|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 27,918 456 - - - - 28,243 456 - - - - - -
7.75 26,668 456 - - - - 27,062 456 - - - - - -
8.00 25,418 456 25,575 456 25,759 456 25,787 456 25,813 576 25,864 692 25,926 796
8.25 24,167 456 24,323 456 24,495 456 24,533 467 24,533 627 24,531 748 24,531 866
8.50 22,919 456 23,084 456 23,222 456 23,383 519 23,438 673 23,524 820 23,642 938
8.75 21,673 456 21,845 456 21,987 456 22,115 570 22,161 745 22,245 891 22,353 1,022
9.00 20,427 456 20,647 456 20,825 486 20,821 621 20,822 817 20,876 975 20,948 1,378
9.25 19,181 456 19,393 456 19,561 538 19,589 693 19,591 895 19,588 1,088 20,066 1,678
9.50 17,935 456 18,137 491 18,268 585 18,444 765 18,517 1,011 18,638 1,443 19,001 1,971
9.75 16,689 456 16,868 540 17,033 657 17,166 871 17,223 1,363 17,333 1,769 17,902 2,393
10.00 15,442 486 15,629 613 15,899 730 15,879 987 15,879 1,679 16,304 2,221 17,006 2,784
10.50 12,965 765 13,219 809 13,349 957 13,514 1,531 13,770 2,536 14,205 3,216 15,160 3,876
11.00 10,467 1,296 10,712 1,272 11,080 1,525 11,299 2,707 11,660 3,678 12,368 4,409 13,486 5,066
11.50 7,968 2,199 8,407 2,259 8,882 2,567 9,157 4,082 9,770 5,067 10,689 5,784 11,875 6,444
12.00 5,571 3,377 6,274 3,699 6,890 4,167 7,236 5,787 8,042 6,700 9,118 7,314 10,414 7,971
12.50 3,494 5,343 4,325 5,691 5,089 6,040 5,488 7,688 6,503 8,445 7,691 9,032 9,036 9,602
13.00 2,261 7,823 2,732 7,912 3,555 8,134 4,011 9,700 5,187 10,389 6,456 10,864 7,816 11,407
13.50 1,414 10,323 1,491 10,323 2,298 10,323 2,803 11,907 4,071 12,383 5,373 12,849 6,747 13,317
14.00 907 12,823 1,106 12,823 1,365 12,823 1,937 14,125 3,137 14,560 4,382 14,902 5,732 15,313
14.50 631 15,323 887 15,323 1,107 15,323 1,245 16,536 2,393 16,794 3,597 17,062 4,834 17,313
15.00 474 17,823 742 17,823 931 17,823 1,051 18,942 1,666 19,048 2,900 19,336 4,115 19,470
15.50 456 20,323 641 20,323 805 20,323 917 21,287 1,228 21,378 2,274 21,479 3,376 21,838
16.00 456 22,823 566 22,823 712 22,823 810 23,766 1,110 23,754 1,729 23,746 2,816 23,734
16.50 456 25,323 508 25,323 639 25,323 733 26,278 1,008 26,354 1,316 26,436 2,342 26,550
17.00 456 27,823 463 27,823 582 27,823 672 28,707 915 28,695 1,205 28,687 1,997 28,806
17.50 456 30,323 456 30,323 536 30,323 613 31,241 862 31,313 1,098 31,393 1,673 31,499
18.00 456 32,823 456 32,823 498 32,823 572 33,649 809 33,637 1,035 33,646 1,254 33,827
18.50 456 35,323 456 35,323 466 35,323 544 36,199 757 36,268 973 36,347 1,189 36,446
19.00 456 37,823 456 37,823 - - 516 38,591 704 38,624 911 38,696 - -
19.50 456 40,323 - - - - - - - - - - - -
AAC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 28,231 386 - - - - - - - - - - - -
7.25 27,982 386 - - - - - - - - - - - -
7.50 27,732 386 - - - - - - - - - - - -
7.75 27,482 386 - - - - - - - - - - - -
8.00 27,232 386 - - - - - - - - - - - -
8.25 26,983 386 - - - - - - - - - - - -
8.50 26,733 386 - - - - - - - - - - - -
8.75 26,485 386 - - - - - - - - - - - -
9.00 26,235 386 - - - - - - - - - - - -
9.25 25,986 386 - - - - - - - - - - - -
9.50 25,736 386 - - - - - - - - - - - -
9.75 25,487 386 - - - - - - - - - - - -
10.00 25,237 386 - - - - - - - - - - - -
10.50 24,739 386 - - - - - - - - - - - -
11.00 24,239 386 - - - - - - - - - - - -
11.50 23,741 386 - - - - - - - - - - - -
12.00 23,242 386 - - - - 23,372 386 - - - - - -
12.50 22,742 386 - - - - 22,877 386 - - - - - -
13.00 22,243 386 - - - - 22,383 386 - - - - - -
13.50 21,746 386 - - - - 21,892 386 - - - - - -
14.00 21,247 386 - - - - 21,397 386 - - - - - -
14.50 20,749 386 - - - - 20,902 386 21,066 386 - - - -
15.00 20,249 386 - - - - 20,412 386 20,586 396 - - - -
15.50 19,749 386 - - - - 19,922 386 20,106 406 - - - -
16.00 19,251 386 - - - - 19,431 386 19,626 416 - - - -
16.50 18,751 386 - - - - 18,941 386 19,156 426 - - - -
17.00 18,253 386 - - - - 18,449 386 18,675 446 - - - -
17.50 17,755 386 - - - - 17,958 386 18,213 466 18,438 660 - -
18.00 17,256 386 17,323 386 17,389 386 17,468 396 17,741 496 17,999 756 - -
18.50 16,757 386 16,828 386 16,897 386 16,984 416 17,278 516 17,547 848 - -
19.00 16,258 386 16,329 386 16,398 386 16,501 426 16,823 582 17,120 979 - -
19.50 15,758 386 15,832 386 15,913 396 16,017 436 16,367 678 16,691 1,108 - -
20.00 15,259 386 15,338 386 15,420 406 15,539 456 15,911 774 16,261 1,231 - -
21.00 14,262 386 14,345 386 14,441 426 14,585 597 15,022 1,019 15,437 1,541 - -
22.00 13,265 386 13,356 404 13,480 610 13,650 803 14,164 1,316 14,614 1,870 15,127 2,372
23.00 12,265 476 12,367 593 12,522 834 12,734 1,067 13,320 1,626 13,844 2,259 14,386 2,766
24.00 11,268 656 11,389 848 11,588 1,125 11,844 1,376 12,506 2,022 13,080 2,657 13,716 3,224
25.00 10,270 906 10,422 1,164 10,669 1,470 10,973 1,748 11,723 2,420 12,370 3,120 13,022 3,684
26.00 9,270 1,264 9,467 1,532 9,781 1,863 10,137 2,154 10,970 2,900 11,656 3,578 12,399 4,187
27.00 8,271 1,669 8,534 1,960 8,915 2,311 9,327 2,614 10,247 3,399 11,009 4,132 11,776 4,734
28.00 7,274 2,114 7,634 2,446 8,094 2,809 8,552 3,127 9,556 3,944 10,366 4,663 11,169 5,278
29.00 6,286 2,614 6,765 2,991 7,307 3,361 7,822 3,692 8,895 4,517 9,746 5,262 10,629 5,874
30.00 5,324 3,181 5,945 3,598 6,563 3,969 7,131 4,319 8,268 5,141 9,183 5,873 10,076 6,496
31.00 4,517 3,814 5,177 4,255 5,862 4,624 6,480 5,002 7,675 5,788 8,615 6,500 9,544 7,126
32.00 3,835 4,520 4,464 4,965 5,210 5,325 5,859 5,703 7,115 6,485 8,101 7,193 9,083 7,791
33.00 3,221 5,310 3,872 5,724 4,610 6,064 5,292 6,474 6,591 7,185 7,615 7,880 8,600 8,486
34.00 2,689 6,256 3,337 6,526 4,067 6,898 4,763 7,244 6,094 7,947 7,116 8,592 8,128 9,188
35.00 2,217 7,267 2,855 7,430 3,562 7,749 4,282 8,078 5,623 8,707 6,688 9,341 7,730 9,899
36.00 1,803 8,285 2,422 8,372 3,110 8,624 3,830 8,909 5,192 9,509 6,274 10,108 7,333 10,662
37.00 1,433 9,305 2,044 9,332 2,705 9,533 3,421 9,781 4,780 10,327 5,849 10,875 6,934 11,425
38.00 1,114 10,311 1,714 10,309 2,334 10,454 3,046 10,663 4,399 11,152 5,499 11,691 6,555 12,189
39.00 847 11,315 1,427 11,297 2,004 11,404 2,705 11,582 4,049 12,016 5,163 12,514 6,223 12,994
40.00 631 12,315 1,188 12,297 1,734 12,359 2,404 12,497 3,722 12,896 4,806 13,338 5,901 13,822
41.00 512 13,315 968 13,305 1,487 13,334 2,129 13,444 3,416 13,776 4,493 14,197 5,571 14,647
42.00 423 14,315 790 14,311 1,269 14,314 1,864 14,391 3,133 14,686 4,225 15,074 5,267 15,467
43.00 386 15,315 639 15,315 - - 1,646 15,362 2,875 15,601 3,948 15,952 - -
44.00 - - 518 16,315 - - - - - - - - - -
45.00 - - 406 17,315 - - - - - - - - - -
ACC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,514 60 - - - - 3,581 60 - - - - - -
11.50 3,264 60 - - - - 3,339 60 - - - - - -
12.00 3,014 60 3,037 60 3,065 60 3,096 60 3,217 164 3,285 364 3,316 475
12.50 2,764 60 2,792 60 2,822 60 2,862 100 3,001 222 3,075 450 3,121 571
13.00 2,516 60 2,548 60 2,586 81 2,633 139 2,789 293 2,873 536 2,927 671
13.50 2,267 60 2,305 60 2,355 140 2,407 200 2,592 368 2,685 649 2,747 782
14.00 2,017 71 2,066 113 2,128 204 2,193 269 2,399 460 2,498 756 2,568 900
14.50 1,769 102 1,831 174 1,908 283 1,989 360 2,212 561 2,322 882 2,401 1,029
15.00 1,522 162 1,607 263 1,699 374 1,786 459 2,038 672 2,156 1,011 2,242 1,163
15.50 1,282 252 1,396 376 1,505 488 1,605 578 1,869 797 1,994 1,159 2,093 1,310
16.00 1,049 369 1,197 502 1,320 620 1,428 710 1,712 926 1,845 1,305 1,956 1,456
16.50 826 513 1,007 654 1,148 771 1,264 861 1,567 1,078 1,701 1,462 1,823 1,611
17.00 626 681 839 830 988 940 1,110 1,020 1,427 1,226 1,567 1,628 1,696 1,778
17.50 463 898 687 1,017 847 1,116 971 1,192 1,293 1,396 1,442 1,797 1,581 1,937
18.00 340 1,131 555 1,221 717 1,304 844 1,374 1,172 1,564 1,318 1,973 1,466 2,119
18.50 236 1,374 442 1,434 600 1,503 733 1,568 1,063 1,748 1,216 2,151 1,364 2,298
19.00 157 1,621 344 1,658 501 1,719 630 1,770 958 1,934 1,107 2,344 1,269 2,476
19.50 104 1,871 265 1,891 413 1,939 535 1,981 865 2,134 1,014 2,536 1,169 2,665
20.00 79 2,121 202 2,128 336 2,163 457 2,200 776 2,333 927 2,730 1,090 2,862
21.00 60 2,621 100 2,621 225 2,635 324 2,657 621 2,756 771 3,137 935 3,254
22.00 60 3,121 62 3,121 138 3,121 228 3,121 492 3,196 635 3,562 805 3,668
23.00 60 3,621 60 3,621 89 3,621 158 3,621 386 3,660 522 3,989 686 4,088
24.00 60 4,121 60 4,121 60 4,121 93 4,121 311 4,121 428 4,432 - -
25.00 60 4,621 60 4,621 60 4,621 62 4,621 241 4,621 358 4,879 - -
26.00 60 5,121 60 5,121 60 5,121 60 5,121 191 5,121 292 5,333 - -
27.00 60 5,621 60 5,621 60 5,621 60 5,621 138 5,621 233 5,803 - -
28.00 60 6,121 60 6,121 - - 60 6,121 113 6,121 198 6,261 - -
29.00 60 6,621 60 6,621 - - 60 6,621 88 6,621 160 6,738 - -
30.00 60 7,121 - - - - 60 7,121 60 7,121 - - - -
31.00 60 7,621 - - - - 60 7,621 60 7,621 - - - -
32.00 60 8,121 - - - - - - - - - - - -
AIA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,466 448 - - - - 25,846 448 26,240 448 - - - -
35.00 24,469 448 - - - - 24,843 448 25,285 458 - - - -
36.00 23,472 448 - - - - 23,884 448 24,352 478 - - - -
37.00 22,473 448 - - - - 22,890 448 23,414 566 - - - -
38.00 21,475 448 21,629 448 - - 21,924 448 22,493 674 23,238 1,199 - -
39.00 20,479 448 20,625 448 20,782 448 20,954 458 21,584 866 22,388 1,439 - -
40.00 19,482 448 19,637 448 19,812 458 19,984 468 20,686 1,040 21,540 1,668 22,274 1,897
41.00 18,482 448 18,651 448 18,839 468 19,046 550 19,798 1,292 20,731 1,961 21,489 2,200
42.00 17,485 448 17,664 448 17,866 485 18,102 696 18,930 1,512 19,918 2,259 20,721 2,513
43.00 16,487 448 16,675 448 16,905 672 17,168 894 18,068 1,828 19,137 2,566 19,980 2,897
44.00 15,491 448 15,688 489 15,964 839 16,244 1,147 17,236 2,122 18,372 2,927 19,259 3,269
45.00 14,492 553 14,722 683 15,031 1,069 15,348 1,423 16,417 2,480 17,614 3,288 18,545 3,660
46.00 13,493 717 13,752 888 14,102 1,358 14,465 1,718 15,613 2,840 16,875 3,689 17,859 4,127
47.00 12,499 934 12,796 1,174 13,196 1,671 13,595 2,093 14,841 3,251 16,166 4,130 17,192 4,582
48.00 11,509 1,244 11,853 1,485 12,311 2,029 12,755 2,482 14,081 3,705 15,463 4,574 16,538 5,039
49.00 10,515 1,605 10,927 1,856 11,442 2,453 11,932 2,944 13,350 4,150 14,793 5,060 15,914 5,566
50.00 9,531 2,014 10,013 2,268 10,597 2,892 11,135 3,408 12,629 4,671 14,128 5,569 15,299 6,106
52.50 7,104 3,186 7,844 3,524 8,598 4,264 9,267 4,813 10,954 6,054 12,570 6,928 13,846 7,524
55.00 4,811 4,683 5,872 5,250 6,785 5,886 7,584 6,437 9,414 7,601 11,136 8,419 12,512 9,072
57.50 3,315 6,894 4,254 7,331 5,260 7,820 6,098 8,259 8,032 9,301 9,825 10,096 11,302 10,778
60.00 2,177 9,377 2,988 9,588 3,985 9,923 4,821 10,256 6,802 11,161 8,681 11,922 10,186 12,537
62.50 1,326 11,889 2,026 11,958 2,955 12,156 3,753 12,387 5,721 13,147 7,656 13,828 9,168 14,436
65.00 697 14,389 1,348 14,399 2,146 14,496 2,871 14,641 4,778 15,237 6,743 15,881 8,240 16,397
67.50 448 16,889 866 16,889 1,530 16,889 2,149 16,984 3,975 17,417 5,926 17,980 7,424 18,471
70.00 448 19,389 562 19,389 1,088 19,389 1,609 19,389 3,277 19,676 5,204 20,190 6,662 20,573
72.50 448 21,889 458 21,889 754 21,889 1,158 21,889 2,678 21,889 4,570 22,427 5,999 22,796
75.00 448 24,389 448 24,389 533 24,389 838 24,389 2,178 24,389 4,014 24,747 5,403 25,021
77.50 448 26,889 448 26,889 458 26,889 627 26,889 1,788 26,889 3,537 27,094 4,863 27,335
80.00 448 29,389 448 29,389 448 29,389 468 29,389 1,426 29,389 3,107 29,389 4,391 29,673
82.50 448 31,889 448 31,889 448 31,889 448 31,889 1,164 31,889 2,744 31,889 3,975 31,889
85.00 448 34,389 448 34,389 448 34,389 448 34,389 920 34,389 2,397 34,389 3,589 34,389
87.50 448 36,889 - - - - 448 36,889 742 36,889 2,118 36,889 - -
90.00 448 39,389 - - - - 448 39,389 604 39,389 1,865 39,389 - -
92.50 448 41,889 - - - - 448 41,889 468 41,889 - - - -
95.00 448 44,389 - - - - 448 44,389 458 44,389 - - - -
97.50 448 46,889 - - - - 448 46,889 448 46,889 - - - -
100.00 448 49,389 - - - - 448 49,389 448 49,389 - - - -
102.50 448 51,889 - - - - - - - - - - - -
105.00 448 54,389 - - - - - - - - - - - -
AIR (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,218 62 2,234 62 2,248 66 2,264 70 2,354 82 2,424 131 2,516 205
2.40 2,018 62 2,041 65 2,050 73 2,086 78 2,176 130 2,246 207 2,360 275
2.50 1,818 69 1,841 73 1,864 79 1,886 85 1,997 175 2,089 248 2,202 344
2.60 1,618 81 1,641 82 1,664 89 1,705 135 1,836 247 1,929 320 2,064 406
2.70 1,418 101 1,441 101 1,481 145 1,524 185 1,673 319 1,789 383 1,924 495
2.80 1,218 130 1,254 129 1,312 196 1,357 264 1,509 390 1,645 475 1,781 579
2.90 1,017 174 1,066 216 1,141 276 1,205 340 1,362 478 1,501 564 1,658 664
3.00 821 242 903 302 967 380 1,051 438 1,232 588 1,373 669 1,533 769
3.10 639 357 737 408 823 483 912 555 1,099 697 1,264 776 1,426 891
3.20 476 485 581 540 695 621 769 669 984 823 1,152 899 1,317 1,013
3.30 351 644 457 701 561 773 663 819 885 947 1,039 1,040 1,226 1,129
3.40 254 841 351 873 467 924 552 964 785 1,087 944 1,157 1,116 1,269
3.50 178 1,044 267 1,057 370 1,103 462 1,124 684 1,243 847 1,315 1,042 1,400
3.60 139 1,244 178 1,249 294 1,279 394 1,300 601 1,399 768 1,465 948 1,557
3.70 114 1,444 119 1,444 214 1,454 323 1,473 540 1,549 689 1,620 873 1,702
3.80 97 1,644 105 1,644 163 1,644 248 1,658 454 1,720 632 1,785 797 1,854
3.90 85 1,844 95 1,844 107 1,844 203 1,844 416 1,902 549 1,953 743 2,020
4.00 75 2,044 89 2,044 99 2,044 157 2,044 351 2,088 489 2,116 664 2,182
4.10 69 2,244 82 2,244 93 2,244 103 2,244 314 2,269 454 2,298 608 2,348
4.20 63 2,444 78 2,444 87 2,444 97 2,444 275 2,444 391 2,478 575 2,528
4.30 62 2,644 74 2,644 83 2,644 93 2,644 235 2,644 355 2,644 - -
4.40 62 2,844 70 2,844 79 2,844 87 2,844 194 2,844 318 2,844 - -
4.50 62 3,044 67 3,044 77 3,044 85 3,044 150 3,044 280 3,044 - -
4.60 62 3,244 65 3,244 - - 81 3,244 99 3,244 240 3,244 - -
4.70 62 3,444 - - - - 78 3,444 95 3,444 199 3,444 - -
4.80 62 3,644 - - - - 75 3,644 93 3,644 155 3,644 - -
4.90 62 3,844 - - - - 74 3,844 89 3,844 103 3,844 - -
5.00 62 4,044 - - - - 71 4,044 87 4,044 101 4,044 - -
5.25 62 4,544 - - - - 67 4,544 81 4,544 94 4,544 - -
5.50 62 5,044 - - - - 65 5,044 77 5,044 89 5,044 - -
5.75 62 5,544 - - - - 62 5,544 74 5,544 - - - -
6.00 62 6,044 - - - - 62 6,044 70 6,044 - - - -
6.25 62 6,544 - - - - 62 6,544 69 6,544 - - - -
6.50 62 7,044 - - - - 62 7,044 - - - - - -
6.75 62 7,544 - - - - 62 7,544 - - - - - -
7.00 62 8,044 - - - - 62 8,044 - - - - - -
7.25 62 8,544 - - - - 62 8,544 - - - - - -
7.50 62 9,044 - - - - 62 9,044 - - - - - -
7.75 62 9,544 - - - - - - - - - - - -
8.00 62 10,044 - - - - - - - - - - - -
8.25 62 10,544 - - - - - - - - - - - -
ALB (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 21,651 386 - - - -
46.00 - - - - - - - - 21,166 391 - - - -
47.00 20,168 376 - - - - 20,422 376 20,681 396 - - - -
48.00 19,669 376 - - - - 19,930 376 20,201 401 - - - -
49.00 19,170 376 19,263 376 - - 19,435 376 19,721 411 19,994 511 - -
50.00 18,670 376 18,765 376 - - 18,945 376 19,246 426 19,531 553 - -
52.50 17,424 376 17,524 376 17,614 376 17,719 386 18,063 466 18,389 764 - -
55.00 16,177 376 16,280 376 16,381 386 16,499 406 16,895 581 17,272 1,040 - -
57.50 14,929 376 15,039 376 15,153 401 15,288 436 15,750 813 16,180 1,355 16,411 1,750
60.00 13,683 376 13,799 376 13,934 505 14,094 627 14,631 1,099 15,121 1,712 15,412 2,168
62.50 12,435 405 12,561 494 12,726 754 12,916 907 13,544 1,469 14,094 2,159 14,424 2,612
65.00 11,188 616 11,328 794 11,543 1,087 11,771 1,252 12,490 1,898 13,100 2,636 13,513 3,143
67.50 9,939 980 10,109 1,171 10,386 1,494 10,654 1,680 11,475 2,391 12,157 3,171 12,602 3,682
70.00 8,690 1,444 8,906 1,639 9,264 1,989 9,582 2,190 10,507 2,945 11,250 3,781 11,776 4,315
72.50 7,443 1,982 7,738 2,198 8,189 2,569 8,557 2,780 9,584 3,590 10,392 4,400 10,944 4,950
75.00 6,209 2,602 6,613 2,860 7,174 3,236 7,590 3,448 8,711 4,275 9,565 5,116 10,209 5,668
77.50 5,016 3,317 5,555 3,611 6,217 3,994 6,681 4,213 7,892 5,029 8,800 5,842 9,464 6,401
80.00 4,100 4,146 4,584 4,455 5,338 4,827 5,839 5,076 7,121 5,855 8,065 6,653 8,800 7,190
82.50 3,302 5,090 3,798 5,384 4,536 5,735 5,066 6,011 6,403 6,704 7,393 7,471 8,155 8,016
85.00 2,621 6,257 3,103 6,408 3,816 6,763 4,368 6,995 5,742 7,643 6,742 8,360 7,540 8,857
87.50 2,036 7,525 2,503 7,585 3,174 7,849 3,735 8,026 5,132 8,598 6,169 9,265 6,992 9,768
90.00 1,543 8,801 1,992 8,798 2,619 8,975 3,174 9,119 4,573 9,615 5,591 10,218 6,443 10,682
92.50 1,131 10,063 1,556 10,041 2,152 10,138 2,680 10,250 4,058 10,658 5,108 11,208 5,958 11,637
95.00 802 11,314 1,201 11,304 1,759 11,332 2,246 11,408 3,597 11,747 4,625 12,214 5,508 12,634
97.50 507 12,564 911 12,564 1,429 12,558 1,870 12,600 3,178 12,854 4,194 13,278 5,033 13,627
100.00 378 13,814 665 13,814 1,152 13,802 1,543 13,817 2,800 14,004 3,806 14,345 4,671 14,682
102.50 376 15,064 500 15,064 917 15,061 1,272 15,055 2,457 15,169 3,412 15,455 4,306 15,751
105.00 376 16,314 391 16,314 720 16,314 1,045 16,311 2,153 16,366 3,110 16,590 3,915 16,828
107.50 376 17,564 381 17,564 567 17,564 845 17,564 1,884 17,576 2,789 17,733 3,632 17,951
110.00 376 18,814 376 18,814 440 18,814 687 18,814 1,642 18,810 2,504 18,917 3,342 19,092
112.50 376 20,064 - - - - 550 20,064 1,432 20,064 2,274 20,111 3,040 20,239
115.00 376 21,314 - - - - 451 21,314 1,245 21,314 2,032 21,329 2,803 21,422
117.50 376 22,564 - - - - 431 22,564 1,085 22,564 1,822 22,561 2,586 22,616
120.00 376 23,814 - - - - 416 23,814 931 23,814 1,641 23,814 2,355 23,835
122.50 376 25,064 - - - - 401 25,064 807 25,064 - - - -
125.00 376 26,314 - - - - 396 26,314 704 26,314 - - - -
127.50 376 27,564 - - - - 386 27,564 600 27,564 - - - -
130.00 376 28,814 - - - - 381 28,814 517 28,814 - - - -
132.50 376 30,064 - - - - 376 30,064 466 30,064 - - - -
135.00 376 31,314 - - - - 376 31,314 446 31,314 - - - -
137.50 376 32,564 - - - - 376 32,564 431 32,564 - - - -
140.00 376 33,814 - - - - 376 33,814 421 33,814 - - - -
142.50 376 35,064 - - - - 376 35,064 411 35,064 - - - -
145.00 376 36,314 - - - - 376 36,314 406 36,314 - - - -
147.50 376 37,564 - - - - 376 37,564 396 37,564 - - - -
150.00 376 38,814 - - - - 376 38,814 391 38,814 - - - -
ALC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,810 131 - - - - 5,835 141 - - - - - -
2.40 5,610 131 - - - - 5,635 150 - - - - - -
2.50 5,410 131 - - - - 5,437 159 - - - - - -
2.60 5,210 131 - - - - 5,237 170 - - - - - -
2.70 5,010 131 - - - - 5,038 184 - - - - - -
2.80 4,810 131 - - - - 4,839 199 - - - - - -
2.90 4,610 131 - - - - 4,639 214 - - - - - -
3.00 4,410 131 - - - - 4,441 230 4,550 468 - - - -
3.10 4,210 149 - - - - 4,242 250 4,423 534 - - - -
3.20 4,010 170 4,018 198 4,027 236 4,043 333 4,248 630 4,499 837 - -
3.30 3,810 194 3,818 216 3,827 256 3,845 415 4,111 698 4,352 922 - -
3.40 3,610 224 3,618 236 3,629 345 3,695 480 3,960 787 4,233 1,011 - -
3.50 3,410 262 3,418 260 3,430 420 3,529 590 3,806 877 4,103 1,122 - -
3.60 3,210 305 3,218 351 3,271 537 3,359 685 3,682 994 3,951 1,232 - -
3.70 3,010 359 3,018 435 3,101 605 3,211 783 3,548 1,078 3,843 1,328 4,130 1,538
3.80 2,810 421 2,845 510 2,923 707 3,054 873 3,410 1,184 3,733 1,435 4,022 1,672
3.90 2,610 490 2,667 593 2,767 801 2,920 962 3,275 1,315 3,603 1,566 3,900 1,789
4.00 2,410 566 2,486 702 2,606 927 2,775 1,078 3,164 1,423 3,477 1,681 3,792 1,902
4.10 2,223 657 2,318 806 2,461 1,038 2,631 1,207 3,035 1,536 3,381 1,793 3,704 2,015
4.20 2,033 760 2,146 935 2,309 1,156 2,503 1,335 2,910 1,660 3,272 1,918 3,610 2,155
4.30 1,839 864 1,987 1,078 2,175 1,284 2,370 1,464 2,812 1,784 3,167 2,053 3,502 2,287
4.40 1,661 980 1,826 1,221 2,053 1,429 2,254 1,579 2,700 1,913 3,056 2,183 3,393 2,418
4.50 1,480 1,108 1,692 1,352 1,911 1,559 2,141 1,724 2,590 2,044 2,972 2,314 3,305 2,550
4.60 1,305 1,260 1,554 1,521 1,805 1,713 2,015 1,860 2,478 2,197 2,872 2,438 3,226 2,671
4.70 1,137 1,442 1,414 1,665 1,669 1,854 1,911 2,006 2,386 2,327 2,783 2,586 3,138 2,811
4.80 988 1,629 1,284 1,840 1,561 2,005 1,813 2,161 2,294 2,474 2,693 2,734 3,050 2,959
4.90 874 1,822 1,176 1,993 1,466 2,168 1,697 2,306 2,191 2,610 2,603 2,879 2,962 3,107
5.00 771 2,011 1,063 2,178 1,367 2,334 1,589 2,467 2,106 2,771 2,500 3,011 2,872 3,247
5.25 542 2,501 830 2,606 1,120 2,739 1,368 2,873 1,902 3,155 2,317 3,396 2,693 3,596
5.50 396 2,991 608 3,065 918 3,181 1,185 3,281 1,699 3,546 2,114 3,780 2,517 3,996
5.75 299 3,491 501 3,531 762 3,615 1,014 3,709 1,534 3,958 1,962 4,180 2,339 4,375
6.00 235 3,991 320 4,007 633 4,078 832 4,171 1,356 4,383 1,800 4,591 2,183 4,764
6.25 196 4,490 282 4,507 493 4,553 714 4,626 1,212 4,802 1,641 4,985 2,026 5,192
6.50 175 4,985 260 5,007 401 5,022 581 5,073 1,071 5,250 1,506 5,424 1,910 5,587
6.75 162 5,483 239 5,483 297 5,522 502 5,538 978 5,698 1,381 5,849 1,778 6,013
7.00 147 5,982 222 5,982 272 6,021 412 6,038 867 6,163 1,265 6,288 1,643 6,447
7.25 137 6,481 208 6,481 255 6,479 301 6,537 755 6,627 1,176 6,724 - -
7.50 131 6,979 195 6,979 - - 287 6,978 690 7,080 1,069 7,182 - -
7.75 131 7,478 182 7,478 - - 274 7,477 604 7,579 976 7,626 - -
8.00 131 7,975 176 7,977 - - 262 7,975 536 7,974 912 8,124 - -
8.25 131 8,474 - - - - 248 8,474 440 8,471 799 8,471 - -
ALH (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,960 129 - - - - 3,008 129 3,095 178 - - - -
1.90 2,860 141 - - - - 2,925 141 3,013 222 - - - -
1.95 2,760 154 2,773 154 2,787 154 2,825 153 2,931 271 3,044 407 - -
2.00 2,660 170 2,673 170 2,701 168 2,725 202 2,849 310 2,963 447 3,119 565
2.10 2,459 206 2,480 204 2,501 203 2,540 262 2,684 394 2,819 521 2,976 660
2.20 2,259 252 2,280 251 2,315 276 2,371 323 2,519 473 2,673 621 2,832 756
2.30 2,059 309 2,089 307 2,140 369 2,199 408 2,368 577 2,547 716 2,707 864
2.40 1,859 379 1,899 409 1,964 443 2,025 495 2,217 676 2,399 836 2,600 984
2.50 1,659 456 1,716 494 1,787 553 1,867 600 2,083 781 2,287 950 2,472 1,090
2.60 1,460 548 1,532 609 1,622 662 1,723 705 1,947 896 2,156 1,061 2,363 1,202
2.70 1,263 651 1,358 724 1,470 774 1,578 829 1,810 1,022 2,041 1,200 2,253 1,333
2.80 1,070 767 1,194 851 1,316 913 1,430 977 1,690 1,152 1,927 1,326 2,161 1,478
2.90 912 895 1,043 979 1,178 1,051 1,298 1,121 1,567 1,294 1,831 1,461 2,049 1,605
3.00 786 1,047 907 1,131 1,055 1,191 1,183 1,265 1,463 1,439 1,714 1,605 1,956 1,750
3.10 671 1,232 781 1,283 931 1,354 1,067 1,421 1,359 1,595 1,614 1,750 1,862 1,894
3.20 569 1,438 674 1,476 828 1,530 971 1,595 1,274 1,741 1,535 1,897 1,788 2,038
3.30 482 1,641 585 1,659 721 1,703 873 1,762 1,165 1,904 1,456 2,040 1,691 2,176
3.40 397 1,848 497 1,855 638 1,890 774 1,934 1,078 2,068 1,354 2,202 1,615 2,336
3.50 340 2,048 432 2,047 555 2,074 698 2,114 1,013 2,231 1,295 2,359 1,539 2,496
3.60 295 2,248 368 2,245 468 2,268 621 2,295 922 2,407 1,213 2,535 1,484 2,650
3.70 258 2,448 304 2,445 412 2,460 541 2,486 856 2,584 1,153 2,695 1,406 2,820
3.80 228 2,648 235 2,648 357 2,655 492 2,679 788 2,760 1,069 2,864 1,350 2,980
3.90 204 2,848 210 2,848 299 2,849 443 2,869 746 2,934 1,006 3,038 1,294 3,155
4.00 184 3,048 190 3,048 239 3,049 392 3,060 677 3,123 945 3,214 - -
4.10 168 3,248 174 3,248 176 3,248 342 3,252 636 3,312 908 3,384 - -
4.20 155 3,448 160 3,448 163 3,448 287 3,453 563 3,496 845 3,568 - -
4.30 143 3,648 149 3,648 - - 228 3,648 519 3,685 808 3,756 - -
4.40 134 3,848 - - - - 159 3,848 475 3,873 741 3,929 - -
4.50 126 4,048 - - - - 153 4,048 431 4,060 704 4,113 - -
4.60 118 4,248 - - - - 146 4,248 384 4,260 666 4,313 - -
4.70 113 4,448 - - - - 142 4,448 336 4,461 628 4,497 - -
4.80 107 4,648 - - - - 137 4,648 284 4,648 588 4,685 - -
4.90 105 4,848 - - - - 133 4,848 - - - - - -
5.00 105 5,048 - - - - 129 5,048 - - - - - -
5.25 105 5,548 - - - - 121 5,548 - - - - - -
5.50 105 6,048 - - - - 114 6,048 - - - - - -
5.75 105 6,548 - - - - 109 6,548 - - - - - -
6.00 105 7,048 - - - - 105 7,048 - - - - - -
6.25 105 7,548 - - - - 105 7,548 - - - - - -
6.50 105 8,048 - - - - - - - - - - - -
6.75 105 8,548 - - - - - - - - - - - -
7.00 105 9,048 - - - - - - - - - - - -
7.25 105 9,548 - - - - - - - - - - - -
AMC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 26,571 509 - - - - 27,129 509 - - - - - -
27.00 24,585 509 - - - - 25,157 509 - - - - - -
28.00 22,585 509 22,791 509 23,027 509 23,235 520 23,876 724 24,593 900 24,882 1,440
29.00 20,582 509 20,811 509 21,056 516 21,206 611 22,024 853 22,848 1,239 23,198 1,935
30.00 18,589 509 18,855 509 19,087 630 19,347 751 20,157 1,195 21,124 1,795 21,517 2,512
31.00 16,595 629 16,827 630 17,119 771 17,442 917 18,398 1,755 19,419 2,399 19,953 3,216
32.00 14,606 945 14,874 923 15,155 974 15,579 1,443 16,684 2,382 17,829 3,118 18,394 3,995
33.00 12,603 1,457 12,918 1,432 13,329 1,564 13,798 2,157 15,052 3,175 16,303 3,963 16,928 4,891
34.00 10,625 2,195 11,023 2,219 11,529 2,472 12,100 3,013 13,512 4,104 14,843 4,927 15,550 5,878
35.00 8,663 3,041 9,219 3,126 9,831 3,540 10,473 4,132 12,048 5,173 13,471 5,995 14,226 6,940
36.00 6,744 4,032 7,494 4,249 8,220 4,861 8,973 5,377 10,656 6,383 12,165 7,180 12,975 8,071
37.00 4,904 5,382 5,875 5,849 6,741 6,338 7,567 6,781 9,361 7,711 10,919 8,447 11,807 9,316
38.00 3,691 7,334 4,430 7,581 5,397 7,937 6,272 8,315 8,161 9,127 9,766 9,775 10,661 10,599
39.00 2,754 9,331 3,184 9,420 4,197 9,654 5,117 9,945 7,040 10,628 8,669 11,229 9,635 11,981
40.00 1,952 11,331 2,169 11,331 3,156 11,331 4,088 11,661 6,021 12,191 7,680 12,723 8,621 13,401
41.00 1,347 13,331 1,499 13,331 2,297 13,331 3,198 13,331 5,112 13,845 6,752 14,286 7,751 14,880
42.00 940 15,331 1,037 15,331 1,648 15,331 2,466 15,331 4,297 15,331 5,902 15,331 6,890 16,423
43.00 679 17,331 853 17,331 1,109 17,331 1,814 17,331 3,544 17,331 5,128 17,331 6,148 17,331
44.00 512 19,331 720 19,331 944 19,331 1,364 19,331 2,946 19,331 4,421 19,331 5,394 19,331
45.00 509 21,331 621 21,331 818 21,331 1,021 21,331 2,410 21,331 3,815 21,331 4,783 21,331
46.00 509 23,331 545 23,331 720 23,331 901 23,331 1,975 23,331 3,252 23,331 4,180 23,331
47.00 509 25,331 509 25,331 642 25,331 806 25,331 1,598 25,331 2,753 25,331 3,678 25,331
48.00 509 27,331 509 27,331 - - 727 27,331 1,326 27,331 2,359 27,331 - -
49.00 509 29,331 - - - - 662 29,331 1,021 29,331 2,031 29,331 - -
50.00 509 31,331 - - - - 607 31,331 939 31,331 - - - -
52.50 509 36,331 - - - - - - - - - - - -
55.00 509 41,331 - - - - - - - - - - - -
ANA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,107 142 7,107 142 7,107 142 7,105 142 7,145 186 7,327 344 - -
48.00 6,907 142 6,907 142 6,907 142 6,905 144 6,960 212 7,158 391 - -
49.00 6,707 142 6,707 142 6,707 142 6,705 146 6,777 251 6,986 437 - -
50.00 6,507 142 6,507 142 6,507 142 6,505 150 6,597 287 6,817 489 - -
52.50 6,007 142 6,007 142 6,007 146 6,005 160 6,152 400 6,406 628 6,670 838
55.00 5,508 142 5,507 142 5,507 156 5,505 239 5,719 532 6,004 783 6,299 1,023
57.50 5,008 142 5,007 178 5,007 248 5,013 355 5,306 688 5,624 975 5,942 1,214
60.00 4,508 221 4,507 287 4,507 368 4,552 503 4,905 879 5,256 1,175 5,600 1,442
62.50 4,008 355 4,007 436 4,012 529 4,119 684 4,515 1,091 4,903 1,405 5,272 1,669
65.00 3,508 535 3,505 624 3,549 726 3,705 905 4,153 1,320 4,570 1,651 4,961 1,931
67.50 3,008 748 3,003 849 3,128 975 3,309 1,158 3,807 1,590 4,248 1,919 4,656 2,199
70.00 2,505 991 2,534 1,116 2,733 1,262 2,934 1,443 3,475 1,875 3,951 2,204 4,380 2,485
72.50 1,984 1,280 2,124 1,420 2,364 1,587 2,588 1,755 3,171 2,178 3,661 2,509 4,098 2,792
75.00 1,546 1,618 1,752 1,766 2,023 1,943 2,269 2,102 2,873 2,509 3,391 2,825 3,855 3,100
77.50 1,235 2,034 1,421 2,178 1,713 2,328 1,975 2,475 2,614 2,852 3,140 3,167 3,609 3,439
80.00 969 2,531 1,131 2,620 1,433 2,738 1,705 2,869 2,355 3,221 2,892 3,511 3,373 3,784
82.50 736 3,033 883 3,080 1,185 3,172 1,463 3,278 2,134 3,599 2,679 3,885 3,167 4,132
85.00 524 3,536 690 3,556 978 3,623 1,252 3,711 1,910 3,999 2,463 4,262 2,959 4,511
87.50 350 4,038 530 4,044 798 4,087 1,058 4,155 1,724 4,404 2,272 4,651 2,758 4,889
90.00 225 4,537 401 4,539 639 4,562 893 4,612 1,533 4,831 2,095 5,060 2,590 5,271
92.50 164 5,037 297 5,037 506 5,048 751 5,083 1,383 5,263 1,908 5,466 2,418 5,681
95.00 142 5,537 220 5,538 401 5,540 619 5,560 1,226 5,708 1,768 5,895 2,243 6,089
97.50 142 6,037 156 6,037 318 6,037 517 6,049 1,098 6,163 1,621 6,329 2,107 6,500
100.00 142 6,537 146 6,537 242 6,536 428 6,540 977 6,624 1,473 6,764 1,970 6,932
102.50 142 7,037 - - - - 350 7,037 861 7,096 1,363 7,217 - -
105.00 142 7,537 - - - - 284 7,537 769 7,573 1,247 7,675 - -
107.50 142 8,037 - - - - 230 8,037 674 8,056 1,131 8,134 - -
110.00 142 8,536 - - - - 189 8,537 599 8,547 1,042 8,606 - -
112.50 142 9,036 - - - - 156 9,037 528 9,044 - - - -
115.00 142 9,536 - - - - 150 9,537 458 9,544 - - - -
117.50 142 10,036 - - - - 148 10,037 411 10,044 - - - -
BCM (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,286 52 - - - - 2,334 63 - - - - - -
3.60 2,186 52 - - - - 2,233 67 - - - - - -
3.70 2,086 52 - - - - 2,132 71 - - - - - -
3.80 1,986 52 - - - - 2,028 77 - - - - - -
3.90 1,886 52 - - - - 1,928 81 - - - - - -
4.00 1,786 52 - - - - 1,829 87 - - - - - -
4.10 1,686 56 - - - - 1,750 93 1,769 166 - - - -
4.20 1,586 64 1,610 76 1,618 91 1,650 103 1,668 201 1,704 287 1,758 356
4.30 1,486 73 1,510 84 1,538 99 1,566 111 1,587 256 1,621 331 1,678 387
4.40 1,386 85 1,410 93 1,438 108 1,466 123 1,502 286 1,539 377 1,605 443
4.50 1,286 100 1,310 103 1,338 120 1,380 163 1,416 335 1,468 419 1,544 482
4.60 1,188 120 1,223 119 1,251 162 1,293 202 1,330 377 1,392 461 1,482 536
4.70 1,088 144 1,123 143 1,162 200 1,216 238 1,254 435 1,319 515 1,416 589
4.80 992 174 1,032 183 1,082 239 1,126 290 1,177 489 1,252 575 1,346 646
4.90 892 210 940 224 1,001 291 1,054 339 1,108 542 1,184 628 1,291 697
5.00 796 256 855 278 917 354 972 397 1,034 603 1,124 686 1,229 764
5.25 565 392 655 446 733 505 793 552 872 767 974 846 1,092 920
5.50 371 586 479 640 571 688 639 731 726 949 841 1,023 964 1,087
5.75 244 827 323 856 422 891 501 923 597 1,139 723 1,202 855 1,267
6.00 157 1,076 222 1,088 310 1,106 386 1,135 481 1,337 620 1,402 747 1,455
6.25 111 1,326 133 1,326 220 1,326 288 1,356 397 1,548 530 1,604 652 1,648
6.50 83 1,576 112 1,576 135 1,576 220 1,576 322 1,764 450 1,807 572 1,854
6.75 67 1,826 97 1,826 117 1,826 137 1,826 236 1,989 383 2,020 503 2,064
7.00 59 2,076 87 2,076 104 2,076 123 2,076 190 2,225 305 2,255 443 2,286
7.25 53 2,326 79 2,326 95 2,326 111 2,326 137 2,458 270 2,470 371 2,502
7.50 52 2,576 72 2,576 87 2,576 101 2,576 128 2,692 229 2,700 318 2,735
7.75 52 2,826 67 2,826 81 2,826 95 2,826 120 2,910 187 2,955 278 2,963
8.00 52 3,076 63 3,076 76 3,076 88 3,076 112 3,176 140 3,182 242 3,188
8.25 52 3,326 59 3,326 71 3,326 84 3,326 105 3,403 133 3,400 - -
8.50 52 3,576 56 3,576 68 3,576 79 3,576 101 3,658 124 3,662 - -
BEA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 711 13 - - - - 727 16 - - - - - -
6.75 661 13 - - - - 676 17 693 39 - - - -
7.00 611 13 616 13 622 17 631 19 647 47 654 75 - -
7.25 561 13 568 16 572 19 584 23 603 65 614 93 634 124
7.50 511 13 518 19 525 21 537 33 560 81 572 111 598 142
7.75 461 17 468 21 479 33 493 47 517 98 534 133 563 165
8.00 411 23 421 25 434 47 448 61 480 122 497 153 531 187
8.25 361 31 373 38 391 62 407 81 441 145 464 180 499 215
8.50 313 43 329 55 349 83 367 101 404 171 430 205 470 241
8.75 264 64 286 79 310 109 330 127 370 198 399 234 442 268
9.00 218 88 244 109 272 137 295 153 337 228 368 263 414 300
9.25 173 117 205 140 238 167 263 185 306 261 340 294 388 328
9.50 132 153 171 177 205 201 231 218 278 292 314 326 364 361
9.75 99 197 139 215 177 239 203 253 251 327 288 359 341 395
10.00 75 245 111 257 150 276 177 290 227 364 264 395 318 430
10.50 37 343 65 348 106 361 131 371 183 440 225 469 278 501
11.00 23 443 39 443 72 449 95 457 143 519 185 546 243 576
11.50 16 543 25 543 45 543 67 543 111 605 154 628 213 654
12.00 13 643 20 643 25 643 47 643 87 694 128 713 183 738
12.50 13 743 17 743 23 743 27 743 69 783 105 799 160 820
13.00 13 843 16 843 20 843 24 843 48 874 87 888 136 908
13.50 13 943 15 943 17 943 21 943 38 968 70 980 119 997
14.00 13 1,043 13 1,043 16 1,043 20 1,043 27 1,061 57 1,073 100 1,088
14.50 13 1,143 13 1,143 15 1,143 19 1,143 24 1,159 48 1,166 88 1,178
15.00 13 1,243 - - - - 17 1,243 23 1,250 38 1,260 - -
15.50 13 1,343 - - - - 16 1,343 21 1,347 - - - -
16.00 13 1,443 - - - - - - - - - - - -
BIU (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,629 129 4,672 129 4,748 237 4,831 352 5,111 659 5,389 910 5,668 1,140
60.00 4,256 134 4,305 156 4,405 334 4,504 467 4,821 805 5,122 1,066 5,424 1,305
62.50 3,881 197 3,948 242 4,070 454 4,187 596 4,542 960 4,866 1,239 5,186 1,493
65.00 3,507 290 3,596 351 3,747 594 3,881 749 4,272 1,138 4,621 1,425 4,958 1,678
67.50 3,138 420 3,254 483 3,435 758 3,588 927 4,013 1,320 4,383 1,615 4,739 1,886
70.00 2,771 572 2,921 655 3,136 942 3,307 1,116 3,768 1,528 4,157 1,830 4,529 2,097
72.50 2,409 739 2,604 860 2,851 1,152 3,038 1,323 3,531 1,736 3,940 2,039 4,326 2,312
75.00 2,057 925 2,301 1,092 2,582 1,382 2,784 1,553 3,306 1,967 3,733 2,271 4,132 2,544
77.50 1,717 1,140 2,016 1,350 2,327 1,624 2,545 1,790 3,092 2,203 3,533 2,508 3,945 2,784
80.00 1,397 1,390 1,747 1,628 2,089 1,888 2,317 2,052 2,888 2,450 3,343 2,746 3,767 3,024
82.50 1,126 1,721 1,501 1,925 1,865 2,167 2,104 2,316 2,694 2,711 3,162 3,006 3,596 3,272
85.00 919 2,077 1,275 2,236 1,658 2,451 1,906 2,601 2,512 2,973 2,989 3,271 3,429 3,539
87.50 739 2,442 1,071 2,562 1,467 2,758 1,720 2,889 2,340 3,252 2,825 3,531 3,273 3,803
90.00 583 2,811 893 2,900 1,293 3,068 1,548 3,195 2,176 3,538 2,668 3,812 3,122 4,066
92.50 445 3,185 737 3,244 1,135 3,391 1,390 3,501 2,021 3,822 2,519 4,097 2,978 4,349
95.00 326 3,560 599 3,596 992 3,721 1,245 3,823 1,877 4,128 2,377 4,382 2,841 4,634
97.50 227 3,935 483 3,954 862 4,057 1,113 4,145 1,741 4,431 2,242 4,677 2,708 4,922
100.00 173 4,310 387 4,310 747 4,401 991 4,480 1,613 4,740 2,114 4,980 2,582 5,209
102.50 133 4,685 309 4,685 645 4,749 880 4,816 1,494 5,060 1,993 5,287 2,463 5,508
105.00 129 5,060 240 5,060 553 5,104 778 5,159 1,382 5,383 1,877 5,592 2,346 5,815
107.50 129 5,435 185 5,435 475 5,459 687 5,510 1,278 5,705 1,769 5,907 - -
110.00 129 5,810 136 5,810 404 5,810 608 5,861 1,181 6,040 1,665 6,230 - -
112.50 129 6,185 129 6,185 - - 536 6,185 1,090 6,376 1,568 6,552 - -
115.00 129 6,560 129 6,560 - - 471 6,560 1,005 6,714 1,477 6,877 - -
117.50 129 6,935 129 6,935 - - 411 6,935 928 7,059 1,390 7,207 - -
120.00 129 7,310 129 7,310 - - 361 7,310 855 7,409 1,307 7,544 - -
122.50 129 7,685 129 7,685 - - 320 7,685 787 7,685 1,229 7,883 - -
125.00 129 8,060 129 8,060 - - 278 8,060 724 8,060 1,156 8,223 - -
127.50 129 8,435 129 8,435 - - 243 8,435 665 8,435 1,088 8,435 - -
130.00 129 8,810 129 8,810 - - 215 8,810 614 8,810 1,021 8,810 - -
132.50 129 9,185 129 9,185 - - 185 9,185 565 9,185 962 9,185 - -
135.00 129 9,560 129 9,560 - - 153 9,560 520 9,560 905 9,560 - -
137.50 129 9,935 129 9,935 - - 132 9,935 478 9,935 850 9,935 - -
140.00 129 10,310 129 10,310 - - 130 10,310 440 10,310 800 10,310 - -
142.50 129 10,685 129 10,685 - - 129 10,685 400 10,685 749 10,685 - -
145.00 129 11,060 129 11,060 - - 129 11,060 372 11,060 704 11,060 - -
147.50 129 11,435 129 11,435 - - 129 11,435 343 11,435 663 11,435 - -
150.00 129 11,810 129 11,810 - - 129 11,810 313 11,810 622 11,810 - -
152.50 129 12,185 - - - - - - - - - - - -
155.00 129 12,560 - - - - - - - - - - - -
157.50 129 12,935 - - - - - - - - - - - -
160.00 129 13,310 - - - - - - - - - - - -
162.50 129 13,685 - - - - - - - - - - - -
165.00 129 14,060 - - - - - - - - - - - -
167.50 129 14,435 - - - - - - - - - - - -
170.00 129 14,810 - - - - - - - - - - - -
172.50 129 15,185 - - - - - - - - - - - -
175.00 129 15,560 - - - - - - - - - - - -
177.50 129 15,935 - - - - - - - - - - - -
180.00 129 16,310 - - - - - - - - - - - -
182.50 129 16,685 - - - - - - - - - - - -
185.00 129 17,060 - - - - - - - - - - - -
187.50 129 17,435 - - - - - - - - - - - -
190.00 129 17,810 - - - - - - - - - - - -
192.50 129 18,185 - - - - - - - - - - - -
195.00 129 18,560 - - - - - - - - - - - -
197.50 129 18,935 - - - - - - - - - - - -
200.00 129 19,310 - - - - - - - - - - - -
205.00 129 20,060 - - - - - - - - - - - -
210.00 129 20,810 - - - - - - - - - - - -
215.00 129 21,560 - - - - - - - - - - - -
220.00 129 22,310 - - - - - - - - - - - -
225.00 129 23,060 - - - - - - - - - - - -
230.00 129 23,810 - - - - - - - - - - - -
235.00 129 24,560 - - - - - - - - - - - -
240.00 129 25,310 - - - - - - - - - - - -
245.00 129 26,060 - - - - - - - - - - - -
250.00 129 26,810 - - - - - - - - - - - -
BLI (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,372 97 - - - - 5,407 97 - - - - - -
49.00 5,312 97 - - - - 5,347 97 - - - - - -
50.00 5,252 97 - - - - 5,289 98 - - - - - -
52.50 5,102 97 - - - - 5,144 99 - - - - - -
55.00 4,954 97 - - - - 4,998 100 5,075 128 - - - -
57.50 4,803 97 - - - - 4,855 103 4,942 153 - - - -
60.00 4,654 97 - - - - 4,711 105 4,811 186 - - - -
62.50 4,503 97 - - - - 4,570 109 4,681 220 - - - -
65.00 4,354 97 - - - - 4,429 114 4,554 257 - - - -
67.50 4,205 97 - - - - 4,290 131 4,429 300 - - - -
70.00 4,055 97 - - - - 4,153 163 4,305 343 - - - -
72.50 3,905 97 - - - - 4,017 194 4,186 392 - - - -
75.00 3,755 97 - - - - 3,884 234 4,067 445 - - - -
77.50 3,606 97 - - - - 3,753 275 3,952 500 - - - -
80.00 3,456 97 - - - - 3,623 319 3,838 556 - - - -
82.50 3,306 97 3,343 140 3,417 262 3,497 371 3,727 622 3,967 842 - -
85.00 3,157 100 3,200 172 3,286 311 3,372 422 3,618 687 3,870 913 - -
87.50 3,008 134 3,060 211 3,156 361 3,251 482 3,512 750 3,775 993 - -
90.00 2,859 175 2,919 255 3,028 417 3,132 546 3,410 825 3,683 1,071 3,923 1,262
92.50 2,710 218 2,781 303 2,904 481 3,015 607 3,308 902 3,593 1,148 3,840 1,341
95.00 2,562 269 2,646 357 2,782 542 2,901 680 3,209 977 3,506 1,225 3,759 1,427
97.50 2,414 323 2,514 416 2,663 616 2,790 755 3,114 1,053 3,420 1,314 3,682 1,518
100.00 2,267 382 2,384 478 2,546 689 2,681 829 3,020 1,140 3,336 1,404 3,605 1,609
102.50 2,122 446 2,257 548 2,433 766 2,576 912 2,928 1,229 3,255 1,493 3,530 1,700
105.00 1,978 515 2,133 623 2,323 853 2,474 998 2,840 1,315 3,175 1,582 3,457 1,792
107.50 1,836 587 2,011 709 2,217 937 2,375 1,085 2,753 1,401 3,098 1,672 3,386 1,882
110.00 1,697 664 1,894 799 2,113 1,027 2,279 1,174 2,670 1,494 3,021 1,766 3,316 1,977
112.50 1,560 747 1,781 897 2,012 1,124 2,185 1,273 2,588 1,594 2,948 1,866 3,248 2,079
115.00 1,428 836 1,671 993 1,916 1,222 2,095 1,369 2,508 1,692 2,876 1,965 3,181 2,181
117.50 1,300 931 1,566 1,101 1,822 1,319 2,007 1,464 2,430 1,790 2,806 2,066 3,117 2,282
120.00 1,175 1,032 1,465 1,209 1,731 1,428 1,922 1,570 2,356 1,889 2,738 2,166 3,052 2,384
122.50 1,058 1,138 1,366 1,323 1,644 1,534 1,839 1,679 2,281 1,992 2,670 2,266 2,991 2,486
125.00 960 1,250 1,274 1,440 1,561 1,640 1,760 1,784 2,211 2,100 2,605 2,368 2,931 2,586
127.50 872 1,373 1,184 1,557 1,479 1,758 1,683 1,891 2,142 2,209 2,542 2,479 2,871 2,690
130.00 788 1,515 1,100 1,682 1,403 1,874 1,610 2,007 2,076 2,317 2,480 2,589 2,813 2,802
132.50 709 1,657 1,020 1,807 1,328 1,989 1,540 2,123 2,010 2,426 2,420 2,701 2,756 2,914
135.00 637 1,799 945 1,935 1,257 2,109 1,471 2,239 1,947 2,533 2,361 2,811 2,701 3,026
137.50 570 1,947 872 2,067 1,190 2,234 1,404 2,356 1,886 2,651 2,305 2,919 2,648 3,138
140.00 508 2,093 805 2,198 1,125 2,358 1,341 2,476 1,827 2,768 2,248 3,027 2,594 3,248
142.50 451 2,241 741 2,334 1,062 2,482 1,280 2,599 1,768 2,886 2,195 3,141 2,543 3,357
145.00 397 2,390 681 2,470 1,004 2,610 1,222 2,724 1,713 3,004 2,142 3,260 2,492 3,468
147.50 349 2,538 627 2,607 947 2,741 1,166 2,850 1,659 3,120 2,089 3,380 - -
150.00 305 2,688 574 2,747 - - 1,112 2,972 1,607 3,237 2,040 3,500 - -
152.50 265 2,838 526 2,887 - - 1,061 3,102 1,555 3,362 1,990 3,617 - -
155.00 228 2,988 482 3,028 - - 1,011 3,234 1,506 3,488 1,943 3,735 - -
157.50 196 3,139 439 3,171 - - 964 3,365 1,459 3,614 1,896 3,853 - -
160.00 166 3,290 402 3,316 - - 918 3,496 1,413 3,739 1,851 3,971 - -
162.50 143 3,440 - - - - 874 3,626 1,367 3,862 1,807 4,095 - -
165.00 121 3,590 - - - - 833 3,762 1,324 3,987 1,764 4,223 - -
167.50 98 3,740 - - - - 793 3,899 1,282 4,115 1,722 4,350 - -
170.00 98 3,890 - - - - 755 4,035 1,241 4,246 - - - -
172.50 97 4,040 - - - - 718 4,171 1,201 4,379 - - - -
175.00 97 4,190 - - - - 683 4,308 1,163 4,510 - - - -
177.50 97 4,340 - - - - 651 4,446 1,126 4,641 - - - -
180.00 97 4,490 - - - - 619 4,589 1,090 4,773 - - - -
182.50 97 4,640 - - - - 588 4,728 1,055 4,905 - - - -
185.00 97 4,790 - - - - 560 4,869 1,022 5,037 - - - -
187.50 97 4,940 - - - - 533 5,011 989 5,173 - - - -
190.00 97 5,090 - - - - 506 5,151 958 5,309 - - - -
192.50 97 5,240 - - - - 482 5,294 927 5,446 - - - -
195.00 97 5,390 - - - - 458 5,437 898 5,584 - - - -
197.50 97 5,540 - - - - 435 5,582 870 5,721 - - - -
200.00 97 5,690 - - - - 413 5,726 842 5,858 - - - -
205.00 97 5,990 - - - - 373 6,017 789 6,134 - - - -
210.00 97 6,290 - - - - 337 6,308 740 6,413 - - - -
215.00 97 6,590 - - - - 304 6,601 694 6,697 - - - -
220.00 97 6,890 - - - - 275 6,890 652 6,980 - - - -
225.00 97 7,190 - - - - 247 7,190 610 7,264 - - - -
230.00 97 7,490 - - - - 222 7,490 574 7,549 - - - -
235.00 97 7,790 - - - - 201 7,790 538 7,839 - - - -
240.00 97 8,090 - - - - 182 8,090 505 8,128 - - - -
245.00 97 8,390 - - - - 162 8,390 473 8,419 - - - -
250.00 97 8,690 - - - - 147 8,690 445 8,690 - - - -
255.00 97 8,990 - - - - 132 8,990 418 8,990 - - - -
260.00 97 9,290 - - - - 121 9,290 392 9,290 - - - -
265.00 97 9,590 - - - - 108 9,590 368 9,590 - - - -
270.00 97 9,890 - - - - 106 9,890 347 9,890 - - - -
275.00 97 10,190 - - - - 105 10,190 325 10,190 - - - -
BOC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,212 86 - - - - 6,216 86 - - - - - -
14.00 5,962 86 - - - - 5,966 86 - - - - - -
14.50 5,712 86 - - - - 5,716 86 - - - - - -
15.00 5,462 86 - - - - 5,466 86 - - - - - -
15.50 5,212 86 - - - - 5,212 86 5,277 102 - - - -
16.00 4,962 86 - - - - 4,962 86 5,030 114 - - - -
16.50 4,712 86 4,712 86 4,712 86 4,712 87 4,782 126 4,709 155 - -
17.00 4,462 86 4,462 86 4,462 86 4,462 99 4,536 136 4,459 208 - -
17.50 4,213 86 4,212 86 4,212 91 4,212 110 4,292 152 4,327 257 4,470 338
18.00 3,963 86 3,962 86 3,963 103 3,962 122 4,048 169 4,109 300 4,277 417
18.50 3,713 86 3,713 92 3,713 115 3,712 139 3,804 254 3,905 365 4,075 487
19.00 3,463 86 3,463 104 3,463 131 3,462 155 3,559 300 3,697 452 3,896 569
19.50 3,213 90 3,213 120 3,213 149 3,213 213 3,314 384 3,506 538 3,705 668
20.00 2,963 116 2,963 141 2,963 208 2,963 267 3,097 472 3,315 625 3,530 763
21.00 2,464 212 2,463 255 2,463 368 2,463 459 2,708 679 2,956 847 3,190 984
22.00 1,964 386 1,971 463 1,988 606 2,055 691 2,352 923 2,621 1,096 2,866 1,245
23.00 1,464 620 1,487 764 1,578 895 1,696 982 2,022 1,205 2,312 1,378 2,572 1,521
24.00 965 981 1,076 1,129 1,231 1,240 1,368 1,311 1,721 1,521 2,022 1,688 2,297 1,824
25.00 614 1,449 742 1,536 935 1,625 1,074 1,685 1,447 1,869 1,756 2,018 2,038 2,154
26.00 394 1,936 491 1,978 689 2,038 832 2,089 1,203 2,240 1,521 2,377 1,809 2,501
27.00 213 2,434 316 2,441 488 2,486 619 2,520 990 2,636 1,306 2,755 1,593 2,862
28.00 120 2,934 180 2,942 338 2,953 452 2,969 803 3,059 1,115 3,147 1,395 3,252
29.00 86 3,434 145 3,442 228 3,452 329 3,468 651 3,492 942 3,571 1,225 3,636
30.00 86 3,936 123 3,942 161 3,952 242 3,966 514 3,989 800 4,062 1,061 4,097
31.00 86 4,436 106 4,442 141 4,452 176 4,465 407 4,490 666 4,558 925 4,590
32.00 86 4,936 95 4,942 123 4,952 153 4,965 312 4,990 548 5,054 794 5,082
33.00 86 5,436 86 5,442 111 5,452 138 5,464 254 5,489 463 5,550 680 5,578
34.00 86 5,936 86 5,942 98 5,952 126 5,962 189 5,989 369 6,048 585 6,075
35.00 86 6,436 - - - - 114 6,462 176 6,489 - - - -
BUD (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 3,068 89 3,091 89 3,124 89 3,168 151 3,307 300 3,389 543 3,447 661
6.50 2,818 107 2,850 107 2,882 129 2,938 191 3,097 384 3,191 639 3,252 779
6.75 2,568 136 2,607 136 2,650 195 2,715 274 2,896 465 2,999 754 3,069 892
7.00 2,318 178 2,364 216 2,424 262 2,490 351 2,702 569 2,808 871 2,903 1,015
7.25 2,068 238 2,132 293 2,204 362 2,280 454 2,515 681 2,631 1,004 2,735 1,148
7.50 1,820 318 1,900 395 1,989 471 2,077 569 2,336 800 2,467 1,137 2,575 1,281
7.75 1,574 427 1,685 509 1,788 605 1,888 694 2,164 937 2,304 1,287 2,426 1,435
8.00 1,331 551 1,473 642 1,591 745 1,706 838 2,007 1,080 2,145 1,439 2,280 1,588
8.25 1,095 693 1,273 798 1,408 901 1,529 988 1,850 1,228 2,006 1,599 2,145 1,741
8.50 893 859 1,094 969 1,239 1,068 1,367 1,161 1,707 1,388 1,863 1,770 2,016 1,911
8.75 728 1,043 929 1,165 1,087 1,256 1,220 1,340 1,574 1,559 1,729 1,930 1,892 2,086
9.00 590 1,278 780 1,373 940 1,456 1,081 1,527 1,438 1,731 1,612 2,118 1,784 2,251
9.25 464 1,527 637 1,592 811 1,659 960 1,723 1,320 1,918 1,499 2,300 1,676 2,439
9.50 367 1,779 529 1,817 690 1,872 836 1,930 1,211 2,110 1,390 2,482 1,570 2,624
9.75 269 2,032 416 2,051 592 2,096 734 2,144 1,100 2,311 1,291 2,678 1,472 2,812
10.00 214 2,282 333 2,290 491 2,324 642 2,362 1,009 2,511 1,193 2,876 1,386 3,004
10.50 145 2,782 202 2,783 343 2,798 480 2,825 837 2,940 1,023 3,284 1,211 3,401
11.00 107 3,282 112 3,282 249 3,282 359 3,298 683 3,376 870 3,701 1,073 3,813
11.50 89 3,782 89 3,782 145 3,782 249 3,782 567 3,831 740 4,135 942 4,231
12.00 89 4,282 89 4,282 93 4,282 178 4,282 463 4,303 632 4,571 831 4,660
12.50 89 4,782 89 4,782 89 4,782 135 4,782 371 4,782 530 5,017 724 5,104
13.00 89 5,282 89 5,282 89 5,282 89 5,282 294 5,282 445 5,467 - -
13.50 89 5,782 89 5,782 89 5,782 89 5,782 236 5,782 376 5,928 - -
14.00 89 6,282 89 6,282 89 6,282 89 6,282 200 6,282 320 6,394 - -
14.50 89 6,782 89 6,782 89 6,782 89 6,782 164 6,782 267 6,865 - -
15.00 89 7,282 - - - - 89 7,282 126 7,282 - - - -
15.50 89 7,782 - - - - 89 7,782 89 7,782 - - - -
16.00 89 8,282 - - - - 89 8,282 89 8,282 - - - -
16.50 89 8,782 - - - - 89 8,782 89 8,782 - - - -
17.00 89 9,282 - - - - 89 9,282 89 9,282 - - - -
17.50 89 9,782 - - - - 89 9,782 89 9,782 - - - -
18.00 89 10,282 - - - - 89 10,282 89 10,282 - - - -
18.50 89 10,782 - - - - 89 10,782 - - - - - -
19.00 89 11,282 - - - - 89 11,282 - - - - - -
19.50 89 11,782 - - - - - - - - - - - -
20.00 89 12,282 - - - - - - - - - - - -
21.00 89 13,282 - - - - - - - - - - - -
22.00 89 14,282 - - - - - - - - - - - -
23.00 89 15,282 - - - - - - - - - - - -
BYD (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 91,310 1,267 - - - - 91,738 1,267 - - - - - -
82.50 90,062 1,267 - - - - 90,506 1,267 - - - - - -
85.00 88,817 1,267 - - - - 89,283 1,267 - - - - - -
87.50 87,568 1,267 - - - - 88,037 1,267 - - - - - -
90.00 86,322 1,267 - - - - 86,803 1,267 - - - - - -
92.50 85,073 1,267 - - - - 85,588 1,267 - - - - - -
95.00 83,827 1,267 - - - - 84,345 1,267 - - - - - -
97.50 82,582 1,267 - - - - 83,102 1,267 - - - - - -
100.00 81,332 1,267 - - - - 81,870 1,267 - - - - - -
102.50 80,086 1,267 - - - - 80,650 1,267 - - - - - -
105.00 78,838 1,267 - - - - 79,401 1,267 - - - - - -
107.50 77,591 1,267 - - - - 78,167 1,267 - - - - - -
110.00 76,346 1,267 - - - - 76,957 1,267 - - - - - -
112.50 75,096 1,267 - - - - 75,713 1,267 - - - - - -
115.00 73,851 1,267 - - - - 74,466 1,267 - - - - - -
117.50 72,602 1,267 - - - - 73,233 1,267 - - - - - -
120.00 71,354 1,267 - - - - 72,021 1,267 - - - - - -
122.50 70,111 1,267 - - - - 70,764 1,267 - - - - - -
125.00 68,861 1,267 - - - - 69,532 1,267 - - - - - -
127.50 67,614 1,267 - - - - 68,328 1,267 - - - - - -
130.00 66,366 1,267 - - - - 67,082 1,267 - - - - - -
132.50 65,119 1,267 - - - - 65,829 1,267 - - - - - -
135.00 63,874 1,267 - - - - 64,639 1,267 - - - - - -
137.50 62,624 1,267 - - - - 63,393 1,267 - - - - - -
140.00 61,379 1,267 - - - - 62,191 1,267 - - - - - -
142.50 60,131 1,267 - - - - 60,980 1,267 - - - - - -
145.00 58,883 1,267 - - - - 59,742 1,267 - - - - - -
147.50 57,639 1,267 - - - - 58,531 1,272 - - - - - -
150.00 56,388 1,267 - - - - 57,339 1,277 - - - - - -
152.50 55,143 1,267 - - - - 56,124 1,287 - - - - - -
155.00 53,894 1,267 54,187 1,267 54,513 1,267 54,927 1,292 56,491 2,718 58,039 4,770 - -
157.50 52,647 1,267 52,964 1,267 53,290 1,272 53,726 1,302 55,378 3,017 57,020 5,176 - -
160.00 51,403 1,267 51,702 1,267 52,067 1,277 52,539 1,331 54,291 3,337 56,017 5,593 - -
162.50 50,153 1,267 50,478 1,267 50,842 1,282 51,361 1,499 53,207 3,665 55,015 6,008 - -
165.00 48,908 1,267 49,247 1,267 49,634 1,287 50,192 1,758 52,135 3,985 54,014 6,413 - -
167.50 47,659 1,267 47,991 1,267 48,437 1,297 49,018 1,983 51,073 4,329 53,011 6,818 - -
170.00 46,410 1,267 46,762 1,267 47,235 1,333 47,862 2,218 50,021 4,751 52,042 7,300 - -
172.50 45,168 1,267 45,531 1,267 46,042 1,590 46,711 2,540 48,984 5,163 51,092 7,816 - -
175.00 43,917 1,267 44,313 1,272 44,856 1,813 45,565 2,857 47,958 5,564 50,161 8,320 - -
177.50 42,672 1,267 43,079 1,277 43,677 2,075 44,438 3,171 46,943 5,976 49,225 8,814 - -
180.00 41,423 1,277 41,869 1,515 42,503 2,389 43,313 3,513 45,936 6,454 48,284 9,302 - -
182.50 40,175 1,486 40,644 1,774 41,339 2,715 42,205 3,924 44,941 6,956 47,339 9,807 - -
185.00 38,933 1,726 39,437 2,070 40,186 3,041 41,105 4,334 43,964 7,465 46,449 10,419 - -
187.50 37,682 2,000 38,235 2,406 39,048 3,451 40,016 4,738 42,997 7,968 45,588 11,010 - -
190.00 36,437 2,311 37,036 2,745 37,911 3,858 38,941 5,223 42,040 8,463 44,725 11,603 - -
192.50 35,193 2,662 35,847 3,115 36,791 4,267 37,882 5,732 41,100 9,039 43,853 12,192 46,135 14,585
195.00 33,948 3,052 34,667 3,524 35,684 4,764 36,831 6,226 40,172 9,655 42,984 12,782 45,378 15,173
197.50 32,704 3,480 33,492 3,945 34,590 5,276 35,795 6,723 39,254 10,252 42,108 13,366 44,619 15,861
200.00 31,464 3,958 32,334 4,413 33,504 5,774 34,772 7,331 38,350 10,848 41,278 14,031 43,865 16,568
205.00 28,984 4,954 30,043 5,396 31,383 6,964 32,772 8,532 36,584 12,089 39,712 15,420 42,348 17,967
210.00 26,521 5,984 27,807 6,494 29,314 8,198 30,828 9,825 34,868 13,483 38,130 16,776 40,828 19,330
215.00 24,076 7,060 25,629 7,697 27,314 9,612 28,948 11,225 33,208 14,877 36,524 18,119 39,502 20,714
220.00 21,656 8,207 23,512 9,021 25,375 11,088 27,131 12,694 31,598 16,328 35,114 19,700 38,171 22,296
225.00 19,268 9,461 21,471 10,642 23,513 12,683 25,375 14,275 30,043 17,915 33,698 21,225 36,791 23,844
230.00 16,927 10,864 19,506 12,442 21,720 14,374 23,691 15,881 28,542 19,470 32,257 22,752 35,417 25,396
235.00 14,657 12,438 17,624 14,306 20,001 16,130 22,074 17,643 27,090 21,106 30,885 24,352 34,278 26,950
240.00 12,510 14,233 15,836 16,251 18,365 17,984 20,527 19,376 25,695 22,849 29,647 26,055 33,092 28,621
245.00 10,958 16,619 14,146 18,330 16,811 19,904 19,047 21,276 24,352 24,578 28,400 27,763 31,904 30,348
250.00 9,571 19,060 12,561 20,439 15,339 21,888 17,639 23,159 23,057 26,335 27,138 29,451 30,723 32,073
255.00 8,318 21,525 11,089 22,622 13,950 23,928 16,298 25,125 21,821 28,226 25,925 31,193 29,582 33,767
260.00 7,179 24,011 9,728 24,868 12,645 26,025 15,034 27,152 20,628 30,120 24,871 33,069 28,590 35,475
265.00 6,127 26,510 8,486 27,130 11,426 28,179 13,842 29,176 19,487 31,990 23,802 34,925 27,598 37,360
270.00 5,147 29,019 7,347 29,466 10,300 30,353 12,710 31,312 18,398 33,979 22,691 36,755 26,589 39,229
275.00 4,241 31,519 6,331 31,814 9,243 32,605 11,656 33,454 17,352 36,004 21,604 38,610 25,537 41,076
280.00 3,412 34,019 5,417 34,211 8,280 34,848 10,669 35,615 16,357 38,018 20,731 40,618 24,566 42,936
285.00 2,696 36,519 4,609 36,626 7,390 37,167 9,740 37,856 15,408 40,043 19,819 42,601 23,753 44,806
290.00 2,083 39,019 3,913 39,019 6,581 39,493 8,883 40,097 14,500 42,184 18,896 44,584 22,914 46,784
295.00 1,672 41,519 3,302 41,519 5,844 41,852 8,077 42,368 13,645 44,317 17,980 46,580 22,055 48,777
300.00 1,354 44,019 2,757 44,019 5,168 44,239 7,346 44,690 12,827 46,460 17,128 48,604 21,190 50,773
310.00 1,267 49,019 1,891 49,019 - - 6,022 49,363 11,312 50,843 15,658 52,835 19,614 54,778
320.00 1,267 54,019 1,300 54,019 - - 4,911 54,019 9,956 55,325 14,151 57,054 18,234 58,910
330.00 1,267 59,019 1,272 59,019 - - 3,983 59,019 8,739 59,880 12,875 61,430 16,856 63,155
340.00 1,267 64,019 - - - - 3,209 64,019 7,659 64,019 11,691 65,862 15,535 67,392
350.00 1,267 69,019 - - - - 2,576 69,019 6,690 69,019 10,507 70,320 14,464 71,742
360.00 1,267 74,019 - - - - 2,053 74,019 5,845 74,019 9,566 74,019 13,361 76,197
370.00 1,267 79,019 - - - - 1,649 79,019 - - - - - -
380.00 1,267 84,019 - - - - 1,315 84,019 - - - - - -
390.00 1,267 89,019 - - - - 1,282 89,019 - - - - - -
400.00 1,267 94,019 - - - - 1,277 94,019 - - - - - -
BYE (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 13,604 406 - - - - 13,879 619 14,291 1,054 - - - -
18.00 13,106 450 - - - - 13,404 737 13,856 1,227 - - - -
18.50 12,608 528 - - - - 12,944 856 13,438 1,393 - - - -
19.00 12,108 621 12,197 700 12,322 869 12,475 994 13,018 1,565 13,459 2,272 13,773 2,762
19.50 11,609 730 11,703 823 11,850 1,007 12,022 1,161 12,605 1,767 13,068 2,477 13,424 3,010
20.00 11,109 857 11,212 979 11,383 1,176 11,573 1,327 12,200 1,962 12,683 2,726 13,075 3,261
21.00 10,111 1,167 10,246 1,324 10,458 1,542 10,697 1,699 11,420 2,414 11,960 3,198 12,383 3,746
22.00 9,114 1,555 9,297 1,728 9,569 1,955 9,843 2,138 10,660 2,898 11,264 3,733 11,761 4,318
23.00 8,116 1,980 8,367 2,187 8,707 2,430 9,029 2,625 9,945 3,445 10,595 4,292 11,138 4,873
24.00 7,121 2,439 7,470 2,700 7,881 2,967 8,254 3,166 9,258 4,006 9,968 4,894 10,551 5,485
25.00 6,136 2,952 6,606 3,271 7,090 3,551 7,511 3,762 8,610 4,644 9,365 5,515 10,010 6,121
26.00 5,174 3,532 5,791 3,904 6,354 4,181 6,819 4,442 7,990 5,275 8,796 6,159 9,464 6,752
27.00 4,390 4,189 5,026 4,580 5,658 4,868 6,162 5,155 7,401 5,985 8,237 6,853 8,974 7,447
28.00 3,737 4,931 4,324 5,315 5,017 5,604 5,553 5,918 6,853 6,689 7,733 7,542 8,498 8,148
29.00 3,158 5,804 3,703 6,093 4,424 6,433 4,984 6,704 6,339 7,459 7,248 8,281 8,038 8,858
30.00 2,648 6,814 3,186 7,001 3,875 7,289 4,458 7,542 5,847 8,226 6,777 9,030 7,611 9,602
31.00 2,188 7,830 2,724 7,939 3,385 8,174 3,979 8,389 5,393 9,025 6,368 9,780 7,222 10,361
32.00 1,785 8,848 2,312 8,894 2,936 9,083 3,540 9,271 4,979 9,856 5,940 10,568 6,828 11,130
33.00 1,437 9,861 1,945 9,869 2,550 10,007 3,146 10,171 4,580 10,688 5,554 11,384 6,433 11,903
34.00 1,107 10,864 1,631 10,857 2,201 10,958 2,771 11,089 4,212 11,557 5,217 12,187 6,119 12,717
35.00 847 11,864 1,349 11,852 1,879 11,916 2,449 12,023 3,876 12,438 4,871 13,013 5,805 13,535
36.00 686 12,864 1,120 12,854 1,604 12,887 2,152 12,970 3,563 13,319 4,528 13,876 5,475 14,340
37.00 565 13,864 917 13,861 1,365 13,872 1,902 13,927 3,273 14,241 4,264 14,730 5,168 15,182
38.00 472 14,864 739 14,864 1,164 14,861 1,666 14,898 2,991 15,161 3,980 15,584 4,922 16,039
39.00 406 15,864 593 15,864 985 15,859 1,467 15,880 2,752 16,087 3,701 16,490 - -
40.00 406 16,864 488 16,864 - - 1,260 16,867 2,523 17,033 3,465 17,396 - -
41.00 406 17,864 416 17,864 - - 1,097 17,861 2,309 17,986 3,255 18,293 - -
42.00 406 18,864 406 18,864 - - 954 18,864 2,107 18,941 3,022 19,201 - -
43.00 406 19,864 406 19,864 - - 836 19,864 1,939 19,916 2,804 20,142 - -
44.00 406 20,864 406 20,864 - - 716 20,864 1,768 20,898 2,625 21,081 - -
45.00 406 21,864 406 21,864 - - 625 21,864 1,614 21,876 2,474 22,022 - -
46.00 406 22,864 406 22,864 - - 532 22,864 1,478 22,864 2,306 22,972 - -
47.00 406 23,864 406 23,864 - - 476 23,864 1,340 23,864 2,137 23,948 - -
48.00 406 24,864 406 24,864 - - 446 24,864 1,222 24,864 1,993 24,914 - -
49.00 406 25,864 - - - - 436 25,864 1,125 25,864 1,879 25,892 - -
CCC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,376 49 - - - - 2,397 49 - - - - - -
2.40 2,276 49 - - - - 2,299 49 - - - - - -
2.50 2,176 49 - - - - 2,200 49 - - - - - -
2.60 2,076 49 - - - - 2,102 53 - - - - - -
2.70 1,976 49 - - - - 2,012 57 - - - - - -
2.80 1,876 49 - - - - 1,912 60 1,950 76 - - - -
2.90 1,776 49 - - - - 1,811 65 1,848 81 - - - -
3.00 1,676 49 - - - - 1,710 71 1,744 87 - - - -
3.10 1,576 52 - - - - 1,607 76 1,666 95 - - - -
3.20 1,476 60 - - - - 1,510 84 1,582 104 - - - -
3.30 1,376 69 - - - - 1,428 93 1,496 145 - - - -
3.40 1,276 81 1,289 81 1,314 92 1,326 103 1,410 177 1,480 238 1,562 288
3.50 1,176 97 1,189 97 1,214 103 1,242 115 1,323 211 1,406 282 1,487 334
3.60 1,076 119 1,100 117 1,125 116 1,153 156 1,247 259 1,330 329 1,421 376
3.70 976 145 1,000 143 1,035 159 1,064 214 1,168 293 1,262 370 1,345 428
3.80 876 177 907 176 944 200 983 248 1,088 351 1,194 425 1,288 483
3.90 776 216 815 228 860 256 909 312 1,018 406 1,124 479 1,219 533
4.00 679 256 727 274 775 320 825 359 954 459 1,062 528 1,159 592
4.10 582 307 643 332 694 381 756 428 880 524 1,000 591 1,098 652
4.20 488 365 557 399 619 451 684 493 822 581 936 655 1,045 708
4.30 397 429 483 480 551 527 619 565 763 653 879 715 991 774
4.40 339 526 414 559 489 599 552 637 702 717 831 789 934 847
4.50 282 626 352 649 425 687 503 721 649 792 772 859 888 910
4.60 237 727 286 741 367 771 441 795 595 872 721 931 840 978
4.70 200 827 230 833 322 859 399 885 549 950 679 1,000 790 1,059
4.80 168 927 188 933 273 947 344 971 501 1,028 637 1,076 751 1,134
4.90 143 1,027 148 1,027 240 1,040 299 1,056 464 1,111 593 1,162 710 1,208
5.00 123 1,127 128 1,127 206 1,127 269 1,146 413 1,195 548 1,244 668 1,282
5.25 88 1,377 104 1,377 124 1,377 175 1,377 326 1,412 459 1,454 577 1,481
5.50 68 1,627 89 1,627 105 1,627 123 1,627 268 1,627 379 1,627 491 1,692
5.75 56 1,877 79 1,877 93 1,877 108 1,877 206 1,877 308 1,877 413 1,877
6.00 49 2,127 71 2,127 84 2,127 97 2,127 164 2,127 250 2,127 364 2,127
6.25 49 2,377 64 2,377 77 2,377 89 2,377 117 2,377 212 2,377 312 2,377
6.50 49 2,627 60 2,627 71 2,627 83 2,627 109 2,627 171 2,627 255 2,627
6.75 49 2,877 56 2,877 67 2,877 77 2,877 101 2,877 125 2,877 - -
7.00 49 3,127 53 3,127 63 3,127 72 3,127 96 3,127 117 3,127 - -
7.25 49 3,377 - - - - 69 3,377 91 3,377 112 3,377 - -
CCE (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,800 105 - - - - - - - - - - - -
4.30 5,700 105 - - - - - - - - - - - -
4.40 5,601 105 - - - - - - - - - - - -
4.50 5,501 105 - - - - - - - - - - - -
4.60 5,401 105 - - - - - - - - - - - -
4.70 5,301 105 - - - - 5,352 105 - - - - - -
4.80 5,201 105 - - - - 5,254 105 - - - - - -
4.90 5,102 105 - - - - 5,155 105 - - - - - -
5.00 5,002 105 - - - - 5,077 105 - - - - - -
5.25 4,752 105 4,772 105 4,791 105 4,819 109 4,915 146 5,008 181 - -
5.50 4,504 105 4,525 105 4,542 105 4,562 121 4,653 164 4,801 247 - -
5.75 4,255 105 4,288 105 4,316 116 4,341 133 4,456 182 4,592 309 - -
6.00 4,005 105 4,036 105 4,063 128 4,083 152 4,227 250 4,379 391 - -
6.25 3,760 105 3,785 117 3,808 146 3,862 169 4,017 310 4,183 472 - -
6.50 3,510 112 3,530 135 3,584 162 3,634 189 3,804 399 3,985 565 - -
6.75 3,260 139 3,281 152 3,334 185 3,403 260 3,604 497 3,810 662 4,029 810
7.00 3,011 173 3,054 176 3,120 256 3,188 357 3,413 594 3,631 775 3,869 926
7.25 2,761 221 2,820 218 2,886 323 2,981 444 3,219 696 3,448 897 3,708 1,046
7.50 2,511 283 2,584 297 2,676 444 2,770 543 3,043 822 3,284 1,017 3,555 1,170
7.75 2,261 363 2,356 393 2,470 551 2,577 678 2,863 940 3,128 1,147 3,406 1,308
8.00 2,018 459 2,135 511 2,258 682 2,388 800 2,698 1,078 2,967 1,289 3,256 1,452
8.25 1,779 571 1,926 658 2,072 821 2,204 940 2,529 1,217 2,822 1,426 3,118 1,583
8.50 1,544 695 1,726 820 1,886 979 2,024 1,102 2,375 1,375 2,672 1,584 2,986 1,743
8.75 1,317 836 1,534 994 1,712 1,146 1,865 1,259 2,226 1,533 2,540 1,747 2,859 1,896
9.00 1,099 996 1,351 1,178 1,540 1,317 1,708 1,439 2,083 1,692 2,412 1,897 2,730 2,051
9.25 896 1,212 1,175 1,369 1,389 1,507 1,556 1,611 1,953 1,870 2,280 2,074 2,610 2,222
9.50 753 1,449 1,022 1,576 1,241 1,696 1,418 1,802 1,819 2,040 2,154 2,249 2,487 2,392
9.75 625 1,689 880 1,792 1,108 1,900 1,283 1,991 1,701 2,230 2,045 2,416 2,376 2,572
10.00 512 1,933 743 2,014 979 2,104 1,166 2,196 1,578 2,422 1,933 2,604 2,271 2,742
10.50 331 2,430 524 2,466 757 2,540 938 2,609 1,363 2,809 1,718 2,988 2,064 3,117
11.00 226 2,930 373 2,930 578 2,990 748 3,052 1,171 3,213 1,537 3,381 1,872 3,501
11.50 165 3,430 234 3,430 423 3,430 593 3,497 1,006 3,635 1,369 3,785 1,698 3,904
12.00 127 3,930 201 3,930 307 3,930 471 3,930 860 4,073 1,203 4,199 1,547 4,314
12.50 109 4,430 176 4,430 222 4,430 369 4,430 723 4,430 1,073 4,623 1,403 4,739
13.00 105 4,930 157 4,930 200 4,930 299 4,930 618 4,930 951 4,930 1,256 5,161
13.50 105 5,430 143 5,430 181 5,430 220 5,430 534 5,430 842 5,430 1,144 5,598
14.00 105 5,930 - - - - 202 5,930 442 5,930 722 5,930 - -
14.50 105 6,430 - - - - 188 6,430 382 6,430 646 6,430 - -
CDA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,682 83 2,686 83 2,689 83 2,693 83 2,702 83 2,713 83 2,713 83
0.20 2,432 83 2,437 83 2,441 83 2,447 83 2,460 83 2,481 83 2,482 83
0.25 2,183 83 2,190 83 2,195 83 2,201 83 2,229 83 2,231 88 2,231 91
0.30 1,933 83 1,941 83 1,948 83 1,956 84 1,979 89 1,979 97 1,979 101
0.35 1,685 83 1,694 85 1,701 89 1,710 92 1,731 99 1,739 109 1,739 113
0.40 1,436 93 1,445 96 1,455 100 1,475 104 1,481 111 1,531 124 1,532 129
0.45 1,186 112 1,198 112 1,207 113 1,224 117 1,275 127 1,281 144 1,282 215
0.50 937 143 949 143 969 141 974 141 1,066 214 1,074 239 1,078 305
0.55 687 196 708 194 716 194 755 193 854 306 909 390 915 446
0.60 435 286 473 316 519 316 569 348 680 449 741 574 747 628
0.65 270 476 311 506 364 506 374 544 551 635 562 755 622 806
0.70 198 729 201 729 205 741 275 743 416 818 485 933 496 981
0.75 160 979 163 979 167 979 175 979 336 1,038 350 1,147 418 1,195
0.80 137 1,229 140 1,229 149 1,229 157 1,229 252 1,257 264 1,359 340 1,405
0.85 124 1,479 129 1,479 137 1,479 145 1,479 161 1,479 173 1,573 259 1,616
0.90 113 1,729 123 1,729 129 1,729 136 1,729 152 1,729 161 1,821 168 1,825
0.95 107 1,979 116 1,979 124 1,979 131 1,979 144 1,979 153 2,031 161 2,075
1.00 101 2,229 112 2,229 119 2,229 125 2,229 139 2,229 147 2,279 155 2,282
1.05 97 2,479 108 2,479 115 2,479 121 2,479 133 2,479 143 2,528 148 2,532
1.10 95 2,729 105 2,729 112 2,729 117 2,729 129 2,729 140 2,744 144 2,781
1.15 91 2,979 103 2,979 - - 115 2,979 127 2,979 136 2,983 - -
1.20 89 3,229 - - - - 112 3,229 124 3,229 131 3,229 - -
1.25 87 3,479 - - - - 111 3,479 121 3,479 128 3,479 - -
1.30 85 3,729 - - - - 108 3,729 119 3,729 - - - -
CGN (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 19,073 453 - - - - 19,231 453 - - - - - -
1.45 18,575 453 - - - - 18,731 453 - - - - - -
1.50 18,076 453 - - - - 18,229 453 - - - - - -
1.55 17,579 453 - - - - 17,733 453 - - - - - -
1.60 17,080 453 - - - - 17,243 453 - - - - - -
1.65 16,581 453 - - - - 16,751 453 - - - - - -
1.70 16,083 453 - - - - 16,260 453 16,436 453 - - - -
1.75 15,584 453 - - - - 15,768 453 15,933 453 - - - -
1.80 15,085 453 - - - - 15,277 453 15,449 453 - - - -
1.85 14,588 453 - - - - 14,785 453 15,045 464 - - - -
1.90 14,089 453 - - - - 14,324 453 14,545 489 - - - -
1.95 13,591 483 - - - - 13,825 483 14,044 516 - - - -
2.00 13,092 526 13,160 530 13,227 529 13,325 526 13,643 541 13,761 865 13,892 1,297
2.10 12,089 628 12,168 632 12,228 628 12,327 624 12,643 608 12,864 1,153 12,994 1,556
2.20 11,088 763 11,193 763 11,296 757 11,405 749 11,735 915 12,057 1,590 12,197 1,952
2.30 10,087 937 10,193 932 10,296 923 10,476 1,068 10,905 1,389 11,141 2,003 11,367 2,344
2.40 9,087 1,170 9,193 1,161 9,354 1,283 9,542 1,390 10,067 1,654 10,317 2,397 10,559 2,837
2.50 8,085 1,473 8,232 1,561 8,467 1,649 8,600 1,736 9,219 2,224 9,573 2,919 9,820 3,356
2.60 7,092 1,842 7,313 1,974 7,574 2,122 7,793 2,196 8,447 2,647 8,814 3,416 9,061 3,925
2.70 6,095 2,301 6,388 2,481 6,669 2,677 6,977 2,743 7,750 3,281 8,135 4,037 8,398 4,521
2.80 5,108 2,880 5,505 3,061 5,893 3,241 6,147 3,366 7,045 3,912 7,445 4,715 7,825 5,084
2.90 4,246 3,460 4,675 3,700 5,107 3,880 5,468 4,000 6,325 4,522 6,737 5,379 7,211 5,750
3.00 3,549 4,159 3,920 4,460 4,388 4,640 4,778 4,704 5,686 5,207 6,233 6,066 6,633 6,482
3.10 2,979 4,979 3,304 5,219 3,747 5,406 4,172 5,518 5,133 6,002 5,567 6,783 6,092 7,219
3.20 2,408 5,984 2,765 6,107 3,202 6,233 3,547 6,387 4,569 6,759 5,166 7,531 5,600 7,939
3.30 1,986 7,000 2,312 7,026 2,643 7,173 3,016 7,259 4,103 7,595 4,584 8,331 5,155 8,737
3.40 1,573 8,031 1,857 8,021 2,221 8,103 2,602 8,181 3,626 8,432 4,145 9,133 4,734 9,534
3.50 1,318 9,031 1,511 9,014 1,803 9,042 2,178 9,098 3,264 9,321 3,795 10,006 4,416 10,307
3.60 1,122 10,031 1,156 10,031 1,508 10,023 1,907 10,066 2,897 10,215 3,454 10,789 3,944 11,103
3.70 971 11,031 1,001 11,031 1,214 11,027 1,439 11,038 2,519 11,168 3,102 11,659 3,634 11,944
3.80 854 12,031 883 12,031 899 12,031 1,136 12,031 2,286 12,116 2,730 12,574 3,288 12,802
3.90 762 13,031 788 13,031 803 13,031 816 13,031 1,879 13,069 2,371 13,439 3,083 13,739
4.00 689 14,031 714 14,031 726 14,031 738 14,031 1,630 14,031 2,117 14,358 2,728 14,564
4.10 629 15,031 653 15,031 663 15,031 695 15,031 1,370 15,031 1,903 15,272 2,530 15,491
4.20 580 16,031 602 16,031 612 16,031 659 16,031 1,088 16,031 1,648 16,208 - -
4.30 538 17,031 561 17,031 572 17,031 628 17,031 758 17,031 1,405 17,120 - -
4.40 504 18,031 525 18,031 548 18,031 601 18,031 725 18,031 1,119 18,031 - -
4.50 475 19,031 496 19,031 526 19,031 577 19,031 694 19,031 784 19,031 - -
CHT (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,942 244 - - - - 17,179 244 - - - - - -
44.00 16,445 244 - - - - 16,682 244 16,906 244 - - - -
45.00 15,945 244 - - - - 16,186 244 16,414 244 - - - -
46.00 15,446 244 15,534 244 15,611 244 15,694 244 15,921 244 16,097 244 - -
47.00 14,947 244 15,036 244 15,117 244 15,202 244 15,442 244 15,611 244 15,628 244
48.00 14,448 244 14,541 244 14,622 244 14,706 244 14,950 244 15,126 244 15,141 249
49.00 13,950 244 14,042 244 14,127 244 14,212 244 14,471 244 14,641 244 14,656 254
50.00 13,450 244 13,545 244 13,632 244 13,722 244 13,980 244 14,177 249 14,170 259
52.50 12,203 244 12,306 244 12,391 244 12,485 244 12,774 249 12,971 307 12,988 423
55.00 10,956 244 11,060 244 11,151 244 11,261 244 11,576 259 11,800 498 11,830 673
57.50 9,708 244 9,820 244 9,917 244 10,034 249 10,399 410 10,639 772 10,696 1,001
60.00 8,462 244 8,580 244 8,696 282 8,833 337 9,246 643 9,508 1,122 9,614 1,420
62.50 7,216 422 7,347 477 7,484 522 7,644 593 8,128 975 8,420 1,568 8,584 1,935
65.00 5,969 778 6,130 844 6,296 906 6,494 989 7,051 1,422 7,383 2,116 7,618 2,533
67.50 4,723 1,286 4,935 1,356 5,154 1,429 5,396 1,540 6,028 1,972 6,403 2,755 6,716 3,209
70.00 3,477 1,873 3,781 2,005 4,075 2,107 4,362 2,238 5,067 2,636 5,488 3,478 5,882 3,958
72.50 2,356 2,624 2,704 2,789 3,085 2,942 3,416 3,102 4,176 3,422 4,644 4,280 5,135 4,766
75.00 1,666 3,874 1,917 3,917 2,280 4,023 2,625 4,116 3,429 4,366 3,874 5,159 4,462 5,649
77.50 1,124 5,144 1,343 5,139 1,635 5,179 1,967 5,233 2,777 5,396 3,236 6,136 3,861 6,584
80.00 672 6,394 899 6,394 1,138 6,395 1,436 6,411 2,217 6,504 2,689 7,152 3,321 7,551
82.50 405 7,644 578 7,644 781 7,644 1,028 7,644 1,755 7,669 2,228 8,214 2,870 8,568
85.00 257 8,894 367 8,894 515 8,894 718 8,894 1,371 8,894 1,829 9,311 2,449 9,614
87.50 244 10,144 249 10,144 347 10,144 511 10,144 1,062 10,144 1,508 10,421 2,107 10,683
90.00 244 11,394 244 11,394 254 11,394 351 11,394 813 11,394 1,223 11,555 1,796 11,783
92.50 244 12,644 244 12,644 249 12,644 254 12,644 621 12,644 1,010 12,644 1,537 12,894
95.00 244 13,894 244 13,894 244 13,894 249 13,894 468 13,894 825 13,894 1,318 14,033
97.50 244 15,144 244 15,144 244 15,144 244 15,144 370 15,144 664 15,144 1,121 15,144
100.00 244 16,394 244 16,394 244 16,394 244 16,394 266 16,394 550 16,394 962 16,394
102.50 244 17,644 244 17,644 244 17,644 244 17,644 254 17,644 457 17,644 818 17,644
105.00 244 18,894 244 18,894 244 18,894 244 18,894 249 18,894 380 18,894 690 18,894
107.50 244 20,144 244 20,144 244 20,144 244 20,144 244 20,144 307 20,144 - -
CHU (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,634 137 - - - - 6,722 137 - - - - - -
3.70 6,434 137 - - - - 6,519 137 - - - - - -
3.80 6,234 137 - - - - 6,315 137 - - - - - -
3.90 6,035 137 - - - - 6,118 137 - - - - - -
4.00 5,835 137 - - - - 5,922 137 - - - - - -
4.10 5,635 137 - - - - 5,726 137 - - - - - -
4.20 5,435 137 - - - - 5,545 137 - - - - - -
4.30 5,237 137 - - - - 5,345 138 5,466 170 - - - -
4.40 5,037 137 - - - - 5,143 145 5,263 182 - - - -
4.50 4,837 137 4,877 137 4,902 138 4,941 155 5,092 194 5,194 399 - -
4.60 4,638 137 4,677 137 4,705 147 4,737 167 4,892 203 5,019 463 5,094 602
4.70 4,438 149 4,477 150 4,522 159 4,570 179 4,719 284 4,850 515 4,926 664
4.80 4,239 167 4,275 167 4,322 171 4,370 188 4,544 352 4,695 572 4,774 745
4.90 4,039 188 4,075 188 4,122 186 4,194 203 4,370 416 4,523 664 4,623 797
5.00 3,841 212 3,878 211 3,921 208 3,994 282 4,215 477 4,367 745 4,447 905
5.25 3,342 299 3,395 296 3,462 328 3,535 385 3,799 673 3,976 951 4,084 1,104
5.50 2,843 432 2,910 450 3,011 492 3,107 616 3,395 889 3,594 1,172 3,750 1,368
5.75 2,343 615 2,458 667 2,567 735 2,686 854 3,020 1,147 3,246 1,448 3,415 1,631
6.00 1,857 851 2,019 935 2,158 1,031 2,302 1,151 2,673 1,415 2,926 1,740 3,106 1,917
6.25 1,376 1,147 1,608 1,255 1,781 1,367 1,957 1,475 2,350 1,733 2,614 2,064 2,818 2,232
6.50 1,036 1,529 1,237 1,645 1,457 1,746 1,633 1,842 2,054 2,074 2,335 2,387 2,566 2,558
6.75 766 2,027 923 2,087 1,160 2,160 1,333 2,242 1,786 2,447 2,082 2,750 2,319 2,909
7.00 552 2,537 675 2,553 890 2,602 1,084 2,661 1,550 2,841 1,837 3,111 2,085 3,267
7.25 407 3,037 486 3,041 687 3,073 875 3,115 1,328 3,254 1,632 3,502 1,878 3,648
7.50 307 3,537 364 3,537 508 3,551 682 3,577 1,147 3,679 1,415 3,894 1,688 4,044
7.75 242 4,037 251 4,037 355 4,037 554 4,037 955 4,130 1,247 4,304 1,532 4,444
8.00 196 4,537 207 4,537 246 4,537 420 4,537 817 4,587 1,088 4,734 1,367 4,854
8.25 166 5,037 186 5,037 220 5,037 329 5,037 670 5,037 968 5,170 1,215 5,272
8.50 143 5,537 168 5,537 200 5,537 231 5,537 554 5,537 826 5,620 1,104 5,707
8.75 137 6,037 155 6,037 184 6,037 212 6,037 480 6,037 729 6,037 968 6,144
9.00 137 6,537 145 6,537 171 6,537 198 6,537 405 6,537 616 6,537 885 6,537
9.25 137 7,037 137 7,037 - - 184 7,037 324 7,037 552 7,037 - -
9.50 137 7,537 137 7,537 - - 174 7,537 230 7,537 484 7,537 - -
9.75 137 8,037 137 8,037 - - 164 8,037 218 8,037 408 8,037 - -
CIT (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,540 89 - - - - - - - - - - - -
4.80 3,440 89 - - - - 3,442 89 3,444 105 - - - -
4.90 3,341 89 3,341 89 3,341 89 3,342 89 3,344 111 3,361 129 - -
5.00 3,241 89 3,241 89 3,241 89 3,242 93 3,244 117 3,262 176 - -
5.25 2,991 105 2,991 107 2,991 105 2,992 109 2,992 136 3,012 226 3,116 300
5.50 2,741 137 2,741 137 2,741 136 2,741 135 2,740 228 2,792 302 2,918 389
5.75 2,492 182 2,492 181 2,491 178 2,492 177 2,491 306 2,601 397 2,719 473
6.00 2,242 245 2,242 242 2,242 240 2,242 254 2,286 400 2,409 501 2,535 589
6.25 1,994 326 1,994 325 1,992 332 1,994 358 2,074 509 2,209 612 2,352 710
6.50 1,744 422 1,744 428 1,744 447 1,754 474 1,881 641 2,033 750 2,182 841
6.75 1,495 522 1,494 552 1,502 576 1,523 618 1,695 790 1,868 891 2,024 986
7.00 1,243 639 1,247 687 1,266 723 1,311 790 1,527 950 1,702 1,046 1,876 1,138
7.25 989 793 1,004 852 1,048 905 1,123 973 1,360 1,119 1,545 1,220 1,721 1,307
7.50 754 1,040 790 1,075 849 1,120 953 1,172 1,214 1,308 1,408 1,390 1,593 1,474
7.75 612 1,296 642 1,310 684 1,342 799 1,386 1,072 1,495 1,272 1,578 1,453 1,658
8.00 500 1,546 518 1,554 550 1,574 662 1,602 947 1,704 1,149 1,774 1,342 1,847
8.25 403 1,796 408 1,798 430 1,813 542 1,832 821 1,916 1,029 1,978 1,225 2,044
8.50 318 2,046 309 2,046 330 2,052 449 2,071 725 2,129 928 2,189 1,122 2,250
8.75 250 2,296 236 2,295 255 2,302 344 2,305 621 2,358 834 2,397 1,028 2,455
9.00 201 2,545 186 2,545 185 2,545 290 2,555 544 2,589 744 2,618 922 2,669
9.25 165 2,795 153 2,794 162 2,794 235 2,794 463 2,818 652 2,843 854 2,885
9.50 137 3,044 129 3,044 148 3,044 170 3,042 395 3,068 581 3,076 769 3,107
9.75 117 3,294 113 3,292 135 3,292 157 3,292 355 3,299 525 3,298 692 3,341
10.00 103 3,542 105 3,542 125 3,544 144 3,542 278 3,550 461 3,551 637 3,563
10.50 89 4,042 - - - - 128 4,044 218 4,051 359 4,054 - -
11.00 89 4,541 - - - - 113 4,545 153 4,551 277 4,555 - -
11.50 89 5,041 - - - - 104 5,045 137 5,053 - - - -
12.00 89 5,540 - - - - 95 5,545 128 5,553 - - - -
CKH (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,562 175 - - - - 9,562 175 9,594 175 - - - -
28.00 9,063 175 9,062 175 - - 9,062 175 9,091 175 9,256 239 - -
29.00 8,563 175 8,563 175 - - 8,563 175 8,559 175 8,814 318 - -
30.00 8,063 175 8,063 175 8,063 175 8,063 175 8,059 212 8,364 408 - -
31.00 7,565 175 7,563 175 7,563 175 7,563 175 7,646 278 7,936 533 - -
32.00 7,064 175 7,068 175 7,071 175 7,082 204 7,193 385 7,506 662 - -
33.00 6,564 175 6,568 175 6,571 175 6,582 292 6,745 499 7,103 818 7,357 946
34.00 6,064 205 6,068 203 6,071 267 6,082 402 6,307 646 6,695 985 6,982 1,124
35.00 5,564 282 5,568 301 5,571 382 5,583 540 5,890 817 6,314 1,174 6,597 1,314
36.00 5,066 393 5,067 430 5,071 531 5,126 722 5,479 1,004 5,937 1,393 6,248 1,537
37.00 4,566 544 4,567 600 4,584 725 4,694 919 5,082 1,231 5,574 1,616 5,893 1,761
38.00 4,066 743 4,067 800 4,122 952 4,282 1,147 4,704 1,464 5,220 1,869 5,563 2,021
39.00 3,565 958 3,579 1,032 3,685 1,214 3,884 1,413 4,332 1,730 4,892 2,128 5,233 2,279
40.00 3,065 1,202 3,109 1,296 3,278 1,515 3,506 1,705 3,994 2,015 4,562 2,413 4,929 2,567
41.00 2,562 1,478 2,666 1,631 2,894 1,837 3,150 2,021 3,657 2,321 4,263 2,717 4,629 2,863
42.00 2,063 1,801 2,264 2,005 2,533 2,193 2,810 2,365 3,346 2,651 3,960 3,029 4,336 3,169
43.00 1,671 2,219 1,901 2,406 2,208 2,572 2,487 2,729 3,042 2,991 3,690 3,362 4,073 3,498
44.00 1,379 2,699 1,577 2,835 1,905 2,976 2,199 3,110 2,767 3,360 3,421 3,702 3,807 3,834
45.00 1,129 3,190 1,287 3,283 1,622 3,396 1,926 3,515 2,501 3,729 3,164 4,066 3,556 4,183
46.00 903 3,686 1,034 3,743 1,370 3,832 1,674 3,934 2,257 4,131 2,937 4,435 3,326 4,551
47.00 695 4,183 811 4,216 1,151 4,283 1,454 4,361 2,021 4,529 2,695 4,818 3,090 4,922
48.00 505 4,682 630 4,700 950 4,746 1,239 4,811 1,811 4,953 2,498 5,214 2,884 5,313
49.00 368 5,182 484 5,190 783 5,221 1,069 5,266 1,613 5,378 2,296 5,615 2,682 5,706
50.00 276 5,681 372 5,682 634 5,701 900 5,733 1,437 5,822 2,098 6,034 2,484 6,111
52.50 175 6,931 183 6,934 357 6,942 583 6,954 1,064 6,987 1,682 7,115 2,062 7,170
55.00 175 8,180 175 8,184 185 8,192 351 8,202 763 8,234 1,340 8,281 1,694 8,302
CKP (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,754 343 14,756 343 14,762 343 14,767 343 14,810 343 15,122 364 - -
21.00 13,754 343 13,758 343 13,760 343 13,768 343 13,868 343 14,221 582 - -
22.00 12,755 343 12,758 343 12,760 343 12,768 343 12,939 415 13,329 810 13,662 972
23.00 11,755 369 11,758 366 11,760 361 11,768 355 12,003 606 12,463 1,055 12,820 1,268
24.00 10,756 516 10,756 510 10,759 503 10,768 542 11,105 864 11,611 1,379 12,009 1,630
25.00 9,756 734 9,756 725 9,759 750 9,762 794 10,224 1,190 10,798 1,772 11,241 2,009
26.00 8,758 1,035 8,758 1,024 8,758 1,082 8,832 1,128 9,364 1,584 10,018 2,209 10,477 2,463
27.00 7,759 1,406 7,758 1,425 7,772 1,477 7,933 1,529 8,549 2,055 9,274 2,679 9,776 2,941
28.00 6,759 1,810 6,761 1,864 6,833 1,937 7,061 2,006 7,755 2,577 8,547 3,210 9,081 3,468
29.00 5,757 2,245 5,771 2,352 5,939 2,454 6,228 2,550 7,010 3,167 7,877 3,796 8,428 4,052
30.00 4,744 2,745 4,812 2,913 5,111 3,045 5,436 3,226 6,308 3,796 7,213 4,407 7,806 4,658
31.00 3,693 3,372 3,933 3,558 4,333 3,758 4,701 3,971 5,641 4,493 6,615 5,080 7,208 5,318
32.00 2,974 4,269 3,190 4,409 3,609 4,592 4,022 4,768 5,006 5,237 6,035 5,773 6,648 6,004
33.00 2,450 5,292 2,617 5,356 2,964 5,478 3,391 5,612 4,443 6,017 5,491 6,522 6,115 6,727
34.00 2,003 6,303 2,105 6,328 2,384 6,404 2,839 6,501 3,909 6,832 4,988 7,273 5,624 7,480
35.00 1,586 7,307 1,649 7,313 1,895 7,352 2,334 7,416 3,398 7,690 4,513 8,087 5,162 8,253
36.00 1,201 8,306 1,266 8,309 1,472 8,326 1,897 8,366 2,980 8,564 4,066 8,902 4,708 9,064
37.00 886 9,304 937 9,304 1,114 9,317 1,521 9,328 2,561 9,466 3,679 9,769 4,312 9,884
38.00 667 10,304 689 10,304 870 10,308 1,232 10,315 2,225 10,398 3,282 10,631 3,919 10,752
39.00 519 11,303 544 11,304 623 11,308 939 11,316 1,897 11,343 2,955 11,531 3,580 11,627
40.00 415 12,303 435 12,304 450 12,308 752 12,316 1,623 12,343 2,624 12,454 3,252 12,524
41.00 343 13,303 357 13,303 379 13,308 554 13,318 1,377 13,344 2,370 13,384 2,933 13,450
42.00 343 14,302 - - - - 412 14,318 1,176 14,346 - - - -
43.00 343 15,302 - - - - 369 15,300 966 15,312 - - - -
44.00 343 16,301 - - - - 343 16,302 800 16,316 - - - -
45.00 343 17,301 - - - - 343 17,302 710 17,318 - - - -
46.00 343 18,300 - - - - 343 18,304 522 18,322 - - - -
47.00 343 19,298 - - - - 343 19,305 398 19,325 - - - -
48.00 343 20,297 - - - - 343 20,305 - - - - - -
49.00 343 21,297 - - - - - - - - - - - -
50.00 343 22,297 - - - - - - - - - - - -
52.50 343 24,796 - - - - - - - - - - - -
55.00 343 27,295 - - - - - - - - - - - -
CLI (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,180 101 - - - - 7,220 101 - - - - - -
5.50 6,931 101 - - - - 6,983 101 - - - - - -
5.75 6,681 101 - - - - 6,731 101 6,735 101 - - - -
6.00 6,433 101 - - - - 6,477 101 6,477 101 - - - -
6.25 6,186 101 - - - - 6,230 101 6,230 101 - - - -
6.50 5,936 101 - - - - 5,994 101 6,002 101 - - - -
6.75 5,686 101 - - - - 5,743 101 5,749 101 - - - -
7.00 5,436 101 5,461 101 5,491 101 5,486 101 5,489 101 5,506 156 - -
7.25 5,186 101 5,213 101 5,240 101 5,240 101 5,240 107 5,288 202 - -
7.50 4,936 101 4,970 101 4,987 101 5,007 101 5,017 117 5,062 244 5,191 323
7.75 4,686 101 4,719 101 4,741 101 4,754 101 4,762 170 4,853 311 4,984 381
8.00 4,436 101 4,467 101 4,504 101 4,496 108 4,538 213 4,650 368 4,794 466
8.25 4,186 101 4,217 101 4,251 101 4,271 119 4,307 285 4,435 451 4,595 555
8.50 3,937 101 3,970 101 4,018 108 4,019 172 4,076 346 4,234 523 4,416 643
8.75 3,687 101 3,731 101 3,768 119 3,787 224 3,861 415 4,043 599 4,233 731
9.00 3,439 107 3,481 112 3,532 171 3,551 267 3,652 507 3,860 700 4,061 839
9.25 3,189 129 3,230 129 3,296 224 3,326 363 3,455 602 3,669 794 3,901 949
9.50 2,940 162 2,994 160 3,068 275 3,102 449 3,252 691 3,497 908 3,726 1,070
9.75 2,693 205 2,754 226 2,850 371 2,883 545 3,066 819 3,315 1,025 3,575 1,187
10.00 2,443 264 2,523 308 2,628 460 2,674 660 2,878 925 3,163 1,140 3,425 1,333
10.50 1,951 446 2,084 519 2,223 690 2,280 919 2,539 1,196 2,833 1,406 3,143 1,606
11.00 1,477 686 1,667 810 1,834 969 1,925 1,225 2,236 1,505 2,551 1,707 2,875 1,919
11.50 1,033 994 1,295 1,158 1,491 1,304 1,598 1,562 1,946 1,828 2,278 2,021 2,638 2,231
12.00 725 1,437 983 1,567 1,206 1,692 1,306 1,932 1,691 2,183 2,027 2,354 2,410 2,592
12.50 496 1,921 742 2,005 972 2,101 1,057 2,320 1,467 2,554 1,825 2,730 2,212 2,946
13.00 330 2,418 548 2,461 777 2,544 827 2,731 1,279 2,956 1,628 3,116 2,016 3,322
13.50 197 2,917 397 2,937 620 3,003 656 3,166 1,098 3,363 1,457 3,528 1,859 3,715
14.00 143 3,417 283 3,417 490 3,471 526 3,613 955 3,790 1,308 3,935 1,687 4,120
14.50 109 3,917 188 3,917 396 3,941 429 4,073 815 4,231 1,168 4,369 1,551 4,535
15.00 101 4,417 125 4,417 298 4,417 326 4,536 708 4,676 1,045 4,805 1,426 4,951
15.50 101 4,917 112 4,917 251 4,917 280 5,022 596 5,144 947 5,250 1,303 5,391
16.00 101 5,417 101 5,417 205 5,417 228 5,492 506 5,605 841 5,702 1,198 5,832
16.50 101 5,917 101 5,917 158 5,917 176 5,996 451 6,066 774 6,161 1,102 6,283
17.00 101 6,417 101 6,417 105 6,417 123 6,481 382 6,552 692 6,637 1,009 6,736
17.50 101 6,917 101 6,917 101 6,917 112 6,960 316 7,021 625 7,106 946 7,193
18.00 101 7,417 101 7,417 101 7,417 108 7,471 274 7,506 562 7,576 867 7,648
18.50 101 7,917 - - - - 103 7,950 228 7,989 - - - -
19.00 101 8,417 - - - - 101 8,461 186 8,472 - - - -
19.50 - - - - - - 101 8,940 - - - - - -
20.00 - - - - - - 101 9,449 - - - - - -
CLP (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,662 236 - - - - - - - - - - - -
44.00 15,165 236 - - - - - - - - - - - -
45.00 14,665 236 - - - - 14,844 236 14,854 236 - - - -
46.00 14,166 236 14,254 236 - - 14,349 236 14,359 236 14,570 236 - -
47.00 13,667 236 13,756 236 - - 13,854 236 13,864 236 14,077 236 - -
48.00 13,168 236 13,261 236 13,342 236 13,359 236 13,369 236 13,611 236 13,870 236
49.00 12,670 236 12,762 236 12,847 236 12,864 236 12,866 236 13,123 236 13,404 236
50.00 12,170 236 12,265 236 12,352 236 12,369 236 12,388 236 12,654 236 12,937 241
52.50 10,923 236 11,026 236 11,111 236 11,127 236 11,182 241 11,470 246 11,784 351
55.00 9,676 236 9,780 236 9,871 236 9,894 236 9,993 304 10,322 434 10,671 566
57.50 8,428 236 8,540 236 8,637 236 8,663 273 8,833 544 9,206 712 9,587 858
60.00 7,182 369 7,300 358 7,416 400 7,456 518 7,714 903 8,129 1,087 8,554 1,256
62.50 5,935 685 6,069 717 6,218 771 6,277 908 6,654 1,379 7,102 1,567 7,567 1,751
65.00 4,687 1,177 4,866 1,231 5,064 1,287 5,154 1,488 5,656 1,973 6,139 2,163 6,643 2,345
67.50 3,442 1,757 3,714 1,874 3,978 1,958 4,104 2,230 4,734 2,688 5,249 2,871 5,779 3,045
70.00 2,333 2,532 2,657 2,677 2,994 2,796 3,165 3,113 3,888 3,522 4,433 3,675 4,980 3,834
72.50 1,610 3,742 1,831 3,776 2,145 3,860 2,342 4,114 3,143 4,448 3,699 4,577 4,244 4,710
75.00 1,062 5,014 1,233 5,007 1,453 5,025 1,676 5,187 2,500 5,452 3,046 5,552 3,599 5,663
77.50 627 6,264 779 6,264 938 6,264 1,138 6,330 1,952 6,521 2,480 6,593 3,027 6,678
80.00 373 7,514 436 7,514 589 7,514 742 7,514 1,492 7,643 1,999 7,689 2,520 7,749
82.50 236 8,764 255 8,764 334 8,764 464 8,764 1,118 8,764 1,589 8,764 2,065 8,863
85.00 236 10,014 236 10,014 236 10,014 287 10,014 827 10,014 1,244 10,014 1,675 10,014
87.50 236 11,264 236 11,264 236 11,264 236 11,264 598 11,264 953 11,264 1,367 11,264
90.00 236 12,514 236 12,514 236 12,514 236 12,514 439 12,514 724 12,514 1,100 12,514
92.50 236 13,764 236 13,764 236 13,764 236 13,764 300 13,764 555 13,764 866 13,764
CMB (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,628 126 - - - - 7,722 126 - - - - - -
18.00 7,380 126 - - - - 7,485 126 - - - - - -
18.50 7,130 126 - - - - 7,230 126 - - - - - -
19.00 6,882 126 - - - - 6,985 126 - - - - - -
19.50 6,632 126 - - - - 6,746 126 - - - - - -
20.00 6,382 126 - - - - 6,507 126 6,663 198 - - - -
21.00 5,882 126 5,922 126 5,960 126 6,023 131 6,216 295 6,445 479 6,441 864
22.00 5,383 126 5,431 126 5,482 126 5,550 198 5,781 398 6,042 624 6,042 1,055
23.00 4,887 126 4,939 126 5,007 179 5,091 281 5,361 542 5,651 778 5,648 1,267
24.00 4,387 126 4,446 126 4,537 289 4,647 406 4,954 699 5,273 969 5,279 1,492
25.00 3,887 181 3,968 238 4,086 417 4,216 572 4,562 888 4,915 1,171 4,924 1,748
26.00 3,392 280 3,501 374 3,650 599 3,807 761 4,191 1,108 4,571 1,406 4,580 2,012
27.00 2,900 454 3,050 572 3,235 816 3,415 988 3,840 1,343 4,245 1,654 4,261 2,297
28.00 2,420 666 2,622 819 2,845 1,069 3,044 1,253 3,504 1,613 3,937 1,918 3,957 2,599
29.00 1,955 922 2,220 1,114 2,476 1,361 2,694 1,544 3,188 1,899 3,645 2,207 3,666 2,907
30.00 1,519 1,226 1,847 1,452 2,135 1,685 2,375 1,857 2,897 2,199 3,369 2,512 3,393 3,239
31.00 1,136 1,617 1,507 1,827 1,822 2,037 2,076 2,195 2,620 2,536 3,110 2,830 3,139 3,570
32.00 856 2,082 1,212 2,234 1,539 2,414 1,805 2,564 2,363 2,875 2,863 3,170 2,897 3,930
33.00 625 2,564 952 2,669 1,292 2,816 1,559 2,952 2,128 3,246 2,633 3,515 2,667 4,290
34.00 439 3,058 729 3,122 1,069 3,241 1,338 3,351 1,906 3,623 2,418 3,890 2,461 4,663
35.00 295 3,558 552 3,590 882 3,685 1,142 3,782 1,703 4,023 2,218 4,258 2,248 5,049
36.00 195 4,058 409 4,071 718 4,135 967 4,215 1,524 4,426 2,034 4,656 2,078 5,432
37.00 144 4,558 298 4,558 571 4,601 814 4,662 1,356 4,847 1,861 5,055 1,911 5,833
38.00 126 5,058 223 5,058 461 5,058 679 5,123 1,204 5,276 1,701 5,467 1,749 6,242
39.00 126 5,558 135 5,558 356 5,558 568 5,558 1,067 5,720 1,550 5,890 1,614 6,650
40.00 126 6,058 126 6,058 276 6,058 476 6,058 942 6,171 1,414 6,317 1,479 7,066
41.00 126 6,558 126 6,558 210 6,558 395 6,558 828 6,558 1,288 6,760 1,356 7,497
42.00 126 7,058 126 7,058 166 7,058 323 7,058 730 7,058 1,173 7,203 1,245 7,924
43.00 126 7,558 126 7,558 126 7,558 267 7,558 638 7,558 1,061 7,558 1,139 8,352
44.00 126 8,058 126 8,058 126 8,058 206 8,058 554 8,058 966 8,058 - -
45.00 126 8,558 126 8,558 - - 165 8,558 494 8,558 875 8,558 - -
46.00 126 9,058 - - - - 126 9,058 431 9,058 - - - -
47.00 126 9,558 - - - - 126 9,558 364 9,558 - - - -
48.00 126 10,058 - - - - 126 10,058 332 10,058 - - - -
CNC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,956 221 - - - - 13,960 221 - - - - - -
8.25 13,706 221 - - - - 13,710 221 - - - - - -
8.50 13,456 221 - - - - 13,460 221 - - - - - -
8.75 13,206 221 - - - - 13,210 221 - - - - - -
9.00 12,956 221 - - - - 12,960 221 - - - - - -
9.25 12,706 221 - - - - 12,710 221 - - - - - -
9.50 12,456 221 - - - - 12,460 221 - - - - - -
9.75 12,206 221 - - - - 12,210 221 - - - - - -
10.00 11,956 221 - - - - 11,959 221 11,997 221 - - - -
10.50 11,456 221 - - - - 11,459 221 11,499 221 - - - -
11.00 10,956 221 - - - - 10,959 221 11,000 221 - - - -
11.50 10,456 221 - - - - 10,459 221 10,501 221 - - - -
12.00 9,958 221 - - - - 9,959 221 10,001 243 - - - -
12.50 9,458 221 - - - - 9,459 221 9,503 313 - - - -
13.00 8,958 221 8,958 221 8,959 221 8,958 221 9,004 414 9,031 713 - -
13.50 8,458 221 8,458 221 8,459 221 8,458 264 8,504 548 8,533 874 - -
14.00 7,958 246 7,958 246 7,958 242 7,958 341 8,005 673 8,113 1,024 8,480 1,335
14.50 7,459 317 7,458 313 7,458 375 7,458 460 7,507 835 7,724 1,229 8,104 1,526
15.00 6,959 407 6,958 402 6,959 499 6,958 632 7,005 1,012 7,344 1,420 7,753 1,754
15.50 6,459 528 6,459 569 6,459 647 6,458 788 6,507 1,223 6,968 1,649 7,421 1,986
16.00 5,959 682 5,959 748 5,959 826 5,959 995 6,119 1,450 6,624 1,880 7,073 2,223
16.50 5,460 866 5,459 943 5,460 1,032 5,459 1,235 5,741 1,682 6,266 2,136 6,762 2,498
17.00 4,960 1,069 4,960 1,170 4,960 1,286 4,971 1,489 5,377 1,965 5,948 2,413 6,458 2,772
17.50 4,460 1,292 4,460 1,423 4,468 1,559 4,522 1,766 5,023 2,239 5,624 2,684 6,149 3,041
18.00 3,962 1,540 3,958 1,704 3,992 1,882 4,105 2,083 4,689 2,549 5,320 3,003 5,879 3,356
18.50 3,458 1,818 3,458 2,010 3,533 2,218 3,731 2,415 4,365 2,855 5,033 3,310 5,589 3,670
19.00 2,946 2,137 2,973 2,354 3,136 2,574 3,387 2,762 4,070 3,205 4,741 3,635 5,313 3,983
19.50 2,420 2,499 2,522 2,757 2,783 2,964 3,066 3,139 3,765 3,552 4,467 3,982 5,073 4,324
20.00 2,015 2,993 2,195 3,184 2,458 3,368 2,764 3,516 3,508 3,910 4,225 4,330 4,834 4,672
21.00 1,483 3,995 1,628 4,086 1,900 4,216 2,232 4,340 2,988 4,677 3,734 5,066 4,357 5,370
22.00 1,048 4,998 1,145 5,035 1,436 5,118 1,775 5,208 2,525 5,489 3,294 5,831 3,943 6,135
23.00 668 5,998 742 6,011 1,068 6,057 1,377 6,116 2,146 6,336 2,906 6,638 3,556 6,909
24.00 410 6,997 470 7,003 774 7,017 1,063 7,058 1,796 7,219 2,542 7,484 3,192 7,725
25.00 276 7,997 281 7,997 540 7,994 812 8,018 1,493 8,135 2,246 8,339 2,874 8,562
26.00 221 8,996 221 8,996 401 8,996 592 9,000 1,244 9,066 1,939 9,241 2,585 9,421
27.00 221 9,996 221 9,996 236 9,997 468 10,001 1,030 9,992 1,702 10,146 2,304 10,307
28.00 221 10,994 221 10,996 221 10,997 327 11,002 839 11,004 1,468 11,085 2,086 11,208
29.00 221 11,994 221 11,996 221 11,997 229 12,002 682 12,006 1,289 12,062 1,858 12,112
30.00 221 12,993 221 12,996 221 12,998 221 13,004 577 13,009 1,108 13,061 1,668 13,075
31.00 221 13,993 221 13,996 221 13,998 221 14,004 462 14,010 976 14,059 1,491 14,077
32.00 221 14,993 221 14,996 221 14,998 221 15,004 389 15,011 832 15,058 1,319 15,077
33.00 221 15,993 221 15,996 221 15,998 221 16,005 316 16,013 712 16,057 1,186 16,077
34.00 221 16,992 221 16,996 221 16,998 221 17,005 228 17,014 617 17,057 1,056 17,077
35.00 221 17,992 221 17,991 - - 221 17,990 221 17,987 548 18,031 - -
COG (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,116 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,832 93 1,864 100 1,918 105 1,972 174
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 182 1,716 247 1,821 306
0.30 1,318 132 1,326 132 1,354 132 1,358 132 1,502 263 1,560 325 1,667 435
0.35 1,070 176 1,096 176 1,138 175 1,187 225 1,342 398 1,452 506 1,512 563
0.40 829 246 872 284 919 325 971 374 1,179 533 1,292 638 1,405 741
0.45 589 373 681 438 736 473 841 518 1,061 714 1,180 815 1,296 914
0.50 396 533 533 593 596 660 659 706 944 892 1,067 988 1,238 1,084
0.55 277 761 380 815 454 854 580 893 824 1,068 1,005 1,166 1,126 1,259
0.60 220 1,014 284 1,045 365 1,081 440 1,119 758 1,287 887 1,377 1,067 1,472
0.65 186 1,264 190 1,275 275 1,306 358 1,341 691 1,462 824 1,596 1,007 1,645
0.70 165 1,514 168 1,514 177 1,530 271 1,563 623 1,681 759 1,766 947 1,859
0.75 151 1,764 156 1,764 165 1,781 175 1,784 555 1,895 695 1,985 886 2,066
0.80 140 2,014 148 2,014 157 2,014 167 2,035 484 2,149 629 2,235 824 2,285
0.85 132 2,264 141 2,264 151 2,264 159 2,264 411 2,360 562 2,445 761 2,494
0.90 125 2,514 136 2,514 145 2,514 153 2,514 336 2,579 492 2,661 697 2,744
0.95 120 2,764 132 2,764 141 2,764 149 2,764 254 2,829 419 2,911 631 2,959
1.00 116 3,014 - - - - 145 3,014 161 3,079 - - - -
1.05 112 3,264 - - - - 141 3,264 157 3,295 - - - -
1.10 109 3,514 - - - - 139 3,514 155 3,545 - - - -
1.15 107 3,764 - - - - 136 3,764 - - - - - -
1.20 104 4,014 - - - - 133 4,014 - - - - - -
1.25 103 4,264 - - - - 132 4,264 - - - - - -
1.30 100 4,514 - - - - 131 4,514 - - - - - -
1.35 99 4,764 - - - - 128 4,764 - - - - - -
1.40 97 5,014 - - - - - - - - - - - -
1.45 96 5,264 - - - - - - - - - - - -
1.50 95 5,514 - - - - - - - - - - - -
1.55 93 5,764 - - - - - - - - - - - -
1.60 93 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,814 239 - - - - 9,830 391 9,927 868 - - - -
8.25 9,314 239 - - - - 9,329 557 9,576 1,051 - - - -
8.50 8,814 239 8,815 259 8,814 470 8,829 645 9,137 1,196 9,714 1,706 - -
8.75 8,314 279 8,314 295 8,313 572 8,329 790 8,767 1,397 9,340 1,910 9,885 2,299
9.00 7,815 340 7,814 417 7,813 726 7,829 970 8,385 1,599 9,007 2,115 9,564 2,557
9.25 7,315 417 7,314 532 7,313 904 7,394 1,173 8,020 1,802 8,665 2,345 9,252 2,791
9.50 6,817 517 6,815 702 6,861 1,083 6,968 1,361 7,674 2,031 8,333 2,585 8,954 3,025
9.75 6,317 645 6,315 908 6,382 1,278 6,588 1,594 7,308 2,284 8,033 2,839 8,655 3,302
10.00 5,818 803 5,839 1,101 5,955 1,521 6,190 1,822 6,974 2,530 7,731 3,114 8,352 3,576
10.50 4,822 1,234 4,898 1,622 5,142 2,049 5,447 2,358 6,329 3,066 7,115 3,671 7,823 4,126
11.00 3,833 1,761 4,046 2,223 4,414 2,646 4,794 2,957 5,747 3,669 6,587 4,270 7,279 4,750
11.50 2,876 2,399 3,289 2,933 3,768 3,318 4,173 3,620 5,184 4,312 6,069 4,890 6,815 5,370
12.00 2,091 3,263 2,633 3,705 3,192 4,039 3,633 4,324 4,675 5,003 5,586 5,579 6,340 6,037
12.50 1,539 4,217 2,088 4,536 2,651 4,821 3,127 5,075 4,190 5,714 5,118 6,268 5,902 6,728
13.00 1,080 5,189 1,619 5,403 2,197 5,646 2,654 5,867 3,771 6,456 4,720 6,992 5,530 7,433
13.50 706 6,175 1,254 6,315 1,798 6,514 2,277 6,699 3,380 7,239 4,300 7,741 5,118 8,177
14.00 482 7,170 944 7,257 1,483 7,407 1,923 7,559 3,000 8,043 3,966 8,522 4,785 8,946
14.50 351 8,169 693 8,219 1,174 8,338 1,595 8,450 2,671 8,880 3,613 9,324 4,446 9,711
15.00 270 9,167 484 9,197 965 9,274 1,353 9,362 2,387 9,744 3,333 10,153 4,120 10,527
15.50 239 10,166 340 10,166 746 10,219 1,121 10,307 2,098 10,624 3,029 10,982 3,842 11,333
16.00 239 11,165 305 11,165 573 11,219 924 11,242 1,861 11,531 2,751 11,854 3,584 12,162
16.50 239 12,162 275 12,163 456 12,177 767 12,239 1,640 12,427 2,527 12,706 3,311 13,034
17.00 239 13,162 255 13,166 319 13,179 658 13,179 1,458 13,355 2,307 13,629 3,092 13,879
17.50 239 14,162 239 14,169 299 14,181 473 14,185 1,273 14,300 2,101 14,523 - -
18.00 239 15,161 239 15,169 - - 340 15,187 1,149 15,219 1,940 15,431 - -
18.50 239 16,161 239 16,170 - - 321 16,190 1,013 16,222 1,761 16,377 - -
19.00 239 17,161 - - - - 304 17,191 856 17,224 1,582 17,302 - -
19.50 239 18,161 - - - - 286 18,193 778 18,227 1,446 18,302 - -
20.00 239 19,161 - - - - 275 19,193 691 19,228 1,315 19,302 - -
21.00 239 21,159 - - - - 254 21,194 480 21,231 - - - -
22.00 239 23,154 - - - - 239 23,154 335 23,147 - - - -
23.00 239 25,151 - - - - - - - - - - - -
24.00 239 27,149 - - - - - - - - - - - -
25.00 239 29,145 - - - - - - - - - - - -
COS (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 16,107 328 - - - - 16,127 328 - - - - - -
5.00 15,858 328 - - - - 15,877 328 - - - - - -
5.25 15,235 328 - - - - 15,252 328 - - - - - -
5.50 14,612 328 - - - - 14,628 328 - - - - - -
5.75 13,989 328 - - - - 14,004 328 14,003 328 - - - -
6.00 13,365 328 - - - - 13,382 328 13,381 353 - - - -
6.25 12,742 328 - - - - 12,760 328 12,758 444 - - - -
6.50 12,117 328 - - - - 12,137 345 12,137 550 - - - -
6.75 11,494 328 - - - - 11,516 484 11,515 716 - - - -
7.00 10,869 337 - - - - 10,894 625 10,893 931 - - - -
7.25 10,245 408 - - - - 10,273 772 10,281 1,120 - - - -
7.50 9,621 497 - - - - 9,649 1,003 9,654 1,366 - - - -
7.75 8,996 607 9,021 962 9,021 1,122 9,025 1,230 9,052 1,638 9,170 2,055 9,501 2,444
8.00 8,373 749 8,398 1,229 8,398 1,372 8,400 1,487 8,444 1,930 8,640 2,358 9,042 2,746
8.25 7,749 925 7,775 1,489 7,782 1,649 7,787 1,771 7,864 2,232 8,138 2,695 8,605 3,087
8.50 7,127 1,134 7,155 1,791 7,163 1,950 7,184 2,081 7,319 2,573 7,676 3,025 8,203 3,410
8.75 6,501 1,373 6,535 2,109 6,552 2,291 6,590 2,430 6,802 2,941 7,260 3,392 7,809 3,776
9.00 5,876 1,623 5,919 2,460 5,949 2,651 6,004 2,798 6,306 3,336 6,828 3,806 7,431 4,172
9.25 5,249 1,902 5,307 2,827 5,364 3,044 5,440 3,193 5,821 3,735 6,445 4,171 7,086 4,560
9.50 4,622 2,212 4,702 3,256 4,795 3,471 4,904 3,645 5,411 4,176 6,070 4,603 6,717 4,972
9.75 3,995 2,551 4,118 3,700 4,241 3,911 4,407 4,120 5,003 4,622 5,702 5,045 6,380 5,412
10.00 3,409 2,936 3,557 4,186 3,745 4,429 3,917 4,627 4,639 5,103 5,379 5,482 6,085 5,846
10.50 2,596 3,910 2,732 5,362 2,907 5,526 3,105 5,679 3,945 6,070 4,730 6,438 5,467 6,758
11.00 1,951 5,203 2,067 6,580 2,246 6,678 2,423 6,797 3,363 7,112 4,187 7,433 4,924 7,723
11.50 1,405 6,478 1,521 7,811 1,677 7,870 1,868 7,950 2,859 8,194 3,679 8,454 4,403 8,733
12.00 1,013 7,728 1,066 9,050 1,231 9,085 1,459 9,132 2,392 9,330 3,214 9,547 3,978 9,766
12.50 740 8,978 731 10,292 880 10,305 1,087 10,334 2,020 10,472 2,832 10,656 3,546 10,851
13.00 562 10,228 547 11,533 597 11,545 816 11,558 1,704 11,664 2,459 11,792 3,182 11,964
13.50 442 11,478 427 12,781 402 12,782 601 12,795 1,387 12,863 2,163 12,965 2,829 13,089
14.00 361 12,728 349 14,028 332 14,031 464 14,028 1,161 14,074 1,828 14,160 2,554 14,251
14.50 328 13,978 328 15,273 328 15,273 328 15,277 938 15,307 1,619 15,345 2,269 15,436
15.00 328 15,228 328 16,516 328 16,518 328 16,512 756 16,533 1,404 16,570 2,001 16,614
15.50 328 16,478 328 17,761 328 17,761 328 17,757 651 17,754 1,224 17,794 - -
16.00 328 17,728 328 19,008 328 19,010 328 19,006 536 19,008 1,060 19,011 - -
16.50 328 18,978 328 20,256 - - 328 20,254 427 20,258 911 20,264 - -
17.00 328 20,228 328 21,501 - - 328 21,503 328 21,508 815 21,515 - -
17.50 328 21,478 328 22,745 - - 328 22,741 328 22,739 641 22,739 - -
18.00 328 22,728 328 23,989 - - 328 23,985 328 23,982 537 23,982 - -
18.50 328 23,978 328 25,235 - - 328 25,231 328 25,232 417 25,233 - -
19.00 328 25,228 328 26,483 - - 328 26,481 328 26,483 328 26,487 - -
19.50 328 26,478 - - - - 328 27,729 328 27,735 328 27,739 - -
CPA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,821 61 2,842 61 2,860 61 2,880 69 2,952 87 2,949 115 2,954 166
5.75 2,572 61 2,601 61 2,612 69 2,648 77 2,719 101 2,721 166 2,730 213
6.00 2,322 61 2,350 67 2,374 79 2,394 91 2,487 113 2,490 216 2,502 282
6.25 2,076 64 2,100 80 2,121 93 2,163 104 2,254 166 2,259 288 2,296 369
6.50 1,826 84 1,847 93 1,870 109 1,912 124 2,036 218 2,059 390 2,099 465
6.75 1,576 117 1,600 116 1,639 135 1,692 184 1,828 314 1,854 499 1,917 580
7.00 1,326 172 1,374 169 1,414 202 1,479 289 1,636 415 1,667 616 1,739 704
7.25 1,080 257 1,140 276 1,202 331 1,276 412 1,449 537 1,481 759 1,580 844
7.50 839 375 922 410 997 472 1,084 551 1,273 674 1,317 900 1,417 982
7.75 610 529 730 584 806 632 910 711 1,119 824 1,168 1,066 1,279 1,147
8.00 437 734 547 786 637 827 752 888 965 992 1,027 1,235 1,149 1,311
8.25 311 978 400 1,005 493 1,033 612 1,080 832 1,171 895 1,411 1,027 1,479
8.50 209 1,228 283 1,238 375 1,256 485 1,285 712 1,367 782 1,602 909 1,670
8.75 150 1,478 162 1,478 258 1,478 373 1,507 596 1,570 668 1,797 804 1,855
9.00 112 1,728 136 1,728 200 1,728 283 1,728 499 1,781 576 1,995 720 2,055
9.25 88 1,978 117 1,978 143 1,978 234 1,978 425 1,978 493 2,202 627 2,260
9.50 72 2,228 103 2,228 125 2,228 148 2,228 347 2,228 419 2,414 551 2,462
9.75 63 2,478 92 2,478 113 2,478 133 2,478 282 2,478 359 2,637 497 2,685
10.00 61 2,728 84 2,728 103 2,728 121 2,728 240 2,728 292 2,857 425 2,906
10.50 61 3,228 72 3,228 88 3,228 104 3,228 143 3,228 207 3,326 329 3,341
11.00 61 3,728 64 3,728 77 3,728 91 3,728 125 3,728 144 3,793 - -
11.50 61 4,228 - - - - 83 4,228 112 4,228 - - - -
12.00 61 4,728 - - - - 75 4,728 103 4,728 - - - -
12.50 61 5,228 - - - - 69 5,228 95 5,228 - - - -
13.00 61 5,728 - - - - 65 5,728 88 5,728 - - - -
CPC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,059 94 - - - - 5,108 94 - - - - - -
2.60 4,859 94 - - - - 4,912 94 - - - - - -
2.70 4,659 94 - - - - 4,732 94 - - - - - -
2.80 4,459 94 - - - - 4,531 94 - - - - - -
2.90 4,259 94 - - - - 4,328 99 - - - - - -
3.00 4,059 94 - - - - 4,126 106 - - - - - -
3.10 3,859 94 - - - - 3,923 114 4,034 139 - - - -
3.20 3,660 94 - - - - 3,726 119 3,831 150 - - - -
3.30 3,460 94 - - - - 3,559 130 3,664 160 - - - -
3.40 3,260 94 3,283 106 3,307 125 3,358 139 3,464 171 3,571 260 3,659 569
3.50 3,060 95 3,086 117 3,134 135 3,158 150 3,295 244 3,431 324 3,491 646
3.60 2,860 107 2,887 127 2,934 145 2,987 164 3,123 308 3,259 384 3,340 721
3.70 2,660 126 2,707 139 2,734 162 2,812 236 2,949 365 3,111 443 3,192 826
3.80 2,460 147 2,507 156 2,559 179 2,635 299 2,799 425 2,937 532 3,040 914
3.90 2,260 176 2,307 175 2,380 254 2,458 359 2,644 512 2,787 617 2,909 1,015
4.00 2,060 214 2,127 247 2,200 322 2,278 419 2,488 598 2,653 700 2,772 1,106
4.10 1,860 263 1,943 318 2,036 420 2,116 513 2,329 680 2,519 801 2,637 1,215
4.20 1,670 324 1,774 389 1,870 512 1,971 594 2,188 784 2,380 883 2,523 1,328
4.30 1,476 413 1,600 491 1,700 606 1,822 706 2,064 889 2,240 1,003 2,399 1,456
4.40 1,291 516 1,426 612 1,563 740 1,671 833 1,917 1,005 2,117 1,121 2,279 1,564
4.50 1,102 620 1,276 728 1,404 845 1,534 939 1,807 1,125 1,991 1,236 2,175 1,683
4.60 930 747 1,125 865 1,278 990 1,412 1,077 1,675 1,254 1,883 1,347 2,069 1,830
4.70 769 887 986 1,030 1,149 1,127 1,288 1,211 1,558 1,387 1,771 1,476 1,955 1,954
4.80 642 1,062 861 1,175 1,034 1,267 1,161 1,365 1,459 1,515 1,656 1,623 1,867 2,081
4.90 544 1,255 732 1,345 917 1,435 1,049 1,510 1,358 1,656 1,560 1,743 1,777 2,221
5.00 445 1,447 644 1,514 817 1,598 955 1,655 1,254 1,800 1,461 1,901 1,681 2,360
5.25 263 1,942 415 1,972 593 2,018 722 2,072 1,023 2,194 1,246 2,271 1,461 2,723
5.50 180 2,442 274 2,442 405 2,472 553 2,506 826 2,605 1,038 2,665 1,283 3,120
5.75 135 2,942 179 2,942 275 2,942 404 2,942 669 3,041 866 3,076 1,114 3,507
6.00 110 3,442 155 3,442 184 3,442 278 3,442 533 3,442 742 3,442 954 3,909
6.25 97 3,942 138 3,942 164 3,942 190 3,942 423 3,942 610 3,942 843 4,328
6.50 94 4,442 126 4,442 150 4,442 172 4,442 353 4,442 506 4,442 721 4,759
6.75 94 4,942 115 4,942 138 4,942 159 4,942 279 4,942 391 4,942 638 5,191
7.00 94 5,442 107 5,442 129 5,442 149 5,442 196 5,442 315 5,442 536 5,641
7.25 94 5,942 102 5,942 121 5,942 139 5,942 184 5,942 226 5,942 481 6,091
7.50 94 6,442 97 6,442 114 6,442 131 6,442 174 6,442 212 6,442 417 6,442
7.75 94 6,942 94 6,942 109 6,942 125 6,942 164 6,942 202 6,942 356 6,942
8.00 94 7,442 94 7,442 105 7,442 119 7,442 158 7,442 192 7,442 287 7,442
8.25 94 7,942 94 7,942 99 7,942 115 7,942 151 7,942 184 7,942 204 7,942
8.50 94 8,442 94 8,442 97 8,442 111 8,442 145 8,442 176 8,442 - -
CPI (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 14,005 258 - - - - 14,104 258 - - - - - -
9.50 13,755 258 - - - - 13,858 258 13,962 258 - - - -
9.75 13,507 258 - - - - 13,621 258 13,739 258 - - - -
10.00 13,257 258 - - - - 13,364 258 13,463 258 - - - -
10.50 12,761 258 - - - - 12,882 258 13,020 258 - - - -
11.00 12,261 258 - - - - 12,400 258 12,529 258 - - - -
11.50 11,761 258 - - - - 11,883 258 12,070 258 - - - -
12.00 11,261 258 - - - - 11,405 258 11,606 289 - - - -
12.50 10,761 258 - - - - 10,924 258 11,162 411 - - - -
13.00 10,263 258 - - - - 10,442 258 10,714 512 - - - -
13.50 9,765 258 9,817 258 9,894 258 9,978 288 10,262 625 10,468 1,165 - -
14.00 9,267 258 9,328 258 9,409 258 9,511 416 9,839 769 10,056 1,376 - -
14.50 8,770 258 8,823 258 8,925 313 9,056 526 9,411 920 9,645 1,567 9,772 1,924
15.00 8,270 309 8,342 309 8,454 444 8,598 633 9,007 1,083 9,249 1,785 9,400 2,165
15.50 7,771 386 7,856 422 7,992 560 8,148 802 8,607 1,276 8,880 2,030 9,043 2,412
16.00 7,271 487 7,380 540 7,538 738 7,719 966 8,215 1,483 8,498 2,263 8,691 2,655
16.50 6,771 611 6,911 691 7,091 918 7,296 1,178 7,829 1,706 8,138 2,525 8,355 2,936
17.00 6,277 765 6,439 876 6,660 1,113 6,887 1,390 7,467 1,946 7,796 2,806 8,028 3,228
17.50 5,782 956 5,988 1,072 6,239 1,344 6,482 1,638 7,101 2,192 7,452 3,079 7,701 3,497
18.00 5,290 1,156 5,539 1,291 5,823 1,589 6,098 1,885 6,758 2,469 7,128 3,381 7,407 3,800
18.50 4,803 1,380 5,107 1,536 5,425 1,877 5,727 2,166 6,419 2,760 6,812 3,700 7,112 4,123
19.00 4,320 1,621 4,691 1,799 5,047 2,164 5,367 2,457 6,103 3,039 6,507 4,004 6,824 4,439
19.50 3,845 1,881 4,282 2,107 4,679 2,489 5,018 2,782 5,790 3,370 6,218 4,321 6,537 4,755
20.00 3,386 2,170 3,895 2,461 4,319 2,825 4,679 3,104 5,489 3,678 5,926 4,670 6,285 5,095
21.00 2,540 2,840 3,174 3,217 3,666 3,550 4,055 3,810 4,921 4,361 5,401 5,350 5,779 5,785
22.00 1,942 3,749 2,536 4,037 3,068 4,325 3,491 4,563 4,397 5,080 4,890 6,088 5,324 6,492
23.00 1,450 4,733 1,989 4,923 2,546 5,153 2,983 5,370 3,914 5,841 4,436 6,822 4,893 7,250
24.00 1,038 5,731 1,516 5,840 2,092 6,019 2,530 6,199 3,487 6,629 4,011 7,621 4,483 7,995
25.00 696 6,734 1,149 6,787 1,699 6,926 2,133 7,063 3,086 7,440 3,633 8,405 4,132 8,792
26.00 498 7,734 852 7,757 1,366 7,845 1,787 7,970 2,731 8,291 3,266 9,226 3,780 9,584
27.00 369 8,734 624 8,734 1,096 8,793 1,492 8,890 2,401 9,160 2,960 10,060 3,474 10,402
28.00 283 9,734 408 9,734 856 9,734 1,242 9,822 2,118 10,057 2,633 10,901 3,197 11,245
29.00 258 10,734 285 10,734 657 10,734 1,025 10,734 1,854 10,952 2,394 11,773 2,908 12,077
30.00 258 11,734 258 11,734 524 11,734 851 11,734 1,634 11,888 2,147 12,631 2,689 12,940
31.00 258 12,734 - - - - 701 12,734 1,426 12,734 1,919 13,539 - -
CRB (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 15,471 550 15,635 1,081
16.00 14,471 696 14,719 1,346
16.50 13,472 887 13,830 1,658
17.00 12,472 1,134 12,953 2,024
17.50 11,472 1,480 12,104 2,420
18.00 10,472 1,868 11,283 2,869
18.50 9,474 2,301 10,470 3,372
19.00 8,454 2,779 9,727 3,908
19.50 7,414 3,296 8,977 4,499
20.00 6,370 3,876 8,286 5,120
21.00 4,843 5,215 6,982 6,506
22.00 3,624 6,845 5,833 8,031
23.00 2,603 8,857 4,834 9,656
24.00 1,765 10,882 3,952 11,386
25.00 1,163 12,892 3,196 13,185
26.00 764 14,898 2,559 15,054
27.00 559 16,896 2,071 16,957
28.00 466 18,896 1,637 18,915
29.00 466 20,895 1,260 20,895
30.00 466 22,895 1,011 22,894
31.00 466 24,894 774 24,894
32.00 466 26,894 618 26,892
33.00 466 28,892 526 28,892
34.00 466 30,892 506 30,892
35.00 466 32,892 486 32,892
36.00 466 34,891 466 34,891
37.00 466 36,891 466 36,891
38.00 466 38,890 466 38,891
39.00 466 40,890 - -
40.00 466 42,890 - -
41.00 466 44,890 - -
42.00 466 46,894 - -
43.00 466 48,892 - -
44.00 466 50,892 - -
45.00 466 52,891 - -
CRC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 845 23 - - - - 860 39 - - - - - -
3.30 795 23 - - - - 812 42 - - - - - -
3.40 745 24 - - - - 773 47 - - - - - -
3.50 695 27 - - - - 723 51 - - - - - -
3.60 645 31 652 42 667 48 682 55 722 97 774 140 772 231
3.70 595 36 602 46 617 54 634 62 687 115 738 162 736 260
3.80 545 43 559 52 575 60 591 83 645 139 702 185 700 288
3.90 495 54 509 58 532 81 548 101 608 163 670 206 669 318
4.00 445 66 466 67 487 101 510 128 575 184 633 231 630 346
4.10 395 82 421 91 449 128 472 152 542 212 604 258 604 374
4.20 349 102 379 121 407 161 435 176 507 238 570 283 570 405
4.30 300 124 337 148 370 189 399 209 477 263 540 312 540 443
4.40 253 150 296 185 336 216 366 236 445 299 515 341 515 472
4.50 210 182 258 220 304 253 331 273 418 327 489 373 489 506
4.60 171 226 228 258 271 288 304 306 389 360 463 405 463 541
4.70 141 273 194 297 243 325 273 344 360 395 434 441 435 579
4.80 115 321 165 343 211 367 248 380 334 431 411 475 411 615
4.90 92 370 140 387 184 406 224 424 313 470 386 509 388 651
5.00 76 420 114 429 164 448 198 460 291 506 367 547 369 689
5.25 50 545 68 545 110 560 144 565 235 604 317 640 320 783
5.50 39 670 56 670 68 670 110 670 195 711 270 737 272 888
5.75 32 795 48 795 59 795 70 795 159 795 225 839 230 989
6.00 28 920 43 920 52 920 62 920 129 920 191 920 195 1,096
6.25 26 1,045 39 1,045 47 1,045 56 1,045 95 1,045 165 1,045 170 1,199
6.50 23 1,170 35 1,170 43 1,170 51 1,170 70 1,170 137 1,170 141 1,309
6.75 23 1,295 32 1,295 40 1,295 47 1,295 64 1,295 117 1,295 122 1,426
7.00 23 1,420 31 1,420 38 1,420 44 1,420 60 1,420 96 1,420 101 1,535
7.25 23 1,545 28 1,545 35 1,545 42 1,545 58 1,545 72 1,545 76 1,652
7.50 23 1,670 27 1,670 - - 39 1,670 54 1,670 68 1,670 - -
7.75 23 1,795 26 1,795 - - 38 1,795 51 1,795 64 1,795 - -
8.00 23 1,920 26 1,920 - - 36 1,920 50 1,920 62 1,920 - -
CRG (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,351 40 - - - - 1,379 76 - - - - - -
2.30 1,251 44 1,257 63 1,263 75 1,271 85 1,333 108 1,386 128 1,378 238
2.40 1,151 51 1,157 71 1,164 84 1,173 95 1,232 120 1,305 168 1,301 272
2.50 1,051 57 1,069 79 1,086 92 1,104 105 1,157 133 1,225 208 1,221 334
2.60 951 69 969 89 986 105 1,004 119 1,076 176 1,158 242 1,155 379
2.70 851 87 869 103 903 120 923 162 1,007 234 1,087 295 1,086 434
2.80 751 111 769 120 817 162 839 200 935 283 1,015 339 1,014 495
2.90 651 143 685 143 728 202 763 238 860 331 952 397 954 555
3.00 559 181 603 209 648 271 694 301 803 386 896 449 898 613
3.10 462 233 518 278 583 332 621 360 733 451 838 515 842 679
3.20 378 291 445 342 513 398 553 425 679 510 777 581 781 749
3.30 295 374 373 419 447 469 491 494 622 579 723 647 730 820
3.40 229 468 316 505 389 545 435 570 563 649 678 710 684 886
3.50 177 566 254 588 335 626 385 649 521 721 629 778 635 962
3.60 143 661 196 681 277 711 332 733 475 795 578 855 587 1,034
3.70 116 761 150 761 244 791 288 815 427 878 535 926 544 1,116
3.80 96 861 136 861 190 891 256 902 390 955 501 1,006 511 1,183
3.90 87 961 124 961 148 961 224 961 350 1,044 467 1,083 479 1,262
4.00 79 1,061 113 1,061 136 1,061 190 1,061 306 1,127 431 1,167 441 1,350
4.10 72 1,161 105 1,161 127 1,161 148 1,161 276 1,161 392 1,250 403 1,425
4.20 67 1,261 99 1,261 120 1,261 140 1,261 245 1,261 367 1,261 379 1,511
4.30 63 1,361 93 1,361 112 1,361 132 1,361 211 1,361 341 1,361 353 1,600
4.40 60 1,461 88 1,461 107 1,461 125 1,461 168 1,461 316 1,461 329 1,685
4.50 56 1,561 84 1,561 101 1,561 119 1,561 161 1,561 287 1,561 298 1,769
4.60 53 1,661 80 1,661 97 1,661 115 1,661 154 1,661 256 1,661 - -
4.70 51 1,761 76 1,761 93 1,761 109 1,761 148 1,761 220 1,761 - -
4.80 49 1,861 73 1,861 - - 105 1,861 143 1,861 177 1,861 - -
4.90 48 1,961 71 1,961 - - 101 1,961 139 1,961 172 1,961 - -
5.00 45 2,061 68 2,061 - - 99 2,061 133 2,061 166 2,061 - -
5.25 43 2,311 64 2,311 - - 91 2,311 124 2,311 154 2,311 - -
5.50 40 2,561 60 2,561 - - 85 2,561 116 2,561 145 2,561 - -
5.75 40 2,811 56 2,811 - - 81 2,811 109 2,811 137 2,811 - -
6.00 40 3,061 53 3,061 - - 77 3,061 104 3,061 131 3,061 - -
6.25 40 3,311 - - - - 73 3,311 100 3,311 - - - -
CRL (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,618 173 3,616 216 3,620 287 3,679 337 3,891 559 4,165 823 4,402 999
16.50 3,368 221 3,368 280 3,387 360 3,457 420 3,691 652 3,991 933 4,228 1,114
17.00 3,118 284 3,116 359 3,157 445 3,239 506 3,494 756 3,815 1,050 4,065 1,230
17.50 2,868 370 2,864 455 2,933 544 3,026 610 3,308 874 3,645 1,166 3,912 1,356
18.00 2,618 471 2,617 555 2,716 653 2,820 716 3,123 990 3,487 1,300 3,757 1,493
18.50 2,368 578 2,382 671 2,507 768 2,621 843 2,946 1,128 3,326 1,437 3,598 1,628
19.00 2,113 698 2,160 800 2,305 901 2,432 977 2,779 1,259 3,167 1,572 3,467 1,764
19.50 1,852 830 1,949 939 2,113 1,043 2,243 1,130 2,613 1,415 3,029 1,726 3,329 1,918
20.00 1,591 974 1,746 1,095 1,927 1,193 2,076 1,284 2,456 1,566 2,888 1,881 3,189 2,074
21.00 1,217 1,310 1,370 1,432 1,588 1,534 1,750 1,630 2,162 1,899 2,617 2,201 2,942 2,384
22.00 911 1,713 1,066 1,816 1,291 1,924 1,464 2,007 1,900 2,253 2,369 2,545 2,701 2,730
23.00 654 2,214 819 2,262 1,033 2,347 1,208 2,417 1,660 2,630 2,145 2,908 2,487 3,083
24.00 447 2,719 620 2,735 812 2,794 987 2,849 1,438 3,035 1,939 3,290 2,282 3,459
25.00 290 3,223 454 3,224 631 3,258 798 3,299 1,253 3,449 1,747 3,683 2,093 3,843
26.00 191 3,724 334 3,722 485 3,737 640 3,764 1,085 3,885 1,575 4,097 1,927 4,237
27.00 140 4,224 236 4,223 368 4,226 517 4,241 933 4,333 1,413 4,513 1,760 4,652
28.00 116 4,723 158 4,724 271 4,722 408 4,728 802 4,795 1,280 4,954 1,616 5,070
29.00 116 5,223 121 5,223 203 5,223 324 5,224 682 5,264 1,138 5,392 1,489 5,505
30.00 116 5,723 116 5,723 148 5,723 252 5,723 589 5,744 1,035 5,851 1,355 5,943
31.00 116 6,223 116 6,223 126 6,223 194 6,223 502 6,231 924 6,309 1,250 6,389
32.00 116 6,723 116 6,723 121 6,723 155 6,723 426 6,725 829 6,781 - -
33.00 116 7,223 116 7,223 - - 131 7,223 368 7,223 751 7,258 - -
34.00 116 7,723 116 7,723 - - 126 7,723 314 7,723 665 7,742 - -
35.00 116 8,223 116 8,223 - - 121 8,223 265 8,223 598 8,232 - -
36.00 116 8,723 116 8,723 - - 116 8,723 219 8,723 539 8,726 - -
37.00 116 9,222 116 9,223 - - 116 9,223 192 9,223 480 9,226 - -
38.00 116 9,722 - - - - 116 9,723 156 9,723 428 9,726 - -
39.00 116 10,222 - - - - 116 10,222 141 10,223 390 10,226 - -
40.00 116 10,722 - - - - 116 10,722 131 10,723 - - - -
41.00 116 11,222 - - - - 116 11,222 126 11,223 - - - -
42.00 116 11,723 - - - - 116 11,722 121 11,723 - - - -
CSA (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 27,844 665 - - - - 28,225 665 - - - - - -
7.50 26,594 665 - - - - 26,956 665 - - - - - -
7.75 25,345 665 25,505 665 25,623 665 25,718 665 25,714 790 25,711 917 25,699 1,026
8.00 24,097 665 24,252 665 24,422 665 24,533 687 24,573 865 24,626 1,003 24,660 1,141
8.25 22,848 665 23,006 665 23,165 665 23,269 788 23,304 951 23,354 1,119 23,349 1,258
8.50 21,602 752 21,765 753 21,903 746 22,010 939 22,006 1,070 22,003 1,237 21,990 1,676
8.75 20,356 905 20,526 903 20,669 891 20,780 1,131 20,776 1,189 20,772 1,664 21,031 2,017
9.00 19,109 1,096 19,307 1,087 19,477 1,071 19,581 1,372 19,623 1,362 19,701 2,019 19,939 2,381
9.25 17,863 1,338 18,057 1,322 18,222 1,304 18,303 1,676 18,337 1,798 18,401 2,386 18,825 2,854
9.50 16,617 1,639 16,805 1,619 16,949 1,599 17,073 2,039 17,215 2,208 17,323 2,888 17,870 3,454
9.75 15,371 2,009 15,549 1,989 15,715 1,973 15,895 2,462 15,956 2,770 16,283 3,470 16,850 3,971
10.00 14,125 2,446 14,310 2,437 14,535 2,437 14,717 3,006 14,872 3,399 15,197 4,130 15,923 4,673
10.50 11,625 3,434 11,856 3,434 12,138 3,464 12,367 4,156 12,664 4,878 13,220 5,603 14,079 6,086
11.00 9,124 4,432 9,443 4,522 9,848 4,672 10,132 5,691 10,651 6,599 11,417 7,216 12,421 7,693
11.50 6,557 5,730 7,102 5,940 7,680 6,151 8,064 7,728 8,760 8,480 9,744 9,037 10,808 9,465
12.00 4,827 8,288 5,158 8,263 5,666 8,386 6,121 9,913 7,077 10,499 8,247 10,957 9,401 11,317
12.50 3,771 10,805 3,928 10,805 4,139 10,811 4,484 12,191 5,641 12,644 6,906 12,999 8,111 13,306
13.00 2,809 13,305 2,901 13,305 3,032 13,305 3,189 14,521 4,320 14,844 5,686 15,136 6,941 15,400
13.50 2,026 15,805 2,103 15,805 2,167 15,805 2,217 16,919 3,317 17,142 4,613 17,373 5,852 17,585
14.00 1,483 18,305 1,546 18,305 1,592 18,305 1,632 19,358 2,485 19,510 3,728 19,679 4,956 19,806
14.50 1,124 20,805 1,175 20,805 1,208 20,805 1,348 21,765 1,672 21,764 3,019 22,012 4,160 22,141
15.00 885 23,305 926 23,305 1,028 23,305 1,156 24,242 1,486 24,362 2,438 24,418 3,365 24,549
15.50 718 25,805 756 25,805 905 25,805 1,024 26,743 1,314 26,770 1,996 26,812 2,816 26,961
16.00 665 28,305 665 28,305 809 28,305 925 29,179 1,204 29,177 1,510 29,172 2,421 29,349
16.50 665 30,805 665 30,805 734 30,805 837 31,700 1,106 31,735 1,403 31,780 2,023 31,917
17.00 665 33,305 665 33,305 673 33,305 776 34,123 1,010 34,114 1,294 34,146 1,555 34,320
17.50 665 35,805 665 35,805 665 35,805 720 36,592 954 36,591 1,185 36,584 1,442 36,710
18.00 665 38,305 665 38,305 665 38,305 665 39,091 903 39,108 1,119 39,144 1,334 39,286
18.50 665 40,805 - - - - 665 41,529 845 41,527 - - - -
19.00 665 43,305 - - - - - - - - - - - -
CSE (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 8,553 131 - - - - - - - - - - - -
17.50 8,304 131 - - - - 8,398 131 - - - - - -
18.00 8,054 131 - - - - 8,158 131 - - - - - -
18.50 7,805 131 - - - - 7,904 131 - - - - - -
19.00 7,556 131 - - - - 7,659 131 - - - - - -
19.50 7,306 131 - - - - 7,419 131 - - - - - -
20.00 7,056 131 - - - - 7,164 131 7,289 131 - - - -
21.00 6,558 131 - - - - 6,681 131 6,826 169 - - - -
22.00 6,059 131 6,105 131 6,140 131 6,197 131 6,370 232 6,520 603 - -
23.00 5,561 131 5,603 131 5,658 131 5,714 143 5,926 342 6,088 769 6,128 987
24.00 5,061 131 5,109 131 5,174 143 5,246 216 5,485 452 5,672 957 5,725 1,194
25.00 4,561 131 4,617 131 4,695 220 4,789 336 5,066 607 5,275 1,174 5,333 1,413
26.00 4,063 185 4,137 219 4,232 359 4,345 482 4,662 787 4,890 1,403 4,959 1,663
27.00 3,566 282 3,658 346 3,785 515 3,915 663 4,279 993 4,518 1,664 4,606 1,920
28.00 3,071 439 3,202 515 3,354 720 3,506 880 3,907 1,214 4,172 1,943 4,270 2,205
29.00 2,582 649 2,755 742 2,948 970 3,122 1,128 3,560 1,480 3,833 2,234 3,950 2,502
30.00 2,106 893 2,339 1,030 2,561 1,254 2,756 1,412 3,229 1,759 3,529 2,555 3,648 2,816
31.00 1,653 1,185 1,951 1,366 2,204 1,571 2,414 1,720 2,920 2,059 3,232 2,876 3,368 3,145
32.00 1,254 1,533 1,593 1,738 1,876 1,924 2,102 2,058 2,630 2,389 2,955 3,227 3,103 3,476
33.00 959 1,998 1,275 2,145 1,580 2,303 1,816 2,432 2,364 2,729 2,693 3,581 2,861 3,837
34.00 716 2,484 998 2,579 1,316 2,710 1,553 2,820 2,116 3,101 2,449 3,959 2,619 4,192
35.00 510 2,982 764 3,036 1,081 3,137 1,319 3,229 1,884 3,478 2,220 4,335 2,415 4,573
36.00 351 3,484 575 3,506 881 3,581 1,117 3,654 1,677 3,876 2,019 4,732 2,204 4,957
37.00 236 3,984 430 3,992 701 4,041 933 4,098 1,480 4,285 1,822 5,134 2,025 5,342
38.00 173 4,484 301 4,484 559 4,510 773 4,553 1,308 4,712 1,645 5,537 1,850 5,749
39.00 132 4,984 223 4,984 445 4,984 641 5,017 1,151 5,149 1,469 5,966 1,681 6,160
40.00 131 5,484 135 5,484 335 5,484 525 5,484 1,009 5,597 1,336 6,387 1,548 6,568
41.00 131 5,984 131 5,984 272 5,984 427 5,984 888 6,052 1,197 6,820 1,412 6,993
42.00 131 6,484 131 6,484 206 6,484 353 6,484 770 6,484 1,066 7,257 1,275 7,422
43.00 131 6,984 131 6,984 162 6,984 276 6,984 667 6,984 965 7,695 1,173 7,850
44.00 131 7,484 131 7,484 - - 211 7,484 584 7,484 852 8,149 - -
45.00 131 7,984 131 7,984 - - 169 7,984 509 7,984 767 8,601 - -
46.00 131 8,484 131 8,484 - - 131 8,484 431 8,484 675 9,050 - -
47.00 131 8,984 131 8,984 - - 131 8,984 381 8,984 604 9,514 - -
48.00 131 9,484 - - - - 131 9,484 331 9,484 537 9,974 - -
49.00 131 9,984 - - - - 131 9,984 276 9,984 482 10,437 - -
CSP (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 3,352 505 3,383 502 3,383 639 3,384 671 3,411 754 3,542 873 3,706 974
3.90 3,152 577 3,183 574 3,187 725 3,188 754 3,228 862 3,379 974 3,552 1,101
4.00 2,953 653 2,985 653 2,991 827 2,993 854 3,051 954 3,224 1,077 3,418 1,205
4.10 2,753 732 2,788 744 2,795 928 2,806 967 2,876 1,063 3,083 1,181 3,278 1,318
4.20 2,549 812 2,591 836 2,598 1,041 2,618 1,080 2,715 1,187 2,936 1,304 3,143 1,444
4.30 2,349 892 2,398 940 2,415 1,156 2,430 1,193 2,555 1,296 2,800 1,431 3,008 1,568
4.40 2,144 984 2,204 1,044 2,222 1,283 2,248 1,320 2,390 1,421 2,671 1,570 2,878 1,698
4.50 1,939 1,088 2,015 1,160 2,049 1,410 2,078 1,446 2,247 1,559 2,523 1,713 2,762 1,820
4.60 1,732 1,204 1,826 1,276 1,861 1,537 1,911 1,585 2,110 1,697 2,406 1,840 2,646 1,964
4.70 1,549 1,331 1,659 1,416 1,709 1,689 1,750 1,725 1,971 1,834 2,291 1,989 2,531 2,111
4.80 1,409 1,471 1,521 1,543 1,570 1,839 1,609 1,876 1,852 1,985 2,177 2,150 2,427 2,244
4.90 1,281 1,623 1,394 1,695 1,445 1,991 1,484 2,027 1,729 2,142 2,060 2,296 2,331 2,404
5.00 1,153 1,823 1,268 1,847 1,321 2,157 1,360 2,191 1,609 2,305 1,964 2,458 2,225 2,556
5.25 907 2,348 991 2,331 1,051 2,632 1,095 2,650 1,344 2,747 1,706 2,865 1,978 2,949
5.50 702 2,855 776 2,848 812 3,116 866 3,127 1,119 3,198 1,480 3,293 1,765 3,369
5.75 542 3,355 589 3,355 639 3,607 683 3,612 914 3,658 1,283 3,740 1,564 3,804
6.00 424 3,855 436 3,855 473 4,103 501 4,103 739 4,135 1,131 4,194 1,389 4,250
6.25 340 4,355 351 4,355 343 4,599 388 4,597 633 4,623 953 4,666 1,228 4,708
6.50 280 4,855 291 4,855 284 5,093 279 5,092 476 5,107 823 5,136 1,082 5,166
6.75 238 5,355 247 5,355 242 5,591 239 5,589 401 5,599 728 5,617 966 5,645
7.00 206 5,855 214 5,855 208 6,089 207 6,088 329 6,091 598 6,108 - -
7.25 180 6,355 188 6,355 186 6,585 184 6,584 254 6,589 531 6,596 - -
7.50 162 6,855 170 6,855 166 7,081 166 7,080 172 7,081 436 7,087 - -
7.75 159 7,355 159 7,355 159 7,577 159 7,576 160 7,579 364 7,585 - -
8.00 159 7,855 159 7,855 159 8,076 159 8,073 159 8,077 307 8,073 - -
8.25 159 8,355 159 8,355 159 8,573 159 8,572 159 8,575 236 8,572 - -
8.50 159 8,855 159 8,855 - - 159 9,071 159 9,073 159 9,071 - -
8.75 159 9,355 - - - - 159 9,567 159 9,567 159 9,564 - -
9.00 159 9,855 - - - - 159 10,061 159 10,063 159 10,059 - -
9.25 159 10,355 - - - - 159 10,557 159 10,560 159 10,556 - -
9.50 159 10,855 - - - - 159 11,055 - - - - - -
CTB (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,335 45 - - - - - - - - - - - -
2.60 2,235 45 - - - - 2,259 51 - - - - - -
2.70 2,136 45 - - - - 2,157 53 - - - - - -
2.80 2,036 45 - - - - 2,057 57 - - - - - -
2.90 1,936 45 - - - - 1,959 61 - - - - - -
3.00 1,836 45 - - - - 1,860 67 - - - - - -
3.10 1,736 45 - - - - 1,761 72 - - - - - -
3.20 1,636 45 - - - - 1,663 77 1,681 99 - - - -
3.30 1,536 45 - - - - 1,574 87 1,579 107 - - - -
3.40 1,436 48 - - - - 1,473 95 1,478 117 - - - -
3.50 1,336 56 - - - - 1,373 105 1,377 158 - - - -
3.60 1,236 65 1,249 76 1,275 89 1,270 117 1,275 196 1,313 254 1,352 309
3.70 1,136 79 1,150 85 1,175 99 1,166 160 1,200 248 1,234 304 1,284 352
3.80 1,036 95 1,061 96 1,075 111 1,089 200 1,115 294 1,149 348 1,214 408
3.90 936 116 961 115 989 125 1,003 253 1,031 342 1,077 404 1,140 462
4.00 836 144 871 143 901 190 913 302 942 396 1,002 455 1,073 511
4.10 736 178 780 186 819 228 833 374 876 451 936 521 1,018 575
4.20 641 218 686 236 735 280 751 431 795 511 875 578 956 631
4.30 546 270 605 292 657 345 674 502 731 583 811 647 903 697
4.40 453 328 521 368 585 414 603 573 664 649 757 711 849 761
4.50 369 398 448 447 518 488 529 649 599 722 696 782 801 832
4.60 304 490 381 524 448 567 469 729 546 800 647 854 753 901
4.70 252 589 321 611 394 644 406 817 500 879 604 928 705 969
4.80 200 687 255 702 339 726 352 901 450 953 547 1,004 662 1,043
4.90 166 786 216 797 292 813 304 985 399 1,036 513 1,086 610 1,126
5.00 137 886 176 886 243 904 255 1,075 357 1,116 466 1,167 578 1,197
5.25 92 1,136 115 1,136 137 1,136 178 1,302 278 1,331 385 1,372 481 1,402
5.50 68 1,386 95 1,386 113 1,386 124 1,537 187 1,567 296 1,595 398 1,608
5.75 57 1,636 81 1,636 99 1,636 108 1,788 136 1,799 232 1,808 331 1,840
6.00 51 1,886 73 1,886 88 1,886 96 2,019 124 2,017 187 2,019 272 2,069
6.25 45 2,136 65 2,136 79 2,136 88 2,273 112 2,279 137 2,283 230 2,289
6.50 45 2,386 60 2,386 73 2,386 80 2,525 104 2,533 128 2,540 - -
6.75 45 2,636 56 2,636 68 2,636 75 2,761 97 2,760 120 2,760 - -
7.00 45 2,886 53 2,886 64 2,886 71 3,007 91 3,011 113 3,007 - -
7.25 45 3,136 49 3,136 - - 67 3,263 87 3,269 107 3,273 - -
7.50 45 3,386 48 3,386 - - 63 3,504 84 3,503 103 3,503 - -
CTC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,891 91 - - - - - - - - - - - -
2.50 4,691 91 - - - - 4,742 91 - - - - - -
2.60 4,491 91 - - - - 4,544 91 - - - - - -
2.70 4,291 91 - - - - 4,360 91 - - - - - -
2.80 4,091 91 - - - - 4,159 91 - - - - - -
2.90 3,891 91 - - - - 3,958 91 - - - - - -
3.00 3,691 91 - - - - 3,756 95 3,820 111 - - - -
3.10 3,491 91 - - - - 3,555 101 3,618 121 - - - -
3.20 3,291 91 - - - - 3,359 107 3,452 130 - - - -
3.30 3,091 91 3,115 93 3,138 105 3,163 117 3,250 141 3,324 168 - -
3.40 2,891 97 2,916 101 2,939 115 2,983 127 3,079 153 3,152 238 - -
3.50 2,692 111 2,718 111 2,742 125 2,782 138 2,879 168 2,982 300 - -
3.60 2,492 130 2,519 130 2,559 139 2,582 155 2,706 238 2,806 395 2,874 484
3.70 2,292 155 2,322 154 2,359 155 2,406 168 2,530 299 2,654 447 2,698 565
3.80 2,092 186 2,134 184 2,159 182 2,227 242 2,374 364 2,475 533 2,567 646
3.90 1,892 228 1,934 226 1,978 223 2,046 311 2,215 455 2,340 614 2,405 720
4.00 1,692 283 1,747 280 1,795 300 1,863 377 2,052 540 2,178 720 2,273 826
4.10 1,494 352 1,558 365 1,624 396 1,695 475 1,907 652 2,036 816 2,127 938
4.20 1,296 432 1,367 468 1,450 496 1,540 568 1,759 734 1,891 942 2,005 1,039
4.30 1,102 536 1,198 572 1,287 622 1,383 708 1,607 861 1,762 1,051 1,878 1,149
4.40 905 639 1,039 700 1,137 762 1,238 840 1,490 978 1,650 1,170 1,766 1,281
4.50 743 779 874 843 981 898 1,106 966 1,350 1,119 1,515 1,297 1,655 1,407
4.60 616 947 737 1,003 855 1,062 971 1,127 1,246 1,251 1,415 1,425 1,540 1,532
4.70 501 1,148 592 1,185 725 1,222 850 1,283 1,118 1,401 1,295 1,570 1,439 1,674
4.80 411 1,355 488 1,372 612 1,406 746 1,447 1,029 1,562 1,188 1,704 1,346 1,816
4.90 340 1,555 393 1,558 519 1,587 640 1,612 915 1,723 1,103 1,866 1,256 1,946
5.00 282 1,755 320 1,755 421 1,767 554 1,802 819 1,876 1,015 2,018 1,156 2,104
5.25 188 2,255 196 2,255 276 2,255 353 2,255 632 2,315 797 2,419 970 2,486
5.50 138 2,755 154 2,755 179 2,755 203 2,755 457 2,755 641 2,843 806 2,910
5.75 110 3,255 131 3,255 154 3,255 175 3,255 340 3,255 505 3,255 656 3,339
6.00 91 3,755 117 3,755 137 3,755 155 3,755 263 3,755 400 3,755 522 3,755
6.25 91 4,255 106 4,255 123 4,255 139 4,255 180 4,255 279 4,255 413 4,255
6.50 91 4,755 97 4,755 113 4,755 129 4,755 164 4,755 195 4,755 347 4,755
6.75 91 5,255 91 5,255 106 5,255 119 5,255 153 5,255 179 5,255 - -
7.00 91 5,755 91 5,755 - - 113 5,755 143 5,755 170 5,755 - -
7.25 91 6,255 91 6,255 - - 106 6,255 135 6,255 160 6,255 - -
CTS (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,646 133 4,678 133 4,686 145 4,688 172 4,703 280 4,799 456 - -
8.50 4,398 145 4,430 146 4,438 173 4,438 221 4,473 359 4,592 523 4,782 684
8.75 4,148 174 4,184 174 4,195 235 4,196 274 4,242 436 4,386 611 4,596 780
9.00 3,899 212 3,935 210 3,945 297 3,954 344 4,019 515 4,196 709 4,402 878
9.25 3,649 257 3,685 254 3,702 361 3,712 417 3,801 617 3,998 816 4,226 989
9.50 3,400 314 3,441 310 3,457 447 3,476 515 3,586 712 3,810 927 4,048 1,098
9.75 3,150 385 3,200 413 3,219 543 3,242 613 3,380 836 3,632 1,039 3,872 1,221
10.00 2,900 470 2,958 498 2,984 651 3,017 723 3,185 949 3,445 1,173 3,716 1,362
10.50 2,400 677 2,481 727 2,522 903 2,579 979 2,811 1,227 3,109 1,441 3,392 1,627
11.00 1,901 919 2,033 997 2,090 1,192 2,175 1,288 2,459 1,530 2,800 1,750 3,107 1,938
11.50 1,439 1,214 1,611 1,311 1,695 1,532 1,812 1,643 2,151 1,877 2,498 2,077 2,819 2,253
12.00 1,103 1,582 1,251 1,672 1,343 1,939 1,485 2,042 1,864 2,242 2,238 2,426 2,572 2,596
12.50 834 2,082 962 2,113 1,036 2,377 1,204 2,456 1,609 2,634 1,992 2,807 2,330 2,962
13.00 613 2,594 732 2,596 802 2,837 962 2,898 1,369 3,044 1,758 3,200 2,112 3,345
13.50 430 3,098 543 3,092 609 3,305 750 3,353 1,174 3,472 1,566 3,607 1,908 3,743
14.00 313 3,598 379 3,598 453 3,787 593 3,821 993 3,917 1,379 4,031 1,734 4,150
14.50 236 4,098 282 4,098 328 4,272 449 4,294 827 4,369 1,209 4,465 1,546 4,575
15.00 185 4,598 193 4,598 228 4,761 348 4,776 709 4,839 1,062 4,919 1,402 5,009
15.50 149 5,098 157 5,098 156 5,255 268 5,264 584 5,308 934 5,371 1,257 5,451
16.00 133 5,598 133 5,598 133 5,748 179 5,756 500 5,786 815 5,843 1,133 5,906
16.50 133 6,098 133 6,098 133 6,240 133 6,248 419 6,270 707 6,317 1,019 6,370
17.00 133 6,598 - - - - 133 6,740 349 6,752 616 6,792 - -
17.50 133 7,098 - - - - 133 7,239 284 7,242 - - - -
18.00 133 7,598 - - - - 133 7,729 242 7,742 - - - -
18.50 133 8,098 - - - - 133 8,230 200 8,232 - - - -
19.00 133 8,598 - - - - 133 8,723 156 8,720 - - - -
19.50 133 9,098 - - - - 133 9,220 133 9,220 - - - -
20.00 133 9,598 - - - - 133 9,720 - - - - - -
21.00 133 10,598 - - - - 133 10,710 - - - - - -
22.00 133 11,598 - - - - 133 11,702 - - - - - -
23.00 133 12,598 - - - - - - - - - - - -
DFM (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,416 114 1,416 114 1,416 113 1,416 111 1,452 187 1,556 304 1,648 364
1.60 1,316 131 1,316 131 1,316 130 1,316 155 1,368 226 1,496 367 1,582 422
1.65 1,216 154 1,216 153 1,216 175 1,221 196 1,285 292 1,412 399 1,520 475
1.70 1,116 180 1,116 179 1,116 219 1,120 239 1,218 331 1,345 455 1,460 512
1.75 1,016 212 1,016 228 1,016 263 1,029 279 1,133 391 1,282 514 1,393 586
1.80 916 250 916 278 921 307 955 346 1,065 430 1,216 566 1,328 639
1.85 817 289 813 327 828 368 883 388 997 488 1,170 623 1,268 693
1.90 712 353 713 389 748 430 811 452 928 548 1,104 677 1,220 745
1.95 610 405 619 453 669 491 735 515 877 623 1,055 749 1,152 819
2.00 507 481 555 517 608 555 661 595 807 683 988 804 1,109 869
2.10 379 645 415 673 487 716 544 751 703 832 892 948 1,015 1,013
2.20 276 848 315 863 386 889 448 907 595 979 791 1,089 919 1,151
2.30 202 1,050 219 1,053 275 1,073 347 1,087 525 1,141 713 1,248 845 1,311
2.40 153 1,250 153 1,250 222 1,256 270 1,268 436 1,317 632 1,405 765 1,463
2.50 123 1,450 126 1,450 169 1,457 218 1,460 370 1,490 572 1,576 691 1,620
2.60 106 1,650 109 1,650 111 1,650 167 1,652 327 1,680 513 1,748 628 1,788
2.70 93 1,850 97 1,850 102 1,850 110 1,852 256 1,866 451 1,917 576 1,958
2.80 83 2,050 86 2,050 94 2,050 103 2,052 210 2,053 391 2,104 515 2,144
2.90 77 2,250 79 2,250 87 2,252 95 2,252 162 2,253 352 2,288 482 2,310
3.00 70 2,450 77 2,450 85 2,452 93 2,452 109 2,453 314 2,473 423 2,494
3.10 66 2,650 73 2,650 82 2,652 89 2,652 105 2,653 278 2,656 - -
3.20 63 2,850 70 2,850 78 2,852 85 2,852 99 2,853 236 2,856 - -
3.30 63 3,050 67 3,050 - - 81 3,052 95 3,053 198 3,056 - -
3.40 63 3,250 - - - - 78 3,252 90 3,253 151 3,256 - -
3.50 63 3,450 - - - - 75 3,452 89 3,453 101 3,456 - -
3.60 63 3,650 - - - - 74 3,652 87 3,653 - - - -
3.70 63 3,850 - - - - 71 3,852 85 3,853 - - - -
3.80 63 4,050 - - - - 70 4,052 83 4,053 - - - -
3.90 63 4,250 - - - - 69 4,252 81 4,253 - - - -
4.00 63 4,450 - - - - 66 4,452 79 4,453 - - - -
4.10 63 4,650 - - - - 66 4,653 78 4,653 - - - -
4.20 63 4,850 - - - - 66 4,853 75 4,853 - - - -
4.30 63 5,050 - - - - 65 5,053 75 5,053 - - - -
4.40 63 5,250 - - - - 65 5,253 74 5,253 - - - -
4.50 63 5,450 - - - - 63 5,453 73 5,453 - - - -
4.60 63 5,650 - - - - 63 5,653 71 5,653 - - - -
4.70 63 5,850 - - - - 63 5,853 - - - - - -
4.80 63 6,050 - - - - 63 6,053 - - - - - -
4.90 63 6,250 - - - - 63 6,253 - - - - - -
EVG (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 47 309 54 354 59 358 63
0.10 205 53 241 65 247 71 254 78 290 110 318 134 342 141
0.15 127 85 165 117 195 141 225 165 262 194 294 218 320 226
0.20 89 181 137 210 150 219 185 241 247 273 280 299 310 319
0.25 79 265 103 295 118 305 159 329 228 362 266 389 296 411
0.30 74 365 98 365 113 405 126 413 207 447 247 478 282 500
0.35 71 465 94 465 109 465 122 513 180 549 227 578 264 588
0.40 69 565 91 565 106 565 119 565 147 630 202 663 244 688
0.45 66 665 90 665 105 665 117 665 146 731 168 763 219 775
0.50 65 765 89 765 102 765 115 765 143 831 167 844 187 875
0.55 63 865 87 865 101 865 114 865 142 865 166 944 186 975
0.60 62 965 86 965 99 965 113 965 141 965 164 1,044 184 1,056
0.65 62 1,065 - - - - 111 1,065 - - - - - -
0.70 61 1,165 - - - - 110 1,165 - - - - - -
0.75 59 1,265 - - - - - - - - - - - -
0.80 59 1,365 - - - - - - - - - - - -
0.85 59 1,465 - - - - - - - - - - - -
0.90 58 1,565 - - - - - - - - - - - -
0.95 58 1,665 - - - - - - - - - - - -
1.00 58 1,765 - - - - - - - - - - - -
1.05 57 1,865 - - - - - - - - - - - -
1.10 57 1,965 - - - - - - - - - - - -
1.15 57 2,065 - - - - - - - - - - - -
1.20 57 2,165 - - - - - - - - - - - -
1.25 55 2,265 - - - - - - - - - - - -
GAC (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 3,268 125 3,268 127 3,268 135 3,268 143 3,394 162 3,527 320 3,660 447
1.75 3,068 137 3,068 138 3,068 143 3,068 153 3,194 250 3,363 392 3,503 520
1.80 2,868 153 2,868 154 2,868 155 2,896 166 3,030 330 3,206 462 3,378 584
1.85 2,668 173 2,668 174 2,668 173 2,696 179 2,864 400 3,076 580 3,220 645
1.90 2,470 196 2,468 196 2,486 194 2,527 268 2,704 477 2,919 647 3,099 764
1.95 2,270 227 2,268 226 2,284 278 2,359 352 2,570 543 2,792 716 2,971 825
2.00 2,070 266 2,070 314 2,108 359 2,190 432 2,408 664 2,622 823 2,814 932
2.10 1,670 377 1,686 445 1,760 525 1,879 635 2,108 849 2,368 1,041 2,551 1,148
2.20 1,262 580 1,345 660 1,467 776 1,601 874 1,876 1,070 2,112 1,254 2,342 1,356
2.30 911 835 1,033 934 1,174 1,021 1,317 1,110 1,603 1,326 1,886 1,502 2,126 1,603
2.40 656 1,145 785 1,254 942 1,326 1,097 1,409 1,405 1,577 1,693 1,749 1,935 1,881
2.50 425 1,536 572 1,598 752 1,661 873 1,737 1,198 1,863 1,499 2,023 1,751 2,115
2.60 303 1,936 409 1,966 555 1,996 737 2,061 1,028 2,178 1,345 2,339 1,561 2,431
2.70 235 2,336 304 2,351 393 2,378 543 2,411 857 2,520 1,190 2,646 1,407 2,731
2.80 192 2,736 199 2,738 295 2,758 455 2,788 736 2,868 1,021 2,984 1,259 3,042
2.90 167 3,136 174 3,138 194 3,139 367 3,166 604 3,208 916 3,323 1,141 3,371
3.00 147 3,538 161 3,539 178 3,539 280 3,540 523 3,576 784 3,655 1,037 3,708
3.10 134 3,938 147 3,939 162 3,939 178 3,942 447 3,944 726 4,026 909 4,072
3.20 123 4,338 141 4,339 155 4,339 169 4,342 364 4,346 588 4,390 802 4,436
3.30 114 4,738 133 4,739 149 4,740 162 4,742 280 4,746 521 4,752 721 4,800
3.40 114 5,138 126 5,139 142 5,140 155 5,142 183 5,146 440 5,152 663 5,156
3.50 114 5,538 123 5,539 135 5,540 146 5,542 174 5,546 366 5,552 - -
3.60 114 5,938 119 5,939 131 5,940 142 5,942 166 5,946 280 5,952 - -
3.70 114 6,338 115 6,339 127 6,340 138 6,342 162 6,346 183 6,352 - -
3.80 114 6,738 114 6,739 123 6,740 134 6,742 157 6,746 179 6,752 - -
3.90 114 7,138 - - - - 130 7,142 153 7,146 174 7,152 - -
4.00 114 7,538 - - - - 125 7,542 149 7,546 170 7,552 - -
4.10 114 7,938 - - - - 121 7,942 145 7,946 166 7,952 - -
4.20 114 8,338 - - - - 119 8,342 141 8,346 162 8,352 - -
4.30 114 8,738 - - - - 119 8,742 139 8,746 - - - -
4.40 114 9,138 - - - - 118 9,143 138 9,146 - - - -
4.50 114 9,538 - - - - 117 9,543 - - - - - -
4.60 114 9,938 - - - - 115 9,943 - - - - - -
4.70 114 10,338 - - - - - - - - - - - -
4.80 114 10,738 - - - - - - - - - - - -
4.90 114 11,138 - - - - - - - - - - - -
5.00 114 11,538 - - - - - - - - - - - -
5.25 114 12,536 - - - - - - - - - - - -
GAH (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,205 406 - - - - - - - - - - - -
4.10 27,705 406 - - - - - - - - - - - -
4.20 27,206 406 - - - - - - - - - - - -
4.30 26,707 406 - - - - - - - - - - - -
4.40 26,210 406 - - - - - - - - - - - -
4.50 25,711 406 - - - - - - - - - - - -
4.60 25,213 406 - - - - - - - - - - - -
4.70 24,714 406 - - - - - - - - - - - -
4.80 24,215 406 - - - - - - - - - - - -
4.90 23,717 406 - - - - - - - - - - - -
5.00 23,218 406 - - - - 23,518 406 - - - - - -
5.25 21,972 406 22,072 406 22,156 406 22,261 406 22,596 406 22,880 598 - -
5.50 20,726 406 20,831 406 20,919 406 21,019 406 21,408 406 21,684 857 - -
5.75 19,480 406 19,605 406 19,713 406 19,819 406 20,217 477 20,562 1,097 - -
6.00 18,234 406 18,355 406 18,461 406 18,563 406 19,026 636 19,492 1,342 - -
6.25 16,990 406 17,105 406 17,207 406 17,376 406 17,895 793 18,413 1,653 - -
6.50 15,741 406 15,856 406 16,014 406 16,181 406 16,811 1,062 17,324 2,081 17,503 2,560
6.75 14,493 406 14,615 406 14,813 406 14,984 695 15,719 1,400 16,343 2,494 16,510 3,026
7.00 13,243 451 13,401 452 13,607 584 13,831 894 14,670 1,735 15,349 2,944 15,595 3,531
7.25 11,994 582 12,189 579 12,441 907 12,718 1,279 13,661 2,205 14,392 3,519 14,676 4,093
7.50 10,745 769 10,971 864 11,270 1,221 11,639 1,651 12,691 2,637 13,470 4,077 13,851 4,683
7.75 9,497 1,036 9,784 1,319 10,168 1,695 10,592 2,153 11,756 3,186 12,610 4,732 12,989 5,346
8.00 8,269 1,468 8,652 1,764 9,136 2,228 9,577 2,708 10,859 3,777 11,753 5,338 12,211 5,954
8.25 7,037 1,990 7,541 2,331 8,129 2,874 8,632 3,375 9,995 4,437 10,983 6,065 11,434 6,706
8.50 5,843 2,635 6,520 3,029 7,149 3,611 7,719 4,070 9,166 5,154 10,191 6,819 10,702 7,461
8.75 4,696 3,374 5,516 3,770 6,279 4,377 6,878 4,840 8,422 5,916 9,501 7,599 10,034 8,212
9.00 3,782 4,233 4,657 4,718 5,436 5,220 6,118 5,675 7,714 6,699 8,798 8,401 9,413 9,014
9.25 2,992 5,239 3,821 5,694 4,669 6,196 5,391 6,584 7,044 7,552 8,164 9,228 8,789 9,866
9.50 2,338 6,449 3,118 6,765 3,988 7,193 4,696 7,529 6,415 8,436 7,561 10,120 8,253 10,697
9.75 1,810 7,688 2,517 7,888 3,402 8,211 4,094 8,533 5,827 9,373 6,994 11,008 7,661 11,626
10.00 1,351 8,945 1,964 9,058 2,864 9,313 3,535 9,559 5,282 10,313 6,429 11,926 7,142 12,526
10.50 782 11,459 1,140 11,463 1,949 11,594 2,634 11,776 4,272 12,365 5,460 13,863 6,265 14,435
11.00 536 13,959 702 13,959 1,309 13,985 1,903 14,078 3,469 14,485 4,647 15,884 5,428 16,345
11.50 406 16,459 425 16,459 836 16,459 1,398 16,459 2,766 16,746 3,957 17,952 4,659 18,430
12.00 406 18,959 406 18,959 612 18,959 968 18,959 2,262 19,110 3,256 20,088 4,106 20,524
12.50 406 21,459 406 21,459 406 21,459 624 21,459 1,734 21,459 2,742 22,266 3,532 22,653
13.00 406 23,959 - - - - 406 23,959 1,362 23,959 2,349 24,471 - -
13.50 406 26,459 - - - - 406 26,459 1,081 26,459 1,927 26,767 - -
14.00 406 28,959 - - - - 406 28,959 912 28,959 1,584 29,132 - -
14.50 406 31,459 - - - - 406 31,459 594 31,459 - - - -
15.00 406 33,959 - - - - 406 33,959 406 33,959 - - - -
15.50 406 36,459 - - - - - - - - - - - -
16.00 406 38,959 - - - - - - - - - - - -
16.50 406 41,459 - - - - - - - - - - - -
17.00 406 43,959 - - - - - - - - - - - -
17.50 406 46,459 - - - - - - - - - - - -
18.00 406 48,959 - - - - - - - - - - - -
GHL (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 6,059 150 - - - - 6,195 150 - - - - - -
4.70 5,859 150 - - - - 5,995 155 - - - - - -
4.80 5,660 150 5,698 150 5,746 150 5,822 162 6,028 417 6,156 764 - -
4.90 5,460 150 5,496 150 5,544 153 5,622 171 5,853 465 6,000 843 6,083 1,063
5.00 5,262 150 5,299 150 5,370 160 5,446 247 5,700 521 5,852 923 5,927 1,127
5.25 4,763 171 4,820 171 4,892 254 4,991 380 5,291 694 5,441 1,126 5,552 1,366
5.50 4,264 226 4,320 226 4,432 389 4,553 539 4,896 866 5,073 1,359 5,201 1,596
5.75 3,770 308 3,856 344 3,987 556 4,130 725 4,517 1,081 4,717 1,607 4,872 1,864
6.00 3,268 432 3,400 529 3,554 749 3,736 931 4,171 1,314 4,377 1,860 4,553 2,133
6.25 2,782 637 2,954 737 3,164 991 3,354 1,180 3,819 1,575 4,069 2,161 4,254 2,424
6.50 2,306 864 2,528 1,014 2,784 1,271 3,000 1,461 3,497 1,848 3,753 2,447 3,953 2,730
6.75 1,850 1,160 2,137 1,319 2,429 1,580 2,674 1,763 3,208 2,172 3,475 2,766 3,709 3,037
7.00 1,434 1,492 1,784 1,686 2,101 1,922 2,359 2,114 2,932 2,483 3,205 3,109 3,459 3,379
7.25 1,120 1,893 1,474 2,089 1,800 2,290 2,074 2,467 2,670 2,827 2,952 3,443 3,216 3,719
7.50 860 2,369 1,172 2,511 1,531 2,682 1,822 2,830 2,420 3,177 2,736 3,820 3,003 4,076
7.75 633 2,856 927 2,954 1,299 3,097 1,585 3,240 2,187 3,570 2,502 4,180 2,784 4,440
8.00 478 3,355 729 3,412 1,082 3,520 1,363 3,642 1,991 3,938 2,306 4,563 2,604 4,797
8.25 340 3,858 557 3,880 913 3,971 1,183 4,075 1,790 4,355 2,107 4,960 2,435 5,191
8.50 271 4,358 416 4,370 735 4,430 1,026 4,516 1,633 4,750 1,938 5,353 2,254 5,588
8.75 222 4,858 321 4,858 622 4,898 863 4,967 1,471 5,191 1,794 5,757 2,093 5,980
9.00 187 5,358 220 5,358 506 5,383 725 5,436 1,304 5,617 1,624 6,167 1,958 6,392
9.25 162 5,858 202 5,858 381 5,858 620 5,896 1,190 6,064 1,478 6,591 1,818 6,803
9.50 150 6,358 186 6,358 300 6,358 553 6,358 1,072 6,503 1,363 7,019 - -
9.75 150 6,858 172 6,858 207 6,858 439 6,858 951 6,980 1,252 7,465 - -
10.00 150 7,358 160 7,358 194 7,358 367 7,358 861 7,429 1,138 7,897 - -
10.50 150 8,358 150 8,358 172 8,358 278 8,358 670 8,358 935 8,785 - -
11.00 150 9,358 150 9,358 158 9,358 183 9,358 554 9,358 790 9,691 - -
11.50 150 10,358 150 10,358 - - 168 10,358 431 10,358 630 10,604 - -
12.00 150 11,358 150 11,358 - - 156 11,358 356 11,358 518 11,536 - -
12.50 150 12,358 - - - - 150 12,358 276 12,358 444 12,464 - -
13.00 150 13,358 - - - - 150 13,358 186 13,358 372 13,358 - -
13.50 150 14,358 - - - - 150 14,358 176 14,358 294 14,358 - -
14.00 150 15,358 - - - - 150 15,358 168 15,358 202 15,358 - -
14.50 150 16,358 - - - - 150 16,358 162 16,358 - - - -
15.00 150 17,358 - - - - 150 17,358 155 17,358 - - - -
15.50 150 18,358 - - - - - - - - - - - -
16.00 150 19,358 - - - - - - - - - - - -
16.50 150 20,358 - - - - - - - - - - - -
GLI (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,867 101 1,875 100 - - 1,909 148 1,976 208 2,071 342 - -
11.00 1,767 125 1,778 136 - - 1,819 180 1,895 248 2,000 387 - -
11.50 1,667 154 1,679 169 1,700 192 1,729 218 1,815 292 1,930 440 - -
12.00 1,567 188 1,583 206 1,608 232 1,641 258 1,737 339 1,862 492 1,933 576
12.50 1,467 225 1,486 246 1,517 275 1,555 304 1,662 390 1,798 544 1,877 634
13.00 1,367 265 1,391 290 1,428 321 1,473 350 1,589 442 1,733 606 1,819 696
13.50 1,267 307 1,298 337 1,343 371 1,391 402 1,519 500 1,673 663 1,761 755
14.00 1,167 351 1,207 388 1,259 423 1,313 457 1,451 559 1,614 723 1,706 817
14.50 1,067 399 1,118 443 1,177 480 1,239 513 1,383 618 1,556 788 1,659 883
15.00 967 448 1,031 502 1,099 540 1,165 575 1,322 685 1,501 855 1,609 949
15.50 867 503 949 563 1,026 605 1,095 640 1,259 751 1,450 919 1,559 1,019
16.00 771 564 869 628 953 672 1,028 707 1,201 821 1,398 986 1,509 1,085
16.50 692 628 793 698 884 742 964 777 1,144 894 1,346 1,059 1,466 1,155
17.00 624 701 720 770 819 814 903 848 1,090 966 1,298 1,133 1,423 1,229
17.50 561 777 652 846 756 888 846 926 1,038 1,039 1,254 1,204 1,383 1,302
18.00 504 868 596 924 698 967 790 1,007 990 1,119 1,210 1,276 1,341 1,376
18.50 452 970 542 1,006 643 1,046 738 1,092 941 1,198 1,167 1,354 1,298 1,450
19.00 404 1,074 493 1,097 591 1,136 687 1,176 897 1,276 1,126 1,432 1,260 1,524
19.50 359 1,176 447 1,191 542 1,226 641 1,262 854 1,359 1,085 1,511 1,225 1,605
20.00 316 1,279 405 1,287 497 1,317 596 1,352 812 1,442 1,050 1,590 1,193 1,684
21.00 241 1,481 328 1,481 414 1,502 516 1,531 734 1,612 976 1,749 1,124 1,842
22.00 174 1,682 265 1,679 344 1,693 445 1,716 663 1,788 907 1,916 1,058 2,002
23.00 135 1,882 212 1,879 283 1,887 382 1,905 600 1,965 849 2,084 1,002 2,170
24.00 105 2,082 166 2,081 236 2,082 326 2,095 541 2,147 787 2,256 948 2,339
25.00 85 2,282 133 2,282 193 2,281 282 2,289 489 2,332 734 2,433 - -
26.00 69 2,482 103 2,482 159 2,480 238 2,483 441 2,517 687 2,609 - -
27.00 64 2,682 74 2,682 129 2,681 203 2,682 396 2,709 641 2,788 - -
28.00 64 2,882 - - - - 176 2,881 358 2,901 594 2,974 - -
29.00 64 3,082 - - - - 149 3,081 322 3,094 559 3,159 - -
30.00 64 3,282 - - - - 127 3,282 293 3,289 522 3,343 - -
31.00 64 3,482 - - - - 109 3,482 262 3,484 485 3,531 - -
32.00 64 3,682 - - - - 93 3,682 236 3,682 453 3,722 - -
33.00 64 3,882 - - - - 75 3,882 215 3,881 - - - -
34.00 64 4,082 - - - - 70 4,082 192 4,082 - - - -
35.00 64 4,282 - - - - 68 4,282 173 4,282 - - - -
36.00 64 4,482 - - - - 66 4,482 160 4,482 - - - -
37.00 64 4,682 - - - - 64 4,682 141 4,682 - - - -
38.00 64 4,882 - - - - 64 4,882 - - - - - -
39.00 64 5,082 - - - - - - - - - - - -
40.00 64 5,282 - - - - - - - - - - - -
41.00 64 5,482 - - - - - - - - - - - -
42.00 64 5,682 - - - - - - - - - - - -
43.00 64 5,882 - - - - - - - - - - - -
44.00 64 6,082 - - - - - - - - - - - -
45.00 64 6,282 - - - - - - - - - - - -
46.00 64 6,482 - - - - - - - - - - - -
47.00 64 6,682 - - - - - - - - - - - -
48.00 64 6,882 - - - - - - - - - - - -
49.00 64 7,082 - - - - - - - - - - - -
GLX (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 13,013 242 13,014 242 13,016 242 13,021 242 13,086 442 13,436 684 13,874 1,056
19.00 12,513 242 12,514 242 12,516 242 12,518 252 12,632 544 13,013 821 13,483 1,174
19.50 12,013 242 12,013 242 12,014 242 12,017 262 12,191 623 12,583 941 13,084 1,345
20.00 11,514 242 11,514 242 11,513 242 11,514 288 11,757 747 12,186 1,059 12,710 1,497
21.00 10,517 242 10,517 242 10,516 262 10,514 455 10,904 993 11,390 1,367 11,967 1,829
22.00 9,520 242 9,524 252 9,528 434 9,557 665 10,089 1,313 10,630 1,721 11,263 2,209
23.00 8,522 276 8,524 375 8,544 656 8,638 943 9,315 1,666 9,899 2,097 10,580 2,635
24.00 7,522 427 7,534 622 7,596 982 7,764 1,304 8,561 2,075 9,195 2,546 9,939 3,098
25.00 6,528 714 6,564 957 6,695 1,362 6,948 1,720 7,839 2,534 8,544 3,003 9,324 3,591
26.00 5,540 1,114 5,625 1,389 5,842 1,840 6,190 2,194 7,193 3,048 7,902 3,541 8,737 4,116
27.00 4,568 1,585 4,746 1,942 5,069 2,382 5,475 2,736 6,551 3,590 7,330 4,082 8,187 4,663
28.00 3,631 2,162 3,935 2,583 4,356 2,997 4,811 3,353 5,962 4,198 6,746 4,695 7,633 5,276
29.00 2,757 2,841 3,210 3,306 3,717 3,684 4,190 4,024 5,407 4,834 6,239 5,306 7,161 5,892
30.00 2,098 3,717 2,570 4,089 3,139 4,427 3,655 4,736 4,897 5,516 5,735 5,989 6,673 6,550
31.00 1,564 4,665 2,032 4,938 2,635 5,224 3,158 5,496 4,428 6,230 5,278 6,661 6,242 7,235
32.00 1,118 5,634 1,573 5,825 2,179 6,061 2,696 6,303 3,979 6,976 4,857 7,403 5,837 7,925
33.00 758 6,622 1,203 6,747 1,776 6,928 2,308 7,136 3,590 7,746 4,439 8,143 5,421 8,672
34.00 512 7,613 891 7,696 1,456 7,829 1,962 7,996 3,213 8,556 4,083 8,923 5,066 9,421
35.00 334 8,608 670 8,656 1,176 8,760 1,633 8,898 2,881 9,380 3,723 9,730 4,725 10,179
36.00 250 9,607 490 9,632 929 9,713 1,388 9,817 2,572 10,233 3,418 10,534 4,383 10,990
37.00 242 10,604 327 10,614 731 10,667 1,157 10,750 2,282 11,102 3,120 11,393 4,087 11,804
38.00 242 11,601 252 11,602 586 11,647 960 11,698 2,043 12,007 2,818 12,244 3,812 12,620
39.00 242 12,600 242 12,604 453 12,623 788 12,662 1,810 12,912 2,604 13,124 3,524 13,479
40.00 242 13,600 242 13,604 345 13,610 644 13,635 1,619 13,840 2,360 14,024 3,276 14,345
41.00 242 14,596 242 14,595 293 14,610 529 14,618 1,433 14,779 2,133 14,930 3,064 15,220
42.00 242 15,594 242 15,592 252 15,594 437 15,594 1,249 15,714 1,963 15,848 2,839 16,098
43.00 242 16,591 242 16,594 242 16,596 348 16,602 1,115 16,684 1,782 16,792 - -
44.00 242 17,591 242 17,594 242 17,598 280 17,604 994 17,640 1,601 17,742 - -
45.00 242 18,590 242 18,595 242 18,599 252 18,606 873 18,616 1,464 18,693 - -
46.00 242 19,586 242 19,585 - - 242 19,588 767 19,620 1,334 19,671 - -
47.00 242 20,584 242 20,582 - - 242 20,588 683 20,577 1,195 20,651 - -
48.00 242 21,582 242 21,584 - - 242 21,592 590 21,592 1,100 21,654 - -
49.00 242 22,581 242 22,585 - - 242 22,594 510 22,598 1,007 22,657 - -
50.00 242 23,581 - - - - 242 23,596 461 23,602 917 23,659 - -
52.50 242 26,072 - - - - 242 26,080 327 26,078 693 26,140 - -
55.00 242 28,569 - - - - 242 28,570 252 28,561 558 28,622 - -
57.50 242 31,064 - - - - 242 31,072 242 31,069 - - - -
60.00 242 33,559 - - - - 242 33,560 242 33,551 - - - -
62.50 242 36,054 - - - - 242 36,063 242 36,059 - - - -
65.00 242 38,550 - - - - 242 38,550 - - - - - -
67.50 242 41,044 - - - - 242 41,054 - - - - - -
70.00 242 43,540 - - - - 242 43,540 - - - - - -
72.50 242 46,035 - - - - - - - - - - - -
75.00 242 48,530 - - - - - - - - - - - -
77.50 242 51,025 - - - - - - - - - - - -
80.00 242 53,520 - - - - - - - - - - - -
82.50 242 56,016 - - - - - - - - - - - -
GWM (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,672 74 - - - - 3,702 74 - - - - - -
5.75 3,547 74 - - - - 3,581 74 - - - - - -
6.00 3,423 74 - - - - 3,456 74 - - - - - -
6.25 3,298 74 - - - - 3,336 74 3,378 84 - - - -
6.50 3,173 74 - - - - 3,211 74 3,263 89 - - - -
6.75 3,048 74 - - - - 3,089 74 3,148 105 - - - -
7.00 2,923 74 - - - - 2,969 79 3,037 129 - - - -
7.25 2,799 74 - - - - 2,849 84 2,922 155 - - - -
7.50 2,674 74 2,689 74 2,708 79 2,732 93 2,816 187 2,855 315 - -
7.75 2,549 74 2,564 74 2,587 93 2,615 112 2,703 219 2,748 362 - -
8.00 2,424 78 2,442 78 2,468 114 2,498 140 2,600 253 2,648 414 2,683 507
8.25 2,299 92 2,320 107 2,346 145 2,384 175 2,493 299 2,548 464 2,592 567
8.50 2,174 110 2,198 136 2,231 176 2,270 211 2,394 344 2,448 526 2,496 624
8.75 2,051 132 2,077 164 2,116 209 2,160 252 2,295 392 2,353 579 2,404 680
9.00 1,925 160 1,957 204 2,001 254 2,049 295 2,198 439 2,262 639 2,320 745
9.25 1,800 193 1,841 249 1,893 301 1,946 342 2,103 499 2,170 705 2,236 815
9.50 1,676 233 1,725 301 1,783 351 1,842 400 2,011 560 2,081 773 2,153 886
9.75 1,551 288 1,609 353 1,676 408 1,743 454 1,923 620 2,002 844 2,072 952
10.00 1,427 342 1,500 410 1,573 466 1,646 522 1,834 692 1,912 916 2,001 1,027
10.50 1,182 461 1,286 545 1,374 603 1,459 663 1,669 829 1,758 1,069 1,852 1,183
11.00 944 603 1,086 692 1,193 752 1,287 818 1,516 985 1,611 1,234 1,719 1,342
11.50 756 773 906 863 1,025 925 1,128 994 1,372 1,157 1,476 1,403 1,595 1,516
12.00 599 962 743 1,053 876 1,114 984 1,181 1,241 1,331 1,346 1,581 1,470 1,690
12.50 468 1,197 603 1,259 738 1,323 855 1,377 1,117 1,519 1,233 1,768 1,365 1,874
13.00 354 1,449 492 1,485 622 1,537 734 1,580 1,007 1,707 1,121 1,956 1,266 2,064
13.50 259 1,702 393 1,721 515 1,757 628 1,800 903 1,912 1,028 2,155 1,171 2,256
14.00 179 1,956 311 1,962 426 1,988 539 2,020 807 2,120 931 2,354 1,088 2,458
14.50 138 2,206 244 2,206 352 2,224 457 2,247 723 2,337 847 2,566 1,002 2,657
15.00 110 2,456 193 2,454 283 2,465 386 2,483 650 2,556 772 2,777 931 2,863
15.50 90 2,706 152 2,704 231 2,707 331 2,722 576 2,783 698 2,989 864 3,075
16.00 75 2,956 113 2,956 188 2,955 274 2,962 514 3,011 640 3,210 798 3,287
16.50 74 3,206 87 3,206 - - 235 3,207 459 3,243 579 3,430 - -
17.00 74 3,456 74 3,456 - - 196 3,455 410 3,482 522 3,650 - -
17.50 74 3,706 - - - - 166 3,706 360 3,719 484 3,876 - -
18.00 74 3,956 - - - - 136 3,956 328 3,963 432 4,103 - -
18.50 74 4,206 - - - - 118 4,206 285 4,208 - - - -
19.00 74 4,456 - - - - 99 4,456 259 4,456 - - - -
19.50 74 4,706 - - - - 84 4,706 224 4,706 - - - -
HAI (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,102 102 3,102 102 3,100 102 3,106 101 3,184 115 3,274 216 3,365 300
2.60 2,902 118 2,902 118 2,902 118 2,918 117 3,006 125 3,096 268 3,208 348
2.70 2,702 138 2,702 139 2,702 138 2,718 137 2,823 190 2,935 316 3,047 423
2.80 2,502 166 2,502 164 2,502 163 2,535 162 2,642 283 2,771 398 2,909 499
2.90 2,302 200 2,302 198 2,310 196 2,335 227 2,478 340 2,612 475 2,741 569
3.00 2,102 244 2,102 242 2,123 267 2,164 291 2,310 420 2,460 551 2,605 671
3.10 1,902 301 1,900 299 1,934 339 1,976 359 2,142 504 2,318 649 2,471 760
3.20 1,703 371 1,700 384 1,743 416 1,803 448 1,990 609 2,166 750 2,332 860
3.30 1,503 448 1,510 485 1,576 528 1,642 557 1,836 714 2,036 865 2,218 968
3.40 1,296 552 1,332 588 1,410 638 1,480 665 1,698 836 1,902 984 2,091 1,086
3.50 1,088 655 1,155 716 1,241 752 1,328 777 1,556 956 1,786 1,096 1,976 1,214
3.60 906 783 989 843 1,098 892 1,175 922 1,435 1,078 1,671 1,229 1,862 1,322
3.70 766 923 838 983 954 1,031 1,057 1,071 1,305 1,229 1,547 1,361 1,747 1,471
3.80 650 1,104 713 1,139 824 1,195 914 1,233 1,203 1,370 1,451 1,506 1,652 1,598
3.90 546 1,307 618 1,334 714 1,373 812 1,406 1,086 1,515 1,345 1,654 1,552 1,741
4.00 442 1,510 509 1,518 604 1,548 710 1,580 1,001 1,685 1,243 1,799 1,452 1,902
4.10 367 1,714 437 1,716 515 1,734 597 1,751 906 1,847 1,162 1,958 1,379 2,046
4.20 305 1,914 343 1,914 425 1,922 512 1,944 814 2,026 1,069 2,119 1,271 2,198
4.30 260 2,114 268 2,114 365 2,118 459 2,128 744 2,202 994 2,295 1,211 2,358
4.40 224 2,314 231 2,314 307 2,319 364 2,320 670 2,378 924 2,450 1,138 2,534
4.50 196 2,514 203 2,514 248 2,515 308 2,515 600 2,554 856 2,626 1,047 2,683
4.60 175 2,714 182 2,714 186 2,715 244 2,715 519 2,740 798 2,812 982 2,856
4.70 158 2,914 - - - - 172 2,915 477 2,931 728 2,982 - -
4.80 143 3,114 - - - - 163 3,115 431 3,131 660 3,170 - -
4.90 133 3,314 - - - - 153 3,315 380 3,318 620 3,354 - -
5.00 121 3,514 - - - - 143 3,516 335 3,519 - - - -
5.25 102 4,014 - - - - 130 4,016 - - - - - -
5.50 98 4,514 - - - - 118 4,516 - - - - - -
5.75 98 5,014 - - - - 111 5,016 - - - - - -
6.00 98 5,514 - - - - - - - - - - - -
6.25 98 6,014 - - - - - - - - - - - -
6.50 98 6,514 - - - - - - - - - - - -
6.75 98 7,014 - - - - - - - - - - - -
7.00 98 7,514 - - - - - - - - - - - -
7.25 98 8,014 - - - - - - - - - - - -
HCF (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 26,167 428 - - - - 26,180 428 - - - - - -
42.00 25,167 428 - - - - 25,175 428 - - - - - -
43.00 24,167 428 - - - - 24,174 428 - - - - - -
44.00 23,168 428 - - - - 23,167 428 23,273 438 - - - -
45.00 22,170 428 22,168 428 22,170 428 22,167 428 22,315 454 22,971 867 - -
46.00 21,172 428 21,170 428 21,167 428 21,168 428 21,387 591 22,078 1,013 22,817 1,459
47.00 20,174 428 20,172 428 20,168 428 20,171 428 20,467 738 21,206 1,232 21,992 1,671
48.00 19,176 428 19,180 428 19,188 428 19,194 438 19,565 926 20,348 1,462 21,179 1,955
49.00 18,177 428 18,180 428 18,186 428 18,189 483 18,648 1,134 19,495 1,724 20,347 2,240
50.00 17,177 428 17,180 428 17,186 438 17,184 649 17,776 1,367 18,671 2,007 19,571 2,561
52.50 14,681 545 14,680 532 14,676 866 14,750 1,231 15,640 2,125 16,668 2,841 17,670 3,437
55.00 12,186 1,067 12,190 1,197 12,234 1,631 12,463 2,081 13,621 3,091 14,791 3,870 15,868 4,507
57.50 9,690 1,983 9,720 2,169 9,930 2,711 10,355 3,205 11,735 4,262 13,038 5,066 14,210 5,724
60.00 7,200 3,147 7,350 3,459 7,842 4,133 8,465 4,620 10,002 5,644 11,404 6,438 12,670 7,087
62.50 4,747 4,732 5,228 5,288 6,044 5,867 6,765 6,271 8,426 7,225 9,890 7,959 11,216 8,572
65.00 3,149 7,139 3,505 7,425 4,484 7,824 5,262 8,164 7,026 8,969 8,521 9,625 9,871 10,219
67.50 2,012 9,619 2,238 9,736 3,224 9,990 4,004 10,229 5,789 10,881 7,325 11,457 8,701 11,999
70.00 1,123 12,110 1,320 12,147 2,220 12,287 2,975 12,435 4,717 12,920 6,243 13,407 7,601 13,854
72.50 620 14,606 709 14,620 1,471 14,676 2,148 14,750 3,802 15,080 5,251 15,459 6,593 15,845
75.00 428 17,103 428 17,107 952 17,116 1,524 17,164 3,020 17,338 4,408 17,621 5,740 17,929
77.50 428 19,598 428 19,598 568 19,600 1,048 19,621 2,370 19,707 3,691 19,880 4,921 20,088
80.00 428 22,094 428 22,096 428 22,102 721 22,126 1,838 22,128 3,055 22,203 4,258 22,374
82.50 428 24,593 428 24,598 428 24,608 444 24,630 1,419 24,644 2,501 24,710 3,631 24,802
85.00 428 27,087 428 27,086 428 27,087 428 27,112 1,088 27,092 2,062 27,167 3,093 27,252
87.50 428 29,584 428 29,587 428 29,595 428 29,616 838 29,618 1,668 29,680 2,636 29,768
90.00 428 32,080 428 32,078 - - 428 32,100 615 32,066 1,362 32,130 - -
92.50 428 34,576 - - - - 428 34,605 438 34,597 - - - -
HDO (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 6,343 154 6,343 154 6,343 154 6,342 178 6,341 420 6,580 686 - -
9.00 6,093 154 6,093 154 6,093 164 6,092 219 6,091 487 6,382 766 - -
9.25 5,843 154 5,843 154 5,843 190 5,842 280 5,879 560 6,194 847 6,461 1,085
9.50 5,593 156 5,593 157 5,593 232 5,592 324 5,684 644 6,008 959 6,287 1,186
9.75 5,343 182 5,343 182 5,343 278 5,342 399 5,476 724 5,818 1,050 6,122 1,288
10.00 5,095 216 5,093 246 5,093 341 5,093 465 5,278 822 5,640 1,151 5,959 1,406
10.50 4,595 306 4,593 386 4,593 499 4,590 654 4,892 1,028 5,300 1,386 5,623 1,639
11.00 4,095 454 4,093 557 4,090 691 4,124 845 4,536 1,262 4,957 1,622 5,326 1,893
11.50 3,595 648 3,590 765 3,601 919 3,713 1,082 4,171 1,516 4,652 1,899 5,028 2,164
12.00 3,095 874 3,085 1,002 3,166 1,193 3,346 1,355 3,851 1,788 4,342 2,176 4,754 2,452
12.50 2,588 1,143 2,592 1,285 2,780 1,491 2,988 1,661 3,541 2,091 4,070 2,479 4,488 2,753
13.00 2,065 1,451 2,168 1,610 2,439 1,822 2,664 1,986 3,249 2,396 3,792 2,794 4,232 3,068
13.50 1,639 1,807 1,816 1,973 2,122 2,180 2,355 2,331 2,973 2,742 3,551 3,120 4,001 3,389
14.00 1,332 2,216 1,502 2,389 1,837 2,564 2,090 2,707 2,722 3,093 3,312 3,470 3,765 3,739
14.50 1,060 2,699 1,232 2,826 1,574 2,974 1,833 3,106 2,478 3,470 3,083 3,824 3,555 4,096
15.00 812 3,194 991 3,275 1,337 3,408 1,594 3,510 2,268 3,845 2,888 4,200 3,361 4,446
15.50 595 3,694 798 3,744 1,140 3,846 1,397 3,939 2,049 4,251 2,679 4,581 3,167 4,827
16.00 416 4,195 612 4,220 955 4,295 1,198 4,376 1,882 4,656 2,494 4,967 2,975 5,215
16.50 286 4,697 489 4,705 790 4,765 1,048 4,829 1,694 5,076 2,331 5,378 2,814 5,600
17.00 228 5,199 379 5,200 675 5,236 895 5,289 1,551 5,512 2,157 5,785 2,652 6,002
17.50 188 5,699 292 5,698 545 5,722 771 5,761 1,405 5,943 2,006 6,197 2,488 6,413
18.00 157 6,199 204 6,198 446 6,210 660 6,237 1,264 6,395 1,877 6,635 2,353 6,832
18.50 154 6,697 154 6,699 - - 560 6,718 1,140 6,853 1,741 7,068 - -
19.00 154 7,197 - - - - 473 7,211 1,038 7,310 1,603 7,504 - -
19.50 154 7,697 - - - - 407 7,703 937 7,788 1,509 7,956 - -
20.00 154 8,197 - - - - 339 8,197 835 8,258 1,401 8,412 - -
21.00 154 9,197 - - - - 255 9,197 686 9,226 1,200 9,334 - -
22.00 154 10,197 - - - - 166 10,196 540 10,199 1,046 10,280 - -
23.00 154 11,196 - - - - 154 11,196 452 11,200 886 11,228 - -
24.00 154 12,196 - - - - 154 12,196 350 12,200 773 12,212 - -
25.00 154 13,196 - - - - 154 13,196 288 13,200 652 13,213 - -
26.00 154 14,196 - - - - 154 14,195 238 14,201 578 14,213 - -
27.00 154 15,195 - - - - 154 15,196 200 15,201 - - - -
28.00 154 16,195 - - - - 154 16,196 164 16,201 - - - -
29.00 154 17,195 - - - - 154 17,196 154 17,203 - - - -
30.00 154 18,195 - - - - - - - - - - - -
31.00 154 19,195 - - - - - - - - - - - -
HEH (應用日期 : 09/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,168 183 - - - - - - - - - - - -
28.00 14,668 183 - - - - - - - - - - - -
29.00 14,168 183 - - - - - - - - - - - -
30.00 13,668 183 - - - - - - - - - - - -
31.00 13,168 183 - - - - 13,167 183 - - - - - -
32.00 12,668 183 - - - - 12,667 183 12,672 183 12,810 183 - -
33.00 12,168 183 12,168 183 - - 12,167 183 12,175 183 12,322 183 - -
34.00 11,669 183 11,668 183 - - 11,667 183 11,676 183 11,836 183 - -
35.00 11,169 183 11,168 183 - - 11,168 183 11,176 183 11,361 183 - -
36.00 10,669 183 10,668 183 - - 10,668 183 10,684 183 10,885 183 - -
37.00 10,169 183 10,169 183 - - 10,168 183 10,203 183 10,409 188 - -
38.00 9,669 183 9,669 183 - - 9,668 183 9,712 183 9,939 193 - -
39.00 9,171 183 9,169 183 - - 9,168 183 9,231 183 9,468 203 - -
40.00 8,671 183 8,669 183 8,668 183 8,669 183 8,749 183 9,004 251 - -
41.00 8,171 183 8,169 183 8,168 183 8,169 183 8,264 188 8,545 327 - -
42.00 7,671 183 7,671 183 7,669 183 7,669 183 7,788 198 8,089 421 8,365 520
43.00 7,172 183 7,171 183 7,169 183 7,169 188 7,317 270 7,650 533 7,931 640
44.00 6,672 185 6,671 183 6,668 183 6,672 236 6,853 363 7,210 659 7,514 774
45.00 6,170 247 6,170 241 6,168 262 6,172 332 6,392 491 6,785 811 7,098 929
46.00 5,670 334 5,670 326 5,668 388 5,672 453 5,944 632 6,366 973 6,698 1,096
47.00 5,172 458 5,170 477 5,169 536 5,176 605 5,507 801 5,961 1,161 6,304 1,297
48.00 4,672 622 4,670 648 4,669 715 4,705 781 5,079 1,003 5,571 1,373 5,929 1,499
49.00 4,172 818 4,170 858 4,166 925 4,259 995 4,662 1,218 5,188 1,608 5,553 1,742
50.00 3,672 1,034 3,669 1,092 3,672 1,167 3,830 1,237 4,271 1,474 4,827 1,852 5,205 1,985
52.50 2,400 1,699 2,399 1,804 2,590 1,903 2,838 1,992 3,340 2,222 3,975 2,576 4,376 2,694
55.00 1,442 2,769 1,565 2,797 1,712 2,876 1,996 2,965 2,544 3,122 3,225 3,421 3,635 3,518
57.50 874 4,038 924 4,035 1,057 4,046 1,321 4,079 1,868 4,164 2,568 4,380 2,980 4,449
60.00 415 5,289 472 5,289 622 5,288 821 5,290 1,335 5,315 2,012 5,435 2,419 5,479
62.50 213 6,537 228 6,537 332 6,539 474 6,536 922 6,540 1,552 6,581 1,935 6,597
65.00 183 7,787 183 7,787 183 7,789 257 7,786 615 7,790 1,175 7,786 1,535 7,794
67.50 183 9,036 183 9,036 183 9,037 188 9,036 396 9,041 879 9,036 1,199 9,044
70.00 183 10,286 183 10,286 183 10,287 183 10,286 247 10,291 654 10,287 931 10,295
72.50 183 11,535 183 11,536 183 11,537 183 11,535 188 11,541 481 11,537 703 11,545
75.00 183 12,785 183 12,785 183 12,787 183 12,785 183 12,793 350 12,787 542 12,795
77.50 183 14,035 183 14,035 183 14,036 183 14,034 183 14,038 238 14,032 402 14,040
|
|