3,717 142 3,746 635 3,854 947 3,945 14.50 56 4,172 79 4,210 506 4,302 805 4,421 15.00 38 4,715 51 4,743 403 4,800 672 4,891 15.50 27 5,206 42 5,238 321 5,293 571 5,344 16.00 20 5,700 36 5,722 250 5,771 475 5,811 16.50 16 6,172 32 6,246 193 6,305 402 6,354

Back to Top
XTW (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.75 4,743 47 4,743 47 4,743 47 - - 4,753 111 4,786 217 4,826 339 8.00 4,493 47 4,526 47 4,537 47 - - 4,569 152 4,619 275 4,653 402 8.25 4,244 47 4,244 47 4,246 72 4,247 126 4,256 197 4,295 334 4,428 482 8.50 3,994 47 3,994 47 3,994 100 3,997 169 4,005 256 4,047 408 4,151 559 8.75 3,744 64 3,744 80 3,744 144 3,747 225 3,754 320 3,835 487 3,946 655 9.00 3,495 88 3,495 115 3,497 195 3,499 287 3,510 400 3,636 581 3,775 751 9.25 3,245 124 3,245 169 3,245 262 3,248 368 3,273 485 3,367 676 3,582 855 9.50 2,995 176 3,027 232 3,044 342 3,082 461 3,109 582 3,192 784 3,424 972 9.75 2,745 258 2,746 312 2,752 439 2,801 560 2,828 696 3,014 899 3,263 1,087 10.00 2,496 349 2,497 408 2,511 550 2,604 668 2,638 811 2,850 1,021 3,108 1,220 10.50 1,999 563 2,015 653 2,039 803 2,116 934 2,241 1,076 2,531 1,293 2,806 1,491 11.00 1,503 836 1,543 976 1,635 1,120 1,759 1,237 1,946 1,390 2,236 1,601 2,530 1,798 11.50 1,043 1,216 1,164 1,355 1,288 1,489 1,458 1,592 1,649 1,710 1,962 1,935 2,275 2,122 12.00 719 1,699 814 1,793 1,018 1,894 1,201 1,987 1,366 2,100 1,709 2,289 2,027 2,471 12.50 483 2,183 559 2,246 777 2,331 963 2,410 1,132 2,510 1,486 2,673 1,814 2,845 13.00 292 2,678 380 2,716 579 2,795 758 2,826 944 2,920 1,305 3,081 1,625 3,227 13.50 153 3,207 245 3,233 420 3,260 589 3,323 785 3,385 1,113 3,505 1,452 3,642 14.00 90 3,686 155 3,702 300 3,718 452 3,732 635 3,856 970 3,955 1,300 4,073 14.50 56 4,176 99 4,190 209 4,287 342 4,307 506 4,330 825 4,413 1,146 4,508 15.00 47 4,675 64 4,683 147 4,693 256 4,700 403 4,732 695 4,844 1,008 4,957 15.50 47 5,175 47 5,182 102 5,191 192 5,238 321 5,255 591 5,340 885 5,429 16.00 47 5,674 47 5,681 69 5,690 141 5,737 250 5,750 494 5,787 773 5,829 16.50 47 6,174 47 6,181 - - - - 193 6,203 418 6,278 678 6,343 17.00 47 6,674 47 6,681 - - - - 153 6,728 344 6,766 588 6,797

Back to Top
YZB (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2506 P2506 9.23 1,336 6,057 9.62 972 7,073 10.00 678 8,057 10.38 454 9,047 10.77 353 10,109 11.15 285 11,051 11.54 258 12,064 11.92 240 13,054 12.31 222 14,057 12.69 204 15,047 13.08 194 16,050 13.46 185 17,031 13.85 176 18,038 14.23 166 19,034 14.61 157 20,033 15.00 155 21,036 15.38 151 22,027 16.15 144 24,020 16.92 141 26,005 17.69 141 28,005 18.46 141 29,999 19.23 141 31,992 20.00 141 33,986 20.77 141 36,004 21.54 141 37,980

Back to Top
YZC (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 5.00 8,475 109 8,486 149 8,486 164 - - 8,484 200 8,484 323 8,486 533 5.25 7,976 118 7,991 180 7,996 183 - - 8,004 227 8,018 475 8,039 660 5.50 7,478 141 7,491 223 7,495 220 - - 7,503 336 7,516 610 7,538 822 5.75 6,979 171 6,992 279 6,995 276 6,995 274 7,003 437 7,015 777 7,035 1,020 6.00 6,480 210 6,492 360 6,495 356 6,495 460 6,502 637 6,512 982 6,532 1,224 6.25 5,982 263 5,992 469 5,995 533 5,994 621 6,000 819 6,011 1,165 6,030 1,460 6.50 5,483 335 5,496 611 5,496 706 5,494 855 5,498 1,027 5,508 1,430 5,527 1,682 6.75 5,023 437 5,043 823 5,062 907 5,062 1,072 5,087 1,251 5,132 1,685 5,188 1,977 7.00 4,486 571 4,494 1,036 4,494 1,148 4,512 1,344 4,526 1,529 4,546 1,958 4,839 2,248 7.25 3,994 742 4,002 1,293 4,051 1,440 4,052 1,650 4,075 1,801 4,282 2,260 4,521 2,552 7.50 3,490 939 3,510 1,587 3,519 1,760 3,548 1,963 3,607 2,138 3,926 2,572 4,313 2,872 7.75 2,987 1,162 3,011 1,919 3,054 2,144 3,143 2,320 3,205 2,493 3,611 2,929 4,023 3,194 8.00 2,493 1,410 2,539 2,320 2,621 2,514 2,707 2,693 2,835 2,849 3,319 3,277 3,765 3,545 8.25 2,010 1,717 2,094 2,786 2,216 2,932 2,342 3,072 2,498 3,225 2,999 3,647 3,470 3,907 8.50 1,640 2,073 1,705 3,250 1,840 3,367 2,011 3,495 2,209 3,638 2,747 4,027 3,223 4,277 8.75 1,368 2,582 1,411 3,732 1,507 3,823 1,711 3,931 1,944 4,111 2,544 4,426 3,031 4,671 9.00 1,122 3,086 1,154 4,236 1,234 4,345 1,455 4,374 1,706 4,491 2,323 4,850 2,814 5,058 9.25 920 3,590 943 4,720 1,021 4,774 1,220 4,810 1,499 4,935 2,133 5,264 2,623 5,474 9.50 728 4,094 759 5,243 812 5,264 1,051 5,340 1,326 5,383 1,938 5,698 2,438 5,903 9.75 586 4,602 585 5,734 663 5,751 906 5,782 1,167 5,867 1,774 6,148 2,270 6,333 10.00 478 5,095 472 6,199 490 6,200 775 6,251 1,011 6,339 1,631 6,596 2,104 6,764 10.50 333 6,098 323 7,196 317 7,195 532 7,196 759 7,303 1,361 7,546 1,822 7,685 11.00 250 7,100 238 8,192 275 8,191 411 8,192 589 8,240 1,109 8,515 1,571 8,629 11.50 196 8,102 200 9,202 243 9,200 - - 413 9,186 940 9,476 1,372 9,569 12.00 162 9,103 182 10,204 - - - - 288 10,195 749 10,458 1,191 10,509 12.50 - - 162 11,194 - - - - 264 11,191 665 11,415 - - 13.00 - - 151 12,196 - - - - 247 12,188 508 12,374 - - 13.50 - - 141 13,186 - - - - 228 13,184 397 13,323 - - 14.00 - - 133 14,195 - - - - 214 14,187 - - - - 14.50 - - 123 15,194 - - - - 206 15,218 - - - - 15.00 - - 119 16,194 - - - - 198 16,218 - - - - 15.50 - - 115 17,171 - - - - 190 17,168 - - - - 16.00 - - 113 18,160 - - - - 182 18,158 - - - - 16.50 - - 109 19,170 - - - - 171 19,167 - - - - 17.00 - - 109 20,192 - - - - 166 20,170 - - - - 17.50 - - 109 21,168 - - - - - - - - - -

Back to Top
ZAO (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 7.25 - - 6,863 249 - - - - 6,950 242 - - - - 7.50 - - 6,613 289 - - - - 6,709 313 - - - - 7.75 6,340 334 6,366 334 6,398 330 - - 6,466 381 6,609 493 6,770 607 8.00 6,090 387 6,117 386 6,149 382 - - 6,231 448 6,392 564 6,564 692 8.25 5,840 448 5,869 447 5,905 468 5,941 486 5,996 534 6,167 647 6,358 796 8.50 5,592 519 5,619 516 5,660 552 5,703 580 5,759 618 5,949 744 6,151 895 8.75 5,342 597 5,372 595 5,419 638 5,465 659 5,528 717 5,738 841 5,953 996 9.00 5,093 684 5,124 694 5,178 736 5,232 765 5,305 815 5,526 947 5,761 1,121 9.25 4,843 777 4,878 793 4,936 836 4,998 871 5,079 914 5,323 1,056 5,569 1,246 9.50 4,594 875 4,630 902 4,700 947 4,770 985 4,853 1,033 5,126 1,182 5,386 1,371 9.75 4,344 975 4,387 1,011 4,467 1,059 4,540 1,101 4,641 1,153 4,927 1,301 5,200 1,499 10.00 4,092 1,075 4,140 1,129 4,233 1,186 4,315 1,226 4,427 1,282 4,736 1,429 5,023 1,647 10.50 3,590 1,286 3,661 1,377 3,785 1,449 3,882 1,498 4,008 1,555 4,368 1,712 4,683 1,934 11.00 3,086 1,516 3,176 1,654 3,317 1,744 3,434 1,798 3,624 1,852 4,012 2,022 4,357 2,259 11.50 2,565 1,788 2,723 1,962 2,911 2,064 3,052 2,124 3,250 2,178 3,677 2,369 4,046 2,591 12.00 2,123 2,113 2,339 2,306 2,531 2,408 2,689 2,474 2,904 2,528 3,367 2,722 3,748 2,951 12.50 1,816 2,512 2,026 2,679 2,190 2,788 2,355 2,842 2,580 2,896 3,079 3,111 3,477 3,306 13.00 1,539 3,045 1,747 3,065 1,917 3,155 2,056 3,215 2,280 3,282 2,798 3,498 3,223 3,702 13.50 1,310 3,564 1,492 3,552 1,661 3,602 1,801 3,648 2,018 3,716 2,544 3,920 2,974 4,087 14.00 1,097 4,074 1,261 4,052 1,433 4,081 1,555 4,116 1,763 4,167 2,308 4,337 2,756 4,507 14.50 902 4,574 1,061 4,557 1,224 4,567 1,347 4,590 1,541 4,632 2,092 4,782 2,546 4,922 15.00 738 5,074 885 5,064 1,039 5,062 1,163 5,076 1,343 5,105 1,898 5,223 2,344 5,354 15.50 605 5,574 728 5,571 878 5,562 990 5,567 1,157 5,587 1,713 5,681 2,164 5,799 16.00 502 6,074 588 6,074 733 6,068 844 6,064 1,000 6,075 1,553 6,149 1,993 6,244 16.50 420 6,574 480 6,574 603 6,571 712 6,568 858 6,568 1,390 6,620 1,833 6,701 17.00 357 7,074 369 7,074 494 7,074 - - 756 7,068 1,256 7,099 1,685 7,172 17.50 306 7,574 318 7,574 - - - - 628 7,571 1,138 7,584 1,548 7,641 18.00 268 8,074 278 8,074 - - - - 548 8,074 1,016 8,076 1,426 8,115 18.50 236 8,574 245 8,574 - - - - 467 8,574 911 8,572 1,317 8,598 19.00 210 9,074 220 9,074 - - - - 383 9,074 827 9,071 - - 19.50 189 9,574 197 9,574 - - - - 331 9,574 739 9,574 - - 20.00 170 10,074 180 10,074 - - - - 277 10,074 648 10,074 - - 21.00 144 11,074 152 11,074 - - - - 207 11,074 512 11,074 - - 22.00 124 12,074 131 12,074 - - - - 137 12,074 429 12,074 - - 23.00 - - 116 13,074 - - - - 125 13,074 - - - - 24.00 - - 113 14,074 - - - - 116 14,074 - - - - 25.00 - - 113 15,074 - - - - 113 15,074 - - - - 26.00 - - 113 16,074 - - - - 113 16,074 - - - - 27.00 - - 113 17,074 - - - - 113 17,074 - - - - 28.00 - - 113 18,074 - - - - 113 18,074 - - - - 29.00 - - 113 19,074 - - - - 113 19,074 - - - - 30.00 - - 113 20,074 - - - - 113 20,074 - - - -

Back to Top
ZJM (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 9.75 - - 20,276 323 - - - - 20,275 344 20,391 867 - - 10.00 19,803 353 19,824 359 19,857 357 - - 19,917 482 20,026 1,029 20,315 1,442 10.50 18,780 438 18,779 444 18,833 441 - - 18,893 634 19,004 1,262 19,491 1,783 11.00 17,788 552 17,780 555 17,780 552 - - 17,779 782 18,086 1,583 18,585 2,113 11.50 16,789 699 16,781 700 16,781 694 - - 16,981 1,077 17,252 1,906 17,762 2,510 12.00 15,798 887 15,819 883 15,848 997 - - 15,927 1,347 16,422 2,305 16,968 2,942 12.50 14,887 1,125 14,948 1,174 15,030 1,287 15,108 1,407 15,176 1,687 15,581 2,728 16,230 3,400 13.00 13,783 1,417 13,927 1,487 14,011 1,620 14,089 1,762 14,157 2,121 14,785 3,209 15,558 3,896 13.50 12,784 1,760 12,785 1,848 12,815 1,990 13,025 2,166 13,223 2,557 14,067 3,683 14,868 4,409 14.00 11,785 2,141 11,800 2,266 11,859 2,428 12,235 2,601 12,561 3,054 13,339 4,189 14,234 4,917 14.50 10,785 2,549 10,802 2,705 11,072 2,888 11,407 3,135 11,575 3,600 12,699 4,723 13,608 5,499 15.00 9,797 2,983 9,830 3,206 10,169 3,400 10,451 3,733 10,902 4,170 12,037 5,314 13,024 6,034 15.50 8,789 3,442 8,846 3,732 9,250 3,943 9,817 4,359 10,248 4,826 11,425 5,894 12,424 6,656 16.00 7,776 3,961 7,921 4,310 8,336 4,541 8,964 5,002 9,387 5,467 10,961 6,566 11,878 7,298 16.50 6,762 4,527 7,051 4,936 7,634 5,216 8,145 5,736 8,902 6,177 10,409 7,241 11,534 7,874 17.00 5,755 5,227 6,224 5,611 6,929 5,997 7,464 6,494 8,080 6,909 9,840 7,883 10,991 8,562 17.50 5,020 5,949 5,475 6,424 6,259 6,808 6,869 7,279 7,488 7,675 9,274 8,604 10,482 9,354 18.00 4,417 6,918 4,816 7,252 5,643 7,672 6,269 8,081 6,899 8,470 8,785 9,391 10,021 10,090 18.50 3,875 7,922 4,257 8,186 5,094 8,502 5,750 8,931 6,384 9,253 8,294 10,180 9,535 10,835 19.00 3,381 8,939 3,729 9,152 4,522 9,303 5,214 9,775 5,870 10,124 7,798 10,976 9,067 11,633 19.50 2,938 9,946 3,271 10,029 4,046 10,298 4,815 10,679 5,494 10,876 7,374 11,796 8,667 12,395 20.00 2,511 10,951 2,825 11,065 3,570 11,294 4,340 11,510 5,069 11,840 6,934 12,633 8,254 13,217 21.00 1,758 12,945 2,088 13,083 2,760 13,154 3,519 13,220 4,262 13,662 6,150 14,283 7,344 14,884 22.00 1,235 14,956 1,525 15,086 2,095 15,197 2,840 15,288 3,545 15,359 5,445 16,103 6,685 16,579 23.00 896 16,942 1,088 16,957 1,619 17,200 2,265 17,256 2,946 17,320 4,736 17,933 6,096 18,304 24.00 679 18,942 808 18,986 1,183 19,110 1,786 19,146 2,433 19,248 4,180 19,731 5,482 20,210 25.00 536 20,956 557 20,988 899 21,021 1,388 21,128 1,997 21,179 3,706 21,586 4,948 21,998 26.00 442 23,031 461 23,108 - - - - 1,625 23,268 3,312 23,458 4,479 23,826

Back to Top
ZSH (應用日期 : 12/05/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 6.25 - - 7,772 154 - - - - 7,772 231 - - - - 6.50 - - 7,518 178 - - - - 7,525 274 - - - - 6.75 - - 7,273 205 - - - - 7,269 338 - - - - 7.00 - - 7,021 238 - - - - 7,025 399 - - - - 7.25 - - 6,775 278 - - - - 6,772 463 - - - - 7.50 - - 6,523 323 - - - - 6,525 542 - - - - 7.75 - - 6,279 378 - - - - 6,323 622 - - - - 8.00 - - 6,047 464 - - - - 6,080 736 - - - - 8.25 5,753 343 5,782 548 5,799 641 - - 5,835 831 5,922 1,164 6,178 1,448 8.50 5,505 401 5,533 647 5,555 737 5,581 820 5,635 946 5,711 1,302 5,997 1,579 8.75 5,255 467 5,280 745 5,310 844 5,383 928 5,395 1,064 5,561 1,426 5,814 1,714 9.00 5,007 543 5,041 854 5,060 950 5,099 1,040 5,158 1,200 5,322 1,547 5,629 1,856 9.25 4,757 627 4,815 961 4,833 1,068 4,876 1,167 4,905 1,332 5,143 1,706 5,485 2,014 9.50 4,505 718 4,543 1,078 4,599 1,193 4,670 1,295 4,693 1,473 4,999 1,854 5,321 2,154 9.75 4,254 823 4,353 1,204 4,370 1,327 4,388 1,433 4,481 1,621 4,803 1,997 5,125 2,309 10.00 4,005 927 4,078 1,343 4,153 1,467 4,228 1,577 4,276 1,779 4,592 2,148 4,967 2,461 10.50 3,508 1,151 3,624 1,614 3,637 1,771 3,722 1,894 3,862 2,103 4,268 2,487 4,709 2,796 11.00 3,013 1,398 3,178 1,950 3,266 2,095 3,369 2,247 3,483 2,436 3,998 2,816 4,403 3,132 11.50 2,528 1,682 2,788 2,297 2,838 2,435 2,999 2,600 3,202 2,804 3,665 3,192 4,133 3,493 12.00 2,120 2,008 2,365 2,670 2,505 2,839 2,660 2,995 2,853 3,164 3,393 3,547 3,907 3,831 12.50 1,790 2,388 2,003 3,099 2,167 3,255 2,349 3,401 2,622 3,563 3,148 3,927 3,681 4,194 13.00 1,510 2,839 1,714 3,561 1,862 3,688 2,066 3,816 2,371 3,980 2,919 4,323 3,416 4,597 13.50 1,257 3,343 1,453 4,034 1,598 4,137 1,826 4,269 2,112 4,391 2,724 4,699 3,233 4,993 14.00 1,034 3,848 1,230 4,533 1,368 4,655 1,607 4,717 1,907 4,834 2,561 5,117 3,053 5,389 14.50 843 4,353 1,037 5,019 1,157 5,082 1,414 5,161 1,727 5,275 2,347 5,529 2,867 5,776 15.00 669 4,855 870 5,510 990 5,532 1,247 5,600 1,546 5,734 2,180 5,940 2,718 6,216 15.50 520 5,359 721 6,010 840 6,033 1,091 6,086 1,410 6,142 2,019 6,380 2,553 6,630 16.00 426 5,857 590 6,487 735 6,515 950 6,566 1,262 6,604 1,879 6,826 2,409 7,053 16.50 355 6,359 480 6,995 600 7,012 829 7,045 1,126 7,083 1,747 7,266 2,279 7,470 17.00 299 6,861 363 7,480 518 7,492 - - 1,015 7,575 1,616 7,766 2,146 7,904 17.50 257 7,361 273 7,972 432 7,987 - - 917 8,035 1,498 8,176 2,031 8,345 18.00 224 7,861 238 8,480 337 8,498 - - 828 8,519 1,398 8,643 1,903 8,793 18.50 197 8,361 212 8,980 288 8,992 - - 735 9,008 1,298 9,159 1,797 9,251 19.00 176 8,860 189 9,458 223 9,469 - - 664 9,502 1,176 9,637 1,699 9,733 19.50 158 9,361 169 9,971 - - - - 583 10,002 1,110 10,069 1,616 10,165 20.00 144 9,861 156 10,471 - - - - 540 10,495 1,026 10,557 1,518 10,653 21.00 - - 131 11,463 - - - - 430 11,521 879 11,565 - - 22.00 - - 115 12,457 - - - - 346 12,493 765 12,542 - - 23.00 - - 105 13,456 - - - - 292 13,483 656 13,507 - - 24.00 - - 105 14,450 - - - - 244 14,483 - - - - 25.00 - - 105 15,449 - - - - 187 15,476 - - - - 26.00 - - 105 16,447 - - - - 124 16,475 - - - - 27.00 - - 105 17,440 - - - - 120 17,469 - - - -

Back to Top