衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,728 571 43,890 571 - - - - 44,410 571 44,851 571 - - 8.00 42,477 571 42,701 571 - - - - 43,149 571 43,639 571 - - 8.25 41,231 571 41,447 571 - - - - 41,961 571 42,436 571 - - 8.50 39,987 571 40,190 571 - - - - 40,701 571 41,298 571 - - 8.75 38,743 571 38,925 571 - - - - 39,511 571 40,133 571 40,603 576 9.00 37,499 571 37,689 571 37,911 571 - - 38,364 571 38,962 571 39,394 604 9.25 36,279 571 36,506 571 36,636 571 - - 37,061 571 37,593 571 38,179 643 9.50 35,029 571 35,251 571 35,391 571 - - 35,921 571 36,381 571 36,952 691 9.75 33,779 571 33,994 571 34,223 571 34,398 571 34,611 571 35,250 595 35,989 738 10.00 32,529 571 32,725 571 32,953 571 33,148 628 33,480 984 34,102 1,654 34,795 2,369 10.50 30,027 571 30,313 571 30,538 571 30,686 869 31,040 1,208 31,776 2,004 32,553 2,860 11.00 27,531 571 27,798 571 27,975 693 28,233 1,093 28,600 1,434 29,576 2,424 30,417 3,393 11.50 25,043 571 25,287 571 25,589 946 25,846 1,447 26,165 1,823 27,341 2,874 28,350 3,936 12.00 22,582 571 22,868 772 23,175 1,337 23,434 1,847 23,867 2,265 25,260 3,405 26,323 4,652 12.50 20,082 571 20,446 1,217 20,758 1,739 21,141 2,356 21,715 2,832 23,141 4,099 24,376 5,371 13.00 17,581 904 18,018 1,763 18,488 2,280 18,893 2,932 19,512 3,501 21,190 4,823 22,560 6,271 13.50 15,133 1,368 15,700 2,233 16,294 3,074 16,739 3,671 17,519 4,299 19,364 5,822 20,853 7,292 14.00 12,711 2,124 13,445 3,183 14,009 3,939 14,696 4,648 15,204 5,210 16,846 6,830 17,839 8,396 14.50 10,356 3,102 11,309 4,253 11,962 4,994 12,730 5,786 13,366 6,431 15,161 7,991 16,348 9,658 15.00 8,147 4,403 9,255 5,575 10,052 6,373 10,913 7,156 11,725 7,758 13,739 9,357 14,822 11,023 15.50 6,010 6,045 7,467 7,248 8,347 7,972 9,321 8,691 10,178 9,263 12,331 10,783 13,592 12,418 16.00 4,285 8,319 5,987 9,153 6,860 9,760 7,869 10,430 8,734 10,877 10,947 12,455 12,492 14,149 16.50 3,011 10,605 4,560 11,248 5,534 11,734 6,580 12,270 7,457 12,835 9,745 14,136 11,344 15,760 17.00 2,060 12,933 3,485 12,933 4,422 13,404 5,438 14,290 6,325 14,466 8,582 15,867 10,196 17,435 17.50 1,380 15,433 2,586 15,608 3,536 15,768 4,488 16,372 5,307 16,516 7,584 17,258 9,144 18,260 18.00 894 17,933 1,965 17,933 2,780 17,933 3,719 18,517 4,518 18,634 6,656 19,204 8,231 20,131 18.50 691 20,433 1,628 20,433 2,205 20,433 3,106 20,732 3,770 20,838 5,883 21,381 7,433 22,130 19.00 595 22,933 1,319 22,933 1,744 22,933 2,455 22,933 3,172 22,933 5,148 23,553 6,579 24,231 19.50 571 25,433 1,019 25,433 1,437 25,433 2,021 25,433 2,655 25,433 4,453 25,433 5,997 26,265 20.00 571 27,933 699 27,933 1,130 27,933 1,733 27,933 2,245 27,933 4,007 27,933 5,157 27,933 21.00 571 32,933 583 32,933 729 32,933 1,361 32,933 1,712 32,933 2,957 32,933 4,124 32,933 22.00 571 37,933 571 37,933 629 37,933 1,023 37,933 1,370 37,933 2,474 37,933 3,528 37,933 23.00 571 42,933 571 42,933 571 42,933 679 42,933 785 42,933 1,631 42,933 2,800 42,933 24.00 571 47,933 571 47,933 571 47,933 - - 705 47,933 1,278 47,933 2,205 47,933 25.00 - - 571 52,933 - - - - 643 52,933 - - - - 26.00 - - 571 57,933 - - - - 592 57,933 - - - - 27.00 - - 571 62,933 - - - - - - - - - -

Back to Top
AAC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.25 - - 15,548 314 - - - - 15,667 314 15,753 314 - - 8.50 - - 15,297 314 - - - - 15,459 314 15,480 314 - - 8.75 - - 15,050 314 - - - - 15,182 314 15,245 314 - - 9.00 - - 14,803 314 - - - - 14,969 314 15,002 314 - - 9.25 14,519 314 14,555 314 - - - - 14,698 314 14,771 314 - - 9.50 14,270 314 14,308 314 - - - - 14,448 314 14,531 324 - - 9.75 14,021 314 14,057 314 - - - - 14,207 314 14,301 334 - - 10.00 13,772 314 13,810 314 - - - - 13,968 314 14,071 344 - - 10.50 13,275 314 13,312 314 - - - - 13,491 314 13,671 364 - - 11.00 12,778 314 12,817 324 - - - - 13,005 324 13,169 394 - - 11.50 12,279 314 12,319 334 - - - - 12,528 334 12,744 424 - - 12.00 11,779 314 11,823 344 11,895 344 - - 12,054 354 12,303 509 12,607 852 12.50 11,281 314 11,329 354 11,407 430 - - 11,579 439 11,865 640 12,175 900 13.00 10,784 314 10,839 419 10,921 511 - - 11,106 519 11,342 772 11,742 1,064 13.50 10,283 323 10,349 514 10,433 599 - - 10,647 625 10,915 917 11,343 1,239 14.00 9,785 436 9,858 599 9,949 709 - - 10,172 775 10,473 1,080 10,917 1,563 14.50 9,284 552 9,367 722 9,472 835 - - 9,712 925 10,056 1,261 10,551 1,621 15.00 8,783 677 8,885 856 9,025 958 - - 9,283 1,103 9,662 1,467 10,100 1,809 15.50 8,282 812 8,401 1,019 8,551 1,108 - - 8,845 1,287 9,268 1,846 9,741 2,053 16.00 7,785 977 7,943 1,174 8,089 1,290 8,264 1,451 8,362 1,488 8,878 2,088 9,366 2,291 16.50 7,285 1,161 7,467 1,360 7,644 1,483 7,842 1,632 7,944 1,802 8,481 2,281 9,000 2,525 17.00 6,806 1,369 6,927 1,577 7,165 1,700 7,409 1,839 7,521 2,031 8,051 2,419 8,645 2,812 17.50 6,293 1,581 6,521 1,784 6,757 1,910 6,990 2,068 7,059 2,253 7,806 2,664 8,289 3,089 18.00 5,811 1,815 6,098 2,041 6,327 2,161 6,576 2,281 6,685 2,504 7,465 2,939 7,959 3,354 18.50 5,291 2,045 5,662 2,280 5,902 2,413 6,174 2,599 6,258 2,759 7,002 3,229 7,629 3,664 19.00 4,864 2,335 5,230 2,540 5,496 2,700 5,788 2,860 5,952 3,044 6,679 3,547 7,340 3,980 19.50 4,394 2,631 4,748 2,842 5,079 3,002 5,405 3,128 5,581 3,375 6,350 3,861 7,059 4,292 20.00 3,955 2,938 4,396 3,155 4,655 3,315 5,019 3,483 5,266 3,670 6,086 4,192 6,786 4,451 21.00 3,264 3,632 3,680 3,836 4,006 4,010 4,365 4,163 4,651 4,361 5,502 4,887 6,258 5,303 22.00 2,675 4,433 3,055 4,644 3,381 4,764 3,770 4,914 4,088 5,096 5,004 5,624 5,774 5,852 23.00 2,169 5,325 2,620 5,451 2,878 5,566 3,240 5,709 3,565 5,933 4,512 6,383 5,306 6,715 24.00 1,803 6,291 2,124 6,366 2,373 6,457 2,735 6,587 3,055 6,786 4,084 7,188 4,906 7,597 25.00 1,408 7,297 1,773 7,337 2,047 7,398 2,333 7,494 2,799 7,646 3,640 8,052 4,491 8,343 26.00 1,112 8,303 1,534 8,323 1,731 8,362 2,054 8,439 2,360 8,588 3,283 8,919 3,952 9,175 27.00 904 9,307 1,224 9,318 1,472 9,345 1,779 9,391 2,062 9,523 2,962 9,804 3,813 10,019 28.00 716 10,311 1,040 10,319 1,261 10,332 1,536 10,377 1,799 10,471 2,655 10,726 3,485 10,910 29.00 597 11,315 884 11,318 1,038 11,320 1,345 11,348 1,491 11,433 2,399 11,723 3,220 11,836 30.00 462 12,318 737 12,314 918 12,324 1,171 12,336 1,258 12,381 2,197 12,668 2,943 12,743 31.00 371 13,321 638 13,314 810 13,324 - - 1,082 13,362 1,973 13,622 2,707 13,685

Back to Top
ACC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,708 161 8,745 161 - - - - 8,811 161 8,814 176 - - 16.00 8,458 161 8,493 161 - - - - 8,567 161 8,570 181 - - 16.50 8,210 161 8,245 161 - - - - 8,316 161 8,316 202 - - 17.00 7,962 161 7,998 161 - - - - 8,070 166 8,070 240 - - 17.50 7,712 161 7,748 161 - - - - 7,823 171 7,839 303 - - 18.00 7,462 161 7,503 161 - - - - 7,580 188 7,595 348 - - 18.50 7,213 161 7,253 161 - - - - 7,345 215 7,359 403 - - 19.00 6,963 161 7,008 166 7,046 166 - - 7,100 270 7,124 463 7,254 572 19.50 6,717 161 6,758 171 6,801 191 - - 6,863 308 6,886 542 6,916 650 20.00 6,467 161 6,513 176 6,557 203 6,613 224 6,632 376 6,657 614 6,686 853 21.00 5,967 161 6,013 204 6,074 270 6,137 290 6,153 519 6,205 781 6,251 916 22.00 5,471 168 5,528 283 5,594 360 5,673 387 5,699 801 5,766 1,107 5,838 1,264 23.00 4,972 278 5,041 389 5,125 472 5,217 623 5,249 984 5,346 1,197 5,451 1,343 24.00 4,474 398 4,565 512 4,706 604 4,771 777 4,816 1,219 4,948 1,431 5,067 1,583 25.00 3,980 549 4,098 674 4,218 761 4,342 973 4,422 1,401 4,569 1,751 4,720 2,010 26.00 3,489 741 3,646 867 3,789 977 3,931 1,180 4,016 1,645 4,206 1,981 4,381 2,129 27.00 2,990 968 3,204 1,093 3,369 1,212 3,540 1,414 3,628 1,953 3,871 2,285 4,080 2,439 28.00 2,537 1,224 2,788 1,358 2,982 1,496 3,163 1,697 3,239 2,272 3,502 2,610 3,787 2,747 29.00 2,062 1,516 2,393 1,676 2,606 1,811 2,835 2,001 2,908 2,664 3,206 2,995 3,538 3,137 30.00 1,682 1,854 2,046 2,013 2,236 2,160 2,498 2,336 2,560 2,969 2,982 3,301 3,266 3,432 31.00 1,366 2,241 1,693 2,417 1,921 2,544 2,192 2,729 2,253 3,358 2,623 3,660 3,020 3,799 32.00 1,104 2,728 1,399 2,856 1,637 2,964 1,912 3,111 2,095 3,778 2,495 4,044 2,811 4,175 33.00 874 3,222 1,150 3,309 1,409 3,399 1,661 3,518 1,846 4,190 2,263 4,447 2,586 4,553 34.00 693 3,724 936 3,776 1,190 3,845 1,446 3,944 1,510 4,612 1,939 4,848 2,404 4,960 35.00 524 4,230 758 4,248 1,017 4,307 1,244 4,382 1,336 5,040 1,885 5,262 2,224 5,362 36.00 404 4,730 603 4,734 837 4,767 1,080 4,835 1,155 5,487 1,719 5,688 2,040 5,776 37.00 264 5,230 489 5,229 696 5,247 920 5,296 991 5,933 1,442 6,114 1,900 6,200 38.00 208 5,730 387 5,730 583 5,735 778 5,768 945 6,385 1,400 6,559 1,751 6,629 39.00 168 6,230 329 6,230 491 6,230 - - 838 6,842 1,291 7,002 1,605 7,068 40.00 161 6,730 256 6,730 383 6,730 - - 648 7,314 1,051 7,445 1,491 7,514 41.00 - - 219 7,230 - - - - 615 7,774 1,017 7,904 1,371 7,960 42.00 - - 161 7,730 - - - - 551 8,253 966 8,362 1,250 8,416 43.00 - - 161 8,230 - - - - 477 8,845 872 8,880 1,097 8,911 44.00 - - 161 8,730 - - - - 411 9,202 778 9,296 1,073 9,332 45.00 - - 161 9,230 - - - - 352 9,683 712 9,762 1,016 9,798 46.00 - - 161 9,730 - - - - 307 10,166 - - - - 47.00 - - 161 10,230 - - - - 263 10,651 - - - - 48.00 - - 161 10,730 - - - - 215 11,136 - - - - 49.00 - - 161 11,230 - - - - 184 11,624 - - - - 50.00 - - 161 11,730 - - - - - - - - - - 52.50 - - 161 12,980 - - - - - - - - - - 55.00 - - 161 14,230 - - - - - - - - - -

Back to Top
AIA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 40.00 - - 57,207 841 - - - - 57,421 841 57,437 941 - - 41.00 55,940 841 56,207 841 - - - - 56,419 861 56,434 951 - - 42.00 54,945 841 55,207 841 - - - - 55,449 871 55,467 961 - - 43.00 53,946 841 54,207 841 - - - - 54,449 881 54,462 971 - - 44.00 52,952 841 53,139 841 - - - - 53,479 891 53,497 991 - - 45.00 51,955 841 52,146 841 - - - - 52,507 901 52,527 1,001 - - 46.00 50,958 841 51,158 841 - - - - 51,508 911 51,526 1,021 - - 47.00 49,965 841 50,169 841 - - - - 50,537 921 50,558 1,041 - - 48.00 48,965 841 49,170 841 - - - - 49,538 931 49,555 1,099 50,061 1,212 49.00 47,969 841 48,178 841 - - - - 48,567 951 48,589 1,173 49,148 1,287 50.00 46,974 841 47,185 841 - - - - 47,595 961 47,621 1,246 48,230 1,364 52.50 44,484 841 44,705 861 - - - - 45,111 991 45,227 1,517 45,964 2,164 55.00 41,992 841 42,224 871 42,436 901 - - 42,683 1,080 42,847 1,829 43,765 2,539 57.50 39,618 841 39,744 881 39,965 931 - - 40,292 1,316 40,524 2,199 41,578 2,906 60.00 37,008 841 37,264 901 37,521 961 37,737 1,289 37,887 1,646 38,786 2,627 39,441 3,497 62.50 34,516 851 34,802 931 35,070 1,054 35,555 1,614 35,600 1,994 36,042 3,114 37,494 4,061 65.00 32,025 861 32,358 983 32,646 1,377 33,199 2,048 33,253 2,428 34,056 3,675 35,387 4,690 67.50 29,540 879 29,908 1,301 30,229 1,693 30,868 2,430 30,945 3,009 31,894 4,361 33,367 5,447 70.00 27,048 1,209 27,482 1,720 27,849 2,215 28,479 3,033 28,680 3,604 29,776 5,038 31,384 6,168 72.50 24,568 1,786 25,066 2,277 25,613 2,780 26,207 3,808 26,458 4,374 27,872 5,978 29,447 7,209 75.00 22,070 2,460 22,714 2,920 23,314 3,461 23,954 4,614 24,275 5,269 25,744 6,954 27,601 8,176 77.50 19,612 3,282 20,373 3,781 21,061 4,375 21,783 5,501 22,137 6,183 23,846 7,998 25,769 9,337 80.00 17,166 4,285 18,083 4,812 18,876 5,360 19,695 6,712 20,121 7,358 22,039 9,230 24,055 10,506 82.50 14,759 5,438 15,912 5,990 16,772 6,652 17,688 7,937 18,169 8,732 20,323 10,530 22,370 11,880 85.00 12,424 6,754 13,719 7,361 14,829 8,098 15,755 9,378 16,316 10,135 18,616 11,958 20,794 13,217 87.50 10,104 8,263 11,731 8,906 12,915 9,685 14,055 10,965 14,598 11,767 17,016 13,500 19,260 14,720 90.00 8,225 10,011 9,860 10,844 11,163 11,571 12,336 12,733 13,033 13,468 15,503 15,146 17,838 16,314 92.50 6,708 12,211 8,221 12,973 9,543 13,488 10,778 14,550 11,448 15,248 14,100 16,851 16,479 17,975 95.00 5,444 14,681 6,703 15,107 8,100 15,647 9,350 16,586 10,155 17,214 12,946 18,685 15,353 19,745 97.50 4,341 17,163 5,437 17,305 6,833 17,819 8,062 18,677 8,907 19,213 11,633 20,572 14,177 21,623 100.00 3,439 19,694 4,368 19,844 5,719 20,115 6,886 20,822 7,848 21,325 10,533 22,596 12,879 23,498 102.50 2,692 22,177 3,509 22,269 4,762 22,459 5,878 23,048 6,734 23,452 9,527 24,577 11,899 25,515 105.00 2,085 24,694 2,811 24,724 3,931 24,863 5,054 25,312 5,904 25,687 8,668 26,728 10,911 27,504 107.50 1,611 27,194 2,298 27,194 3,285 27,282 4,352 27,633 5,123 27,919 7,812 28,847 10,021 29,599 110.00 1,186 29,694 1,854 29,694 2,722 29,694 3,629 29,991 4,456 30,249 6,969 31,063 9,197 31,719 112.50 914 32,194 1,522 32,194 2,320 32,194 3,218 32,349 3,870 32,590 6,322 33,293 8,424 33,889 115.00 851 34,694 1,236 34,694 1,953 34,694 2,749 34,694 3,396 34,853 5,670 35,567 7,702 36,091 117.50 841 37,194 1,050 37,194 1,657 37,194 2,356 37,194 2,958 37,194 5,109 37,867 7,120 38,349 120.00 841 39,694 901 39,694 1,402 39,694 2,024 39,694 2,649 39,694 4,618 40,087 6,452 40,631 122.50 841 42,194 891 42,194 1,189 42,194 - - 2,299 42,194 3,707 42,194 5,834 42,927

Back to Top
AIR (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - 7,662 170 - - - - - - - - - - 4.00 - - 7,465 170 - - - - - - - - - - 4.10 - - 7,266 170 - - - - - - - - - - 4.20 - - 7,069 170 - - - - 7,198 170 - - - - 4.30 6,834 170 6,874 170 - - - - 7,000 170 7,185 256 - - 4.40 6,634 170 6,676 170 - - - - 6,817 170 7,024 334 - - 4.50 6,434 170 6,476 170 - - - - 6,617 170 6,842 414 7,056 547 4.60 6,234 170 6,276 170 - - - - 6,434 190 6,680 456 6,894 624 4.70 6,036 170 6,077 170 - - - - 6,252 266 6,497 489 6,733 667 4.80 5,836 170 5,877 170 - - - - 6,086 315 6,334 535 6,570 727 4.90 5,636 170 5,678 170 5,732 170 5,808 247 5,903 362 6,152 612 6,426 788 5.00 5,437 183 5,489 228 5,545 227 5,623 296 5,719 407 5,988 652 6,264 864 5.25 4,938 238 4,990 318 5,087 377 5,152 524 5,267 649 5,612 974 5,912 1,072 5.50 4,440 316 4,521 419 4,611 523 4,711 655 4,844 726 5,215 1,036 5,557 1,290 5.75 3,943 428 4,041 538 4,161 673 4,281 813 4,436 957 4,852 1,262 5,219 1,510 6.00 3,451 583 3,568 719 3,737 873 3,865 1,055 4,041 1,181 4,504 1,607 4,897 1,764 6.25 2,956 815 3,128 964 3,342 1,098 3,478 1,266 3,679 1,398 4,153 1,770 4,573 2,048 6.50 2,475 1,061 2,712 1,244 2,910 1,378 3,119 1,562 3,348 1,682 3,856 2,049 4,284 2,315 6.75 2,027 1,357 2,322 1,553 2,553 1,676 2,775 1,869 2,958 2,003 3,538 2,409 4,013 2,617 7.00 1,661 1,725 1,958 1,893 2,210 2,010 2,446 2,192 2,655 2,353 3,214 2,718 3,679 2,988 7.25 1,349 2,117 1,625 2,285 1,900 2,409 2,149 2,557 2,430 2,684 3,007 3,022 3,504 3,289 7.50 1,128 2,550 1,357 2,687 1,647 2,813 1,890 2,942 2,098 3,057 2,695 3,414 3,287 3,646 7.75 880 3,045 1,139 3,120 1,416 3,240 1,673 3,355 1,936 3,447 2,549 3,755 3,046 4,003 8.00 691 3,549 945 3,587 1,258 3,680 1,453 3,778 1,728 3,856 2,338 4,126 2,825 4,377 8.25 565 4,061 798 4,071 1,049 4,138 1,280 4,207 1,517 4,288 2,078 4,546 2,643 4,738 8.50 455 4,561 657 4,557 861 4,603 1,134 4,670 1,354 4,730 1,954 4,954 2,461 5,150 8.75 352 5,061 546 5,055 762 5,077 985 5,125 1,187 5,184 1,781 5,379 2,300 5,556 9.00 250 5,561 363 5,561 597 5,565 770 5,599 1,073 5,640 1,581 5,803 2,137 5,978 9.25 215 6,061 282 6,061 457 6,057 712 6,081 899 6,107 1,506 6,261 1,972 6,403 9.50 188 6,561 195 6,561 393 6,561 - - 814 6,588 1,351 6,705 1,853 6,837 9.75 170 7,061 174 7,061 332 7,061 - - 696 7,068 1,250 7,157 1,735 7,292

Back to Top
ALB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 - - 45,951 803 - - - - 46,286 858 46,597 943 - - 31.00 - - 45,453 803 - - - - 45,795 863 46,115 953 - - 32.00 - - 44,956 803 - - - - 45,304 868 45,629 963 - - 33.00 - - 44,461 803 - - - - 44,817 873 45,151 973 - - 34.00 - - 43,965 803 - - - - 44,326 878 44,670 978 - - 35.00 43,445 803 43,486 803 - - - - 43,835 883 44,189 993 44,609 1,073 36.00 42,877 803 42,971 803 - - - - 43,347 888 43,707 1,003 44,138 1,098 37.00 42,378 803 42,475 803 - - - - 42,857 898 43,230 1,008 43,670 1,118 38.00 41,880 803 41,979 803 - - - - 42,394 903 42,747 1,018 43,199 1,133 39.00 41,383 803 41,480 803 - - - - 41,903 908 42,297 1,033 42,731 1,153 40.00 40,884 803 40,985 808 - - - - 41,415 918 41,814 1,043 42,264 1,173 41.00 40,385 803 40,491 813 - - - - 40,928 923 41,337 1,058 41,796 1,188 42.00 39,888 803 39,992 818 - - - - 40,436 928 40,859 1,073 41,327 1,208 43.00 39,391 803 39,497 823 - - - - 39,779 938 40,381 1,083 40,859 1,233 44.00 38,892 803 39,001 828 - - - - 39,289 943 39,904 1,098 40,397 1,258 45.00 38,393 803 38,505 833 - - - - 38,799 953 39,430 1,113 39,933 1,278 46.00 37,896 803 38,010 838 - - - - 38,308 963 38,952 1,133 39,496 1,308 47.00 37,397 803 37,513 843 - - - - 37,814 968 38,478 1,148 39,037 1,333 48.00 36,899 803 37,019 848 - - - - 37,324 978 37,999 1,168 38,573 1,363 49.00 36,402 803 36,524 853 - - - - 36,838 988 37,530 1,188 38,118 1,393 50.00 35,902 808 36,026 858 36,155 898 - - 36,455 1,003 37,056 1,208 37,657 1,423 52.50 34,657 813 34,787 868 34,923 913 - - 35,241 1,033 35,878 1,263 36,514 1,515 55.00 33,410 818 33,550 878 33,692 928 - - 34,030 1,063 34,707 1,333 35,323 1,731 57.50 32,165 823 32,310 888 32,460 948 - - 32,823 1,103 33,539 1,430 34,205 1,965 60.00 30,917 833 31,321 903 31,384 958 - - 31,621 1,148 32,408 1,623 33,092 2,137 62.50 29,672 838 29,836 928 30,005 998 - - 30,432 1,318 31,261 1,870 31,956 2,452 65.00 28,457 843 28,603 981 28,779 1,155 - - 29,238 1,526 30,015 2,096 30,977 2,784 67.50 27,181 848 27,367 1,147 27,551 1,335 - - 28,054 1,711 28,889 2,381 29,861 3,074 70.00 25,935 1,025 26,133 1,368 26,332 1,545 - - 26,877 2,021 27,777 2,690 28,806 3,406 72.50 24,690 1,256 24,901 1,589 25,116 1,810 - - 25,709 2,273 26,680 3,039 27,581 3,845 75.00 23,444 1,501 23,670 1,880 23,906 2,090 - - 24,552 2,617 25,604 3,400 26,696 4,240 77.50 22,199 1,820 22,611 2,193 22,708 2,431 - - 23,504 3,001 24,553 3,826 25,697 4,655 80.00 20,953 2,164 21,223 2,556 21,503 2,777 - - 22,282 3,421 23,512 4,245 24,719 5,202 82.50 19,705 2,561 20,159 2,954 20,323 3,224 - - 21,171 3,849 22,496 4,760 23,762 5,668 85.00 18,459 3,007 18,812 3,411 19,154 3,689 - - 20,089 4,348 21,500 5,269 22,830 6,218 87.50 17,212 3,486 17,612 3,924 18,005 4,205 18,547 4,589 19,030 4,920 20,532 5,858 21,928 6,838 90.00 15,955 4,017 16,483 4,500 16,885 4,783 17,475 5,212 18,058 5,501 19,588 6,515 21,038 7,515 92.50 14,728 4,597 15,290 5,090 15,792 5,411 16,428 5,827 16,987 6,156 18,662 7,118 20,171 8,087 95.00 13,507 5,221 14,169 5,755 14,725 6,079 15,417 6,491 16,094 6,804 17,786 7,743 19,327 8,735 97.50 12,308 5,902 13,076 6,471 13,686 6,822 14,435 7,200 15,082 7,544 16,919 8,507 18,503 9,498 100.00 11,077 6,621 12,024 7,263 12,740 7,595 13,506 7,964 14,185 8,340 15,985 9,292 17,709 10,243 102.50 10,065 7,411 11,028 8,075 11,685 8,367 12,600 8,800 13,307 9,138 15,275 10,051 16,942 10,998 105.00 9,168 8,250 10,092 8,905 10,856 9,220 11,730 9,668 12,522 9,976 14,512 10,937 16,192 11,844 107.50 8,366 9,157 9,325 9,824 9,958 10,157 10,924 10,531 11,604 10,828 13,744 11,744 15,377 12,654 110.00 7,589 10,113 8,552 10,738 9,176 11,034 10,108 11,425 10,841 11,709 13,112 12,594 14,666 13,534 112.50 6,868 11,167 7,845 11,720 8,473 11,996 9,423 12,411 10,234 12,699 12,432 13,560 14,226 14,340 115.00 6,229 12,224 7,143 12,693 7,774 12,988 8,688 13,400 9,466 13,673 11,694 14,574 13,588 15,271 117.50 5,604 13,348 6,546 13,778 7,210 14,057 8,086 14,410 8,924 14,676 11,072 15,528 12,908 16,315 120.00 5,070 14,602 5,999 14,851 6,578 15,113 7,479 15,449 8,325 15,702 10,476 16,539 12,348 17,267 122.50 4,542 15,851 5,476 16,010 6,094 16,205 6,867 16,509 7,704 16,754 9,931 17,615 11,768 18,249 125.00 4,094 17,109 5,004 17,231 5,609 17,377 6,379 17,645 7,239 17,886 9,388 18,627 11,201 19,276 127.50 3,665 18,370 4,547 18,440 5,156 18,569 5,961 18,795 6,747 19,013 8,978 19,672 10,691 20,144 130.00 3,262 19,631 4,141 19,681 4,721 19,775 5,483 19,980 6,252 20,169 8,365 20,782 10,302 21,354 132.50 2,912 20,892 3,745 20,913 4,330 20,991 5,044 21,159 5,850 21,322 7,983 21,916 9,752 22,416 135.00 2,611 22,211 3,413 22,152 3,976 22,216 - - 5,454 22,506 7,546 22,955 9,335 23,286 137.50 2,288 23,417 3,134 23,403 3,650 23,444 - - 5,041 23,654 7,156 24,143 8,912 24,595 140.00 2,075 24,711 2,820 24,657 3,372 24,682 - - 4,745 24,851 6,773 25,280 8,709 25,705 142.50 1,838 25,961 2,595 25,961 3,082 25,925 - - 4,405 26,065 6,414 26,452 8,119 26,828 145.00 1,620 27,195 2,358 27,195 2,850 27,190 - - 4,053 27,299 6,075 27,620 7,758 27,963 147.50 1,490 28,461 2,164 28,461 2,649 28,461 - - 3,838 28,510 5,755 28,794 7,407 29,120 150.00 1,307 29,701 1,975 29,701 2,409 29,701 - - 3,532 29,730 5,463 29,980 7,023 30,277 152.50 - - 1,804 30,961 2,243 30,961 - - 3,345 30,962 5,170 31,173 6,776 31,435 155.00 - - 1,680 32,211 2,072 32,211 - - 3,214 32,204 4,913 32,381 6,482 32,614 157.50 - - 1,553 33,461 1,912 33,461 - - 2,940 33,442 4,663 33,591 6,195 33,801 160.00 - - 1,403 34,690 1,778 34,690 - - 2,729 34,690 4,421 34,812 6,082 34,999 162.50 - - 1,295 35,943 - - - - 2,592 35,924 4,201 36,032 5,665 36,199 165.00 - - 1,190 37,197 - - - - 2,438 37,171 4,005 37,261 5,423 37,405 167.50 - - 1,102 38,450 - - - - 2,285 38,421 3,809 38,493 5,196 38,606 170.00 - - 1,032 39,701 - - - - 2,222 39,673 3,629 39,726 5,036 39,821 172.50 - - 951 40,953 - - - - - - 3,457 40,961 4,778 41,120 175.00 - - 923 42,205 - - - - - - 3,295 42,196 4,588 42,338 177.50 - - 918 43,455 - - - - - - 3,150 43,443 4,404 43,452 180.00 - - 903 44,705 - - - - - - 3,005 44,687 4,228 44,703 182.50 - - 898 45,956 - - - - - - 2,877 45,932 4,061 45,941 185.00 - - 893 47,206 - - - - - - 2,750 47,179 3,901 47,187 187.50 - - 888 48,456 - - - - - - 2,623 48,426 3,757 48,422 190.00 - - 883 49,706 - - - - - - 2,516 49,704 3,614 49,716 192.50 - - 878 50,958 - - - - - - 2,408 50,950 3,478 50,957 195.00 - - 873 52,206 - - - - - - 2,310 52,197 3,350 52,193 197.50 - - 868 53,456 - - - - - - 2,211 53,456 3,233 53,450 200.00 - - 863 54,706 - - - - - - 2,104 54,706 3,069 54,706 205.00 - - 858 57,208 - - - - - - - - - - 210.00 - - 853 59,708 - - - - - - - - - - 215.00 - - 848 62,206 - - - - - - - - - - 220.00 - - 843 64,708 - - - - - - - - - -

Back to Top
ALC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,015 109 6,021 109 - - - - 6,061 109 6,061 130 - - 1.70 5,915 109 5,923 109 - - - - 5,964 109 6,014 134 - - 1.75 5,815 109 5,824 109 - - - - 5,899 110 5,912 139 - - 1.80 5,715 109 5,724 109 - - - - 5,796 114 5,809 145 - - 1.85 5,615 109 5,644 109 - - - - 5,693 118 5,705 149 - - 1.90 5,515 109 5,544 109 - - - - 5,591 123 5,597 154 - - 1.95 5,415 109 5,444 109 - - - - 5,484 127 5,484 159 - - 2.00 5,315 109 5,343 109 - - - - 5,373 133 5,373 163 - - 2.10 5,115 109 5,143 109 - - - - 5,179 141 5,254 175 - - 2.20 4,915 109 4,941 109 - - - - 5,031 150 5,098 190 - - 2.30 4,715 109 4,741 109 - - - - 4,825 160 4,898 206 5,052 400 2.40 4,515 109 4,539 115 4,567 135 - - 4,617 175 4,740 283 4,914 456 2.50 4,315 109 4,332 123 4,360 143 - - 4,468 190 4,578 351 4,747 522 2.60 4,113 109 4,135 131 4,155 156 - - 4,305 202 4,416 453 4,610 608 2.70 3,912 109 3,937 143 4,007 171 - - 4,105 280 4,277 513 4,471 664 2.80 3,713 114 3,775 156 3,807 183 - - 3,941 347 4,138 566 4,323 752 2.90 3,515 125 3,575 168 3,641 196 - - 3,774 412 3,973 628 4,181 807 3.00 3,316 137 3,375 182 3,442 216 - - 3,632 472 3,821 714 4,066 914 3.10 3,116 149 3,205 202 3,272 296 - - 3,460 569 3,678 798 3,935 995 3.20 2,917 170 3,007 280 3,100 367 - - 3,289 625 3,553 906 3,808 1,106 3.30 2,739 200 2,832 348 2,926 437 3,048 642 3,140 712 3,422 1,065 3,707 1,224 3.40 2,540 239 2,656 419 2,752 537 2,896 733 3,010 799 3,293 1,112 3,598 1,316 3.50 2,357 287 2,477 516 2,617 661 2,741 814 2,878 907 3,182 1,211 3,488 1,447 3.60 2,157 368 2,317 614 2,458 745 2,604 897 2,741 1,010 3,071 1,340 3,371 1,561 3.70 1,973 449 2,153 702 2,316 859 2,465 1,003 2,624 1,118 2,945 1,451 3,262 1,673 3.80 1,785 549 2,005 795 2,170 965 2,322 1,108 2,482 1,231 2,854 1,561 3,172 1,785 3.90 1,581 649 1,835 886 2,041 1,068 2,197 1,224 2,374 1,355 2,718 1,661 3,068 1,916 4.00 1,457 770 1,715 1,038 1,870 1,196 2,048 1,351 2,233 1,471 2,627 1,792 2,979 2,046 4.10 1,271 881 1,555 1,164 1,753 1,328 1,956 1,480 2,102 1,619 2,502 1,940 2,871 2,196 4.20 1,158 1,078 1,447 1,310 1,633 1,456 1,840 1,617 2,028 1,733 2,423 2,062 2,794 2,300 4.30 990 1,244 1,315 1,462 1,529 1,601 1,721 1,764 1,914 1,880 2,333 2,188 2,704 2,416 4.40 893 1,359 1,199 1,599 1,421 1,736 1,640 1,856 1,821 2,027 2,242 2,336 2,616 2,562 4.50 747 1,581 1,102 1,764 1,311 1,897 1,516 2,033 1,737 2,161 2,167 2,476 2,528 2,709 4.60 645 1,764 1,000 1,927 1,219 2,039 1,429 2,196 1,637 2,308 2,075 2,625 2,444 2,862 4.70 572 1,944 921 2,101 1,124 2,199 1,388 2,330 1,538 2,444 2,006 2,761 2,376 2,993 4.80 501 2,136 841 2,276 1,051 2,371 1,252 2,501 1,449 2,609 1,937 2,922 2,308 3,143 4.90 429 2,312 757 2,447 1,003 2,537 1,183 2,658 1,361 2,768 1,849 3,071 2,239 3,301 5.00 353 2,493 669 2,631 928 2,709 1,114 2,822 1,300 2,934 1,766 3,201 2,158 3,453 5.25 238 2,993 502 3,064 727 3,117 959 3,234 1,127 3,326 1,584 3,597 2,010 3,814 5.50 204 3,493 415 3,493 573 3,568 - - 983 3,772 1,425 4,007 1,825 4,200 5.75 - - 327 3,993 - - - - - - - - - - 6.00 - - 231 4,493 - - - - - - - - - - 6.25 - - 212 4,993 - - - - - - - - - - 6.50 - - 196 5,493 - - - - - - - - - - 6.75 - - 184 5,993 - - - - - - - - - - 7.00 - - 174 6,493 - - - - - - - - - - 7.25 - - 164 6,993 - - - - - - - - - - 7.50 - - 158 7,493 - - - - - - - - - - 7.75 - - 151 7,993 - - - - - - - - - - 8.00 - - 145 8,493 - - - - - - - - - -

Back to Top
ALH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 - - 12,548 320 - - - - 12,599 320 12,652 320 - - 2.20 - - 12,349 320 - - - - 12,411 320 12,475 320 - - 2.30 - - 12,149 320 - - - - 12,211 320 12,275 320 - - 2.40 11,929 320 11,951 320 - - - - 12,011 320 12,095 320 - - 2.50 11,729 320 11,751 320 - - - - 11,813 320 11,915 320 - - 2.60 11,531 320 11,553 320 - - - - 11,631 320 11,715 320 - - 2.70 11,331 320 11,355 320 - - - - 11,431 320 11,535 320 - - 2.80 11,132 320 11,157 320 - - - - 11,248 320 11,355 320 - - 2.90 10,933 320 10,959 320 - - - - 11,048 320 11,173 340 - - 3.00 10,733 320 10,761 320 - - - - 10,849 320 10,992 360 11,163 519 3.10 10,535 320 10,566 320 - - - - 10,666 320 10,811 380 10,981 567 3.20 10,336 320 10,366 320 - - - - 10,483 320 10,629 443 10,820 613 3.30 10,137 320 10,167 320 - - - - 10,283 320 10,447 496 10,659 661 3.40 9,937 320 9,967 320 - - - - 10,099 353 10,283 549 10,496 737 3.50 9,739 332 9,768 332 - - - - 9,915 420 10,119 598 10,333 786 3.60 9,540 361 9,569 361 - - - - 9,731 485 9,936 677 10,169 865 3.70 9,340 396 9,369 395 - - - - 9,562 578 9,771 733 10,007 943 3.80 9,141 430 9,179 429 - - - - 9,378 640 9,606 785 9,862 1,021 3.90 8,940 472 8,979 469 - - - - 9,192 697 9,422 861 9,698 1,114 4.00 8,742 513 8,780 510 - - - - 9,007 758 9,255 938 9,552 1,192 4.10 8,542 561 8,580 602 - - - - 8,836 821 9,107 997 9,387 1,298 4.20 8,342 611 8,390 683 - - - - 8,651 906 8,939 1,075 9,259 1,376 4.30 8,143 665 8,190 760 - - - - 8,480 968 8,772 1,171 9,112 1,450 4.40 7,943 723 7,998 838 - - - - 8,310 1,055 8,640 1,268 8,964 1,536 4.50 7,744 784 7,798 915 - - - - 8,122 1,119 8,472 1,350 8,818 1,636 4.60 7,544 849 7,606 989 - - - - 7,966 1,224 8,322 1,429 8,688 1,740 4.70 7,344 917 7,423 1,068 - - - - 7,810 1,309 8,170 1,527 8,540 1,842 4.80 7,146 1,010 7,231 1,146 7,330 1,256 - - 7,638 1,396 8,019 1,624 8,410 1,946 4.90 6,947 1,101 7,039 1,225 7,139 1,330 7,296 1,450 7,482 1,501 7,867 1,745 8,279 2,057 5.00 6,747 1,190 6,846 1,322 6,960 1,438 7,122 1,540 7,309 1,586 7,714 1,825 8,148 2,165 5.25 6,247 1,406 6,379 1,550 6,527 1,655 6,775 1,778 6,939 1,874 7,377 2,207 7,839 2,447 5.50 5,752 1,639 5,955 1,781 6,134 1,907 6,349 2,039 6,551 2,142 7,038 2,395 7,510 2,766 5.75 5,261 1,861 5,494 2,045 5,710 2,164 5,968 2,300 6,178 2,415 6,714 2,740 7,234 3,055 6.00 4,774 2,108 5,068 2,326 5,298 2,450 5,565 2,594 5,837 2,747 6,408 3,011 6,938 3,383 6.25 4,305 2,392 4,652 2,620 4,915 2,779 5,212 2,906 5,493 3,038 6,098 3,357 6,660 3,726 6.50 3,824 2,712 4,247 2,940 4,543 3,096 4,855 3,231 5,108 3,386 5,847 3,721 6,418 4,054 6.75 3,446 3,031 3,835 3,284 4,186 3,428 4,531 3,572 4,872 3,735 5,532 4,055 6,156 4,422 7.00 3,105 3,387 3,488 3,652 3,823 3,796 4,205 3,940 4,416 4,062 5,256 4,455 5,892 4,803 7.25 2,790 3,767 3,195 4,031 3,556 4,176 3,914 4,308 4,259 4,464 5,019 4,819 5,688 5,150 7.50 2,516 4,171 2,931 4,423 3,267 4,567 3,642 4,712 3,892 4,856 4,800 5,213 5,461 5,531 7.75 2,274 4,603 2,648 4,839 2,998 4,971 3,389 5,103 3,805 5,260 4,561 5,596 5,234 5,920 8.00 2,017 5,113 2,421 5,267 2,750 5,387 3,135 5,519 3,496 5,669 4,317 6,008 5,047 6,332 8.25 1,812 5,610 2,194 5,704 2,498 5,827 2,926 5,942 3,227 6,098 4,140 6,417 4,836 6,744 8.50 1,589 6,129 2,032 6,189 2,270 6,283 2,715 6,408 3,002 6,524 3,844 6,837 4,649 7,141 8.75 1,438 6,627 1,851 6,676 2,124 6,759 2,530 6,864 2,927 6,979 3,735 7,265 4,481 7,547 9.00 1,298 7,139 1,695 7,162 1,953 7,236 2,372 7,325 2,754 7,431 3,577 7,692 4,289 7,975 9.25 1,166 7,639 1,542 7,656 1,814 7,718 2,213 7,811 2,578 7,888 3,396 8,120 4,120 8,402 9.50 1,001 8,152 1,418 8,143 1,678 8,204 - - 2,429 8,353 3,236 8,569 3,997 8,830 9.75 873 8,652 1,297 8,631 1,542 8,688 - - 2,279 8,809 3,076 9,025 3,825 9,258 10.00 744 9,152 1,210 9,134 1,434 9,182 - - 2,127 9,280 2,915 9,483 3,676 9,709 10.50 545 10,152 976 10,139 1,227 10,138 - - 1,850 10,230 2,670 10,390 3,400 10,595 11.00 456 11,152 860 11,152 1,055 11,138 - - 1,597 11,187 2,393 11,330 3,148 11,505 11.50 389 12,152 755 12,152 923 12,146 - - 1,410 12,174 2,200 12,261 2,946 12,430 12.00 339 13,152 613 13,152 795 13,152 - - 1,219 13,150 1,974 13,226 2,714 13,357 12.50 320 14,152 520 14,152 713 14,152 - - 1,105 14,144 1,809 14,193 2,508 14,306 13.00 320 15,152 428 15,152 433 15,152 - - 948 15,146 1,641 15,167 2,357 15,255 13.50 320 16,152 340 16,152 - - - - 834 16,152 1,470 16,151 2,176 16,219 14.00 320 17,152 320 17,152 - - - - 765 17,152 1,332 17,147 1,990 17,194 14.50 320 18,152 320 18,152 - - - - 645 18,152 1,232 18,146 1,902 18,162 15.00 320 19,152 320 19,152 - - - - 576 19,152 1,131 19,152 1,745 19,158 15.50 320 20,152 320 20,152 - - - - 505 20,152 1,028 20,152 1,619 20,146 16.00 320 21,152 320 21,152 - - - - 433 21,152 924 21,152 1,492 21,152 16.50 320 22,152 320 22,152 - - - - 360 22,152 865 22,152 1,438 22,152 17.00 320 23,152 320 23,152 - - - - 340 23,152 805 23,152 1,347 23,152

Back to Top
AMC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 28.00 - - 50,094 685 - - - - 50,843 685 50,946 685 - - 29.00 - - 48,119 685 - - - - 48,886 685 49,084 685 - - 30.00 45,860 685 46,095 685 - - - - 46,928 685 47,038 685 - - 31.00 43,859 685 44,126 685 - - - - 44,971 685 45,229 685 - - 32.00 41,855 685 42,154 685 - - - - 43,013 685 43,344 685 - - 33.00 39,880 685 40,180 685 - - - - 41,057 685 41,462 764 - - 34.00 37,878 685 38,206 685 - - - - 39,100 685 39,569 961 40,558 3,700 35.00 35,902 685 36,232 685 - - - - 37,225 685 37,738 1,359 38,867 4,060 36.00 33,900 685 34,211 685 34,516 685 - - 35,275 685 35,934 1,678 37,186 4,488 37.00 31,896 685 32,242 685 32,596 685 - - 33,388 1,073 34,217 2,377 35,604 4,970 38.00 29,922 685 30,223 685 30,617 685 - - 31,545 1,282 32,465 2,574 33,983 5,452 39.00 27,920 685 28,300 685 28,691 685 - - 29,769 1,575 30,808 3,193 32,426 6,083 40.00 25,944 685 26,330 685 26,801 1,136 - - 27,937 2,071 29,145 3,756 30,885 6,646 41.00 23,919 826 24,399 991 24,901 1,469 25,425 2,481 26,219 2,662 27,611 4,496 27,314 7,317 42.00 21,942 1,161 22,492 2,218 23,110 2,970 23,654 3,229 24,529 4,280 26,033 5,733 26,217 8,074 43.00 19,966 1,593 20,624 2,681 21,318 3,582 21,912 4,421 22,865 4,640 24,574 6,026 25,016 8,777 44.00 18,007 2,111 18,801 3,277 19,570 4,100 20,216 5,128 21,265 5,364 23,124 6,896 23,715 9,636 45.00 16,100 2,678 17,049 3,947 17,915 4,927 18,598 5,904 19,740 6,151 21,762 7,880 22,498 10,567 46.00 14,211 3,496 15,332 4,788 16,300 5,813 17,040 6,760 18,260 7,017 20,414 8,896 21,282 11,476 47.00 12,354 4,376 13,694 5,696 14,769 6,728 15,534 7,703 16,324 8,516 18,286 10,779 20,045 12,523 48.00 10,576 5,436 12,009 6,873 13,089 7,834 14,163 8,822 15,492 9,087 17,926 11,102 18,942 13,614 49.00 8,867 6,666 10,532 8,111 11,569 9,045 12,706 9,987 14,200 10,239 16,696 12,282 17,781 14,772 50.00 7,265 8,202 9,096 9,520 10,220 10,357 11,435 11,311 12,421 12,068 15,383 13,741 16,749 15,941 52.50 4,179 12,749 6,093 13,546 7,370 13,848 8,637 14,873 9,722 15,642 12,177 17,824 14,442 19,209 55.00 2,339 17,567 3,946 17,779 5,195 18,190 6,407 18,902 7,771 19,083 10,788 20,590 12,130 22,925 57.50 1,255 22,560 2,561 22,644 3,573 22,736 4,705 23,199 5,702 23,334 8,100 24,492 10,290 26,767 60.00 705 27,564 1,752 27,640 2,493 27,720 3,463 27,833 4,452 27,929 7,112 28,630 8,725 30,819 62.50 685 32,564 1,186 32,633 1,875 32,712 2,595 32,822 3,379 32,907 5,278 33,239 7,388 35,019 65.00 685 37,582 827 37,661 1,352 37,752 2,022 37,858 2,602 37,951 4,563 38,257 6,086 39,260 67.50 685 42,580 705 42,660 1,017 42,749 1,611 42,833 1,819 42,943 3,582 43,216 5,152 43,525 70.00 685 47,579 685 47,659 685 47,745 685 47,822 988 47,919 2,751 48,183 4,364 48,483 72.50 685 52,546 685 52,546 685 52,546 685 52,546 686 52,546 2,176 52,546 3,815 52,546 75.00 685 57,546 685 57,546 685 57,546 - - 685 57,546 1,670 57,546 3,267 57,546 77.50 - - 685 62,546 - - - - 685 62,546 - - - - 80.00 - - 685 67,546 - - - - - - - - - -

Back to Top
ANA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 49.00 16,456 254 16,498 254 - - - - 16,557 254 16,583 258 - - 50.00 16,257 254 16,300 254 - - - - 16,359 254 16,392 260 - - 52.50 15,759 254 15,804 254 - - - - 15,864 254 15,918 266 - - 55.00 15,261 254 15,308 254 - - - - 15,373 254 15,446 272 - - 57.50 14,762 254 14,812 254 - - - - 14,883 256 14,974 282 - - 60.00 14,264 254 14,315 254 - - - - 14,392 258 14,511 296 - - 62.50 13,766 254 13,819 266 - - - - 13,903 266 14,053 314 - - 65.00 13,268 254 13,323 270 - - - - 13,416 270 13,600 344 13,884 563 67.50 12,770 254 12,827 274 - - - - 12,934 280 13,150 420 13,468 661 70.00 12,271 254 12,331 278 - - - - 12,453 292 12,708 514 13,048 786 72.50 11,773 254 11,837 286 - - - - 11,976 308 12,266 612 12,638 914 75.00 11,275 254 11,343 290 - - - - 11,506 355 11,842 737 12,242 1,054 77.50 10,777 254 10,849 292 - - - - 11,040 453 11,418 862 11,846 1,214 80.00 10,279 254 10,357 294 10,448 294 - - 10,585 560 11,006 1,008 11,458 1,370 82.50 9,781 254 9,866 296 9,969 319 - - 10,130 677 10,603 1,166 11,090 1,547 85.00 9,281 254 9,378 342 9,495 411 - - 9,692 812 10,194 1,324 10,722 1,749 87.50 8,783 300 8,895 392 9,029 520 - - 9,250 967 9,818 1,521 10,355 1,940 90.00 8,287 407 8,413 502 8,598 642 - - 8,833 1,267 9,440 1,864 10,018 2,145 92.50 7,790 501 7,938 777 8,113 787 - - 8,410 1,322 9,062 1,916 9,675 2,383 95.00 7,293 623 7,471 915 7,669 1,138 - - 8,011 1,517 8,716 2,154 9,328 2,613 97.50 6,799 768 7,009 1,072 7,233 1,304 7,511 1,632 7,615 1,740 8,360 2,382 9,014 2,846 100.00 6,307 936 6,583 1,258 6,866 1,501 7,077 1,872 7,233 1,973 8,009 2,620 8,711 3,111 102.50 5,818 1,130 6,164 1,458 6,445 1,728 6,687 2,087 6,865 2,328 7,698 3,050 8,398 3,380 105.00 5,336 1,329 5,729 1,656 6,035 1,927 6,298 2,327 6,497 2,488 7,375 3,163 8,084 3,652 107.50 4,867 1,560 5,308 1,907 5,636 2,180 5,912 2,569 6,159 2,753 7,051 3,432 7,813 3,928 110.00 4,398 1,819 4,895 2,170 5,249 2,465 5,539 2,833 5,824 3,052 6,765 3,740 7,539 4,231 112.50 3,939 2,105 4,501 2,449 4,879 2,745 5,191 3,143 5,494 3,362 6,478 4,045 7,261 4,542 115.00 3,480 2,409 4,097 2,740 4,521 3,048 4,837 3,434 5,157 3,678 6,106 4,403 6,983 4,852 117.50 3,066 2,736 3,756 3,104 4,208 3,407 4,522 3,782 4,865 4,047 5,814 4,747 6,611 5,242 120.00 2,724 3,085 3,418 3,475 3,857 3,733 4,204 4,096 4,604 4,350 5,662 5,016 6,505 5,491 122.50 2,409 3,437 3,072 3,822 3,552 4,126 3,930 4,446 4,347 4,692 5,417 5,359 6,264 5,837 125.00 2,121 3,837 2,779 4,245 3,268 4,501 3,637 4,836 4,084 5,073 5,167 5,707 6,025 6,186 127.50 1,857 4,338 2,532 4,663 2,995 4,903 3,360 5,208 3,727 5,418 4,764 6,056 5,792 6,536 130.00 1,617 4,821 2,273 5,095 2,735 5,314 3,129 5,615 3,604 5,819 4,711 6,434 5,589 6,880 132.50 1,407 5,314 2,041 5,533 2,499 5,726 2,877 6,012 3,380 6,216 4,502 6,814 5,387 7,251 135.00 1,204 5,809 1,800 5,988 2,290 6,155 2,666 6,422 3,149 6,621 4,292 7,191 5,184 7,631 137.50 1,038 6,309 1,600 6,446 2,129 6,602 2,466 6,848 2,964 7,025 4,073 7,568 4,982 8,014 140.00 892 6,811 1,425 6,914 1,896 7,055 2,275 7,273 2,660 7,439 3,705 7,972 4,780 8,392 142.50 788 7,317 1,259 7,390 1,731 7,511 2,136 7,728 2,583 7,866 3,684 8,379 4,614 8,770 145.00 643 7,820 1,112 7,855 1,605 7,972 - - 2,413 8,296 3,552 8,788 4,447 9,168 147.50 542 8,321 982 8,340 1,446 8,421 - - 2,138 8,724 3,157 9,192 4,282 9,578

Back to Top
BCM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,261 43 2,274 43 - - - - 2,315 52 2,311 72 - - 3.00 2,161 43 2,175 43 - - - - 2,211 56 2,214 77 - - 3.10 2,063 43 2,085 43 - - - - 2,114 59 2,133 83 - - 3.20 1,963 43 1,984 43 - - - - 2,033 63 2,031 89 - - 3.30 1,863 43 1,884 47 - - - - 1,931 67 1,925 97 - - 3.40 1,764 43 1,784 49 - - - - 1,827 71 1,823 105 1,821 119 3.50 1,664 43 1,684 52 - - - - 1,723 76 1,725 113 1,724 131 3.60 1,564 43 1,583 56 1,594 65 - - 1,625 81 1,647 125 1,654 172 3.70 1,465 45 1,483 61 1,495 71 - - 1,549 88 1,545 189 1,550 230 3.80 1,365 51 1,380 67 1,411 77 - - 1,446 97 1,430 222 1,443 261 3.90 1,271 56 1,281 73 1,311 85 - - 1,368 104 1,367 256 1,376 294 4.00 1,171 61 1,183 81 1,211 93 1,239 105 1,268 115 1,265 301 1,275 339 4.10 1,071 69 1,084 89 1,109 104 1,157 116 1,185 127 1,185 359 1,199 409 4.20 971 83 999 101 1,029 142 1,072 199 1,114 210 1,117 400 1,131 448 4.30 871 101 899 142 929 177 986 229 1,028 242 1,031 454 1,049 502 4.40 771 128 822 178 854 212 899 260 951 274 956 523 975 569 4.50 671 162 732 215 775 262 820 294 883 333 890 581 912 625 4.60 585 208 657 266 701 308 749 351 802 377 810 645 832 700 4.70 500 260 569 326 617 356 683 395 738 431 746 717 782 759 4.80 411 327 504 377 564 423 607 469 673 501 682 785 721 829 4.90 341 411 425 461 499 503 545 527 603 577 615 853 665 894 5.00 276 503 362 539 432 570 500 602 531 641 563 944 604 976 5.25 155 741 249 758 319 787 372 799 430 830 446 1,124 489 1,165 5.50 95 991 156 991 223 991 283 991 320 1,037 336 1,349 397 1,380 5.75 76 1,241 104 1,241 154 1,241 201 1,241 240 1,241 256 1,553 327 1,584 6.00 64 1,491 88 1,491 105 1,491 156 1,491 172 1,491 187 1,785 242 1,817 6.25 56 1,741 77 1,741 93 1,741 109 1,741 123 1,741 135 2,011 160 2,017 6.50 51 1,991 69 1,991 84 1,991 99 1,991 111 1,991 125 2,235 145 2,280 6.75 45 2,241 64 2,241 76 2,241 89 2,241 101 2,241 115 2,500 137 2,505 7.00 43 2,491 59 2,491 71 2,491 83 2,491 93 2,491 107 2,724 128 2,724 7.25 43 2,741 55 2,741 65 2,741 - - 87 2,741 100 2,990 120 2,995 7.50 - - 52 2,991 - - - - 83 2,991 - - - - 7.75 - - 49 3,241 - - - - 77 3,241 - - - - 8.00 - - 47 3,491 - - - - - - - - - -

Back to Top
BEA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,091 15 1,093 15 - - - - 1,094 15 1,095 15 - - 5.50 1,041 15 1,043 15 - - - - 1,044 15 1,045 15 - - 5.75 991 15 993 15 - - - - 993 15 994 16 - - 6.00 942 15 943 15 - - - - 943 15 944 19 - - 6.25 892 15 894 15 - - - - 894 16 893 20 - - 6.50 843 15 844 15 - - - - 847 17 850 21 - - 6.75 793 15 795 15 - - - - 797 20 800 33 802 53 7.00 743 15 745 15 - - - - 747 21 750 52 754 61 7.25 693 15 695 16 695 19 - - 697 24 700 59 704 77 7.50 643 15 645 19 645 23 - - 646 41 650 75 652 91 7.75 593 15 595 21 595 25 596 29 595 56 598 95 611 111 8.00 543 15 545 25 545 44 549 48 550 69 556 112 576 150 8.25 493 17 496 38 496 54 499 59 500 89 518 135 543 170 8.50 445 23 448 63 448 77 456 101 457 111 475 158 509 191 8.75 395 35 398 79 398 98 412 121 416 137 441 181 475 202 9.00 347 48 350 102 353 123 371 141 374 161 405 207 446 230 9.25 300 65 303 132 307 149 332 165 336 191 376 239 416 260 9.50 257 90 262 156 265 176 295 192 299 224 347 267 388 286 9.75 217 117 235 195 249 206 269 221 273 259 320 300 362 319 10.00 177 151 199 227 213 239 231 252 238 289 297 329 343 348 10.50 107 235 128 324 149 336 175 340 181 370 246 406 292 423 11.00 65 329 87 424 106 424 130 424 137 454 209 484 251 498 11.50 45 429 62 525 79 526 100 526 107 541 174 564 215 576 12.00 33 529 45 622 64 626 79 626 84 632 141 650 183 662 12.50 23 629 35 722 51 722 65 722 71 729 113 740 154 748 13.00 15 729 26 822 41 823 52 823 57 824 94 832 131 837 13.50 15 829 16 922 33 923 43 923 49 924 76 927 110 931 14.00 15 929 15 1,020 17 1,020 21 1,020 24 1,020 63 1,020 93 1,019 14.50 15 1,029 15 1,120 16 1,120 20 1,120 23 1,120 48 1,119 80 1,125 15.00 15 1,129 15 1,220 15 1,221 - - 20 1,221 38 1,222 67 1,226

Back to Top
BEB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 862 16 864 20 866 33 6.88 811 16 812 22 815 48 7.11 763 16 764 24 767 55 7.35 712 18 713 42 716 70 7.59 661 22 661 50 665 84 7.83 609 24 610 61 620 105 8.06 562 28 562 74 579 123 8.30 512 41 518 99 536 146 8.54 463 55 466 122 494 170 8.77 415 77 428 145 461 194 9.01 364 105 384 173 428 221 9.25 320 139 344 200 396 251 9.49 273 173 309 233 365 279 9.96 193 253 243 303 312 346 10.43 123 339 189 378 267 419 10.91 70 434 149 461 224 494 11.38 38 528 113 548 189 577 11.86 30 627 82 641 157 661 12.33 24 726 67 732 129 749 12.81 20 825 56 828 109 842 13.28 19 926 30 929 87 936 13.75 16 1,023 27 1,023 73 1,023 14.23 16 1,124 26 1,123 - - 14.70 16 1,222 23 1,224 - - 15.18 16 1,324 22 1,326 - - 15.65 16 1,422 - - - - 16.13 16 1,522 - - - - 16.60 16 1,621 - - - - 17.07 16 1,721 - - - -

Back to Top
BIU (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,182 327 15,389 340 - - - - 15,438 340 15,742 340 - - 55.00 14,809 327 15,017 343 - - - - 15,068 343 15,435 343 - - 57.50 14,435 327 14,493 346 - - - - 14,678 346 15,102 346 - - 60.00 14,062 327 14,126 349 - - - - 14,322 349 14,570 352 - - 62.50 13,687 327 13,755 354 - - - - 13,969 354 14,234 361 - - 65.00 13,314 333 13,386 357 - - - - 13,618 357 13,900 404 - - 67.50 12,942 334 13,014 361 - - - - 13,267 361 13,569 480 - - 70.00 12,568 336 12,650 366 - - - - 12,919 366 13,287 564 - - 72.50 12,195 337 12,282 370 - - - - 12,572 385 12,961 659 - - 75.00 11,823 340 11,916 378 - - - - 12,188 443 12,635 765 13,055 1,277 77.50 11,451 342 11,550 404 - - - - 11,846 490 12,364 868 12,838 1,319 80.00 11,077 345 11,186 457 - - - - 11,499 561 12,044 991 12,535 1,362 82.50 10,706 386 10,820 525 - - - - 11,164 667 11,852 1,124 12,237 1,501 85.00 10,334 453 10,457 592 - - - - 10,829 843 11,445 1,259 11,968 1,666 87.50 9,962 522 10,094 669 10,161 664 - - 10,596 892 11,137 1,398 11,676 1,828 90.00 9,590 605 9,788 755 9,828 751 - - 10,266 1,022 10,894 1,560 11,387 1,990 92.50 9,220 697 9,373 853 9,494 848 - - 9,940 1,156 10,534 1,722 11,059 2,156 95.00 8,850 796 9,015 954 9,204 947 - - 9,618 1,315 10,235 1,881 10,818 2,347 97.50 8,480 909 8,659 1,067 8,861 1,062 - - 9,299 1,473 9,940 2,068 10,544 2,686 100.00 8,111 1,032 8,326 1,176 8,520 1,170 - - 8,983 1,832 9,651 2,257 10,268 2,871 102.50 7,741 1,159 7,959 1,321 8,183 1,315 - - 8,673 2,002 9,366 2,445 9,997 2,924 105.00 7,374 1,303 7,629 1,443 7,852 1,594 - - 8,368 2,148 8,995 2,636 9,883 3,130 107.50 7,013 1,456 7,283 1,622 7,525 1,762 - - 8,067 2,312 8,720 2,848 9,482 3,352 110.00 6,650 1,614 6,947 1,779 7,224 1,927 - - 7,773 2,516 8,456 3,148 9,233 3,655 112.50 6,289 1,782 6,614 1,965 6,881 2,123 7,210 2,456 7,484 2,696 8,355 3,351 8,989 3,844 115.00 5,931 1,955 6,288 2,152 6,571 2,320 6,916 2,650 7,202 2,898 8,027 3,500 8,750 4,033 117.50 5,577 2,147 5,967 2,342 6,267 2,510 6,630 2,847 6,926 3,074 7,777 3,744 8,515 4,171 120.00 5,267 2,351 5,655 2,552 5,972 2,748 6,350 3,074 6,658 3,342 7,531 3,960 8,493 4,365 122.50 4,883 2,549 5,350 2,784 5,683 2,984 6,079 3,322 6,396 3,576 7,292 4,204 8,111 4,707 125.00 4,546 2,777 5,053 3,011 5,403 3,224 5,815 3,562 6,141 3,814 7,060 4,424 7,891 4,914 127.50 4,196 3,007 4,753 3,255 5,142 3,489 5,554 3,817 5,894 4,061 6,844 4,651 7,679 5,154 130.00 3,899 3,246 4,462 3,509 4,869 3,749 5,292 4,062 5,733 4,309 6,610 4,909 7,388 5,390 132.50 3,590 3,500 4,197 3,799 4,617 4,050 5,051 4,351 5,403 4,598 6,347 5,179 7,184 5,656 135.00 3,284 3,787 3,961 4,090 4,376 4,345 4,821 4,621 5,167 4,851 6,193 5,430 6,895 5,909 137.50 3,063 4,057 3,715 4,380 4,142 4,630 4,601 4,915 4,963 5,135 5,985 5,676 6,792 6,165 140.00 2,838 4,359 3,460 4,731 3,916 4,927 4,385 5,212 4,781 5,433 5,787 5,944 6,768 6,431 142.50 2,622 4,711 3,255 5,027 3,697 5,241 4,176 5,486 4,577 5,697 5,602 6,237 6,420 6,702 145.00 2,432 5,092 3,033 5,361 3,478 5,564 3,977 5,798 4,361 5,994 5,416 6,517 6,242 6,971 147.50 2,244 5,457 2,836 5,695 3,297 5,871 3,783 6,117 4,189 6,293 5,228 6,800 6,068 7,185 150.00 2,071 5,821 2,631 5,998 3,098 6,207 3,599 6,424 4,063 6,606 5,060 7,102 5,900 7,501 152.50 1,911 6,192 2,479 6,378 2,937 6,542 3,422 6,738 3,838 6,914 4,882 7,403 5,874 7,791 155.00 1,752 6,560 2,280 6,729 2,741 6,869 3,284 7,070 3,668 7,229 4,717 7,682 5,850 8,087 157.50 1,638 6,935 2,154 7,073 2,586 7,209 3,162 7,397 3,581 7,550 4,567 7,991 5,734 8,375 160.00 1,517 7,305 2,048 7,428 2,439 7,555 - - 3,343 7,872 4,407 8,304 5,595 8,658 162.50 1,345 7,680 1,845 7,788 2,298 7,898 - - 3,201 8,203 4,265 8,622 5,457 8,951 165.00 1,213 8,054 1,710 8,143 2,156 8,248 - - 3,059 8,537 4,122 8,939 5,322 9,296 167.50 1,095 8,429 1,598 8,503 2,014 8,600 - - 2,920 8,874 3,978 9,254 5,190 9,612 170.00 991 8,804 1,453 8,871 1,932 8,955 - - 2,798 9,202 3,895 9,566 5,061 9,926 172.50 921 9,183 1,341 9,233 1,808 9,311 - - 2,666 9,542 - - 4,936 10,233 175.00 852 9,558 1,234 9,599 1,693 9,672 - - 2,542 9,892 - - 4,436 10,538 177.50 - - 1,137 9,967 1,586 10,031 - - 2,507 10,242 - - - - 180.00 - - 1,041 10,335 1,484 10,395 - - 2,458 10,589 - - - - 182.50 - - 956 10,731 - - - - 2,348 10,934 - - - - 185.00 - - 880 11,101 - - - - 2,244 11,288 - - - - 187.50 - - 803 11,471 - - - - 2,143 11,641 - - - - 190.00 - - 734 11,842 - - - - 2,046 12,003 - - - - 192.50 - - 670 12,215 - - - - 1,956 12,363 - - - - 195.00 - - 617 12,588 - - - - 1,866 12,720 - - - - 197.50 - - 564 12,959 - - - - 1,781 13,078 - - - - 200.00 - - 510 13,333 - - - - 1,698 13,438 - - - - 205.00 - - 421 14,079 - - - - 1,548 14,255 - - - - 210.00 - - 347 14,826 - - - - 1,409 14,889 - - - - 215.00 - - 339 15,576 - - - - 1,280 15,714 - - - - 220.00 - - 334 16,326 - - - - 1,165 16,453 - - - -

Back to Top
BLI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 47.00 - - 11,648 311 - - - - 11,686 311 11,735 312 - - 48.00 11,576 303 11,588 311 - - - - 11,627 311 11,679 313 - - 49.00 11,516 303 11,529 312 - - - - 11,569 312 11,622 314 - - 50.00 11,457 303 11,470 313 - - - - 11,510 313 11,567 318 - - 52.50 11,308 303 11,321 314 - - - - 11,363 314 11,426 318 - - 55.00 11,157 303 11,172 315 - - - - 11,217 315 11,287 323 - - 57.50 11,008 303 11,023 317 - - - - 11,073 317 11,150 328 - - 60.00 10,859 303 10,874 319 - - - - 10,929 319 11,012 334 - - 62.50 10,709 303 10,726 321 - - - - 10,784 321 10,877 341 - - 65.00 10,560 303 10,577 323 - - - - 10,640 323 10,741 348 - - 67.50 10,411 303 10,428 325 - - - - 10,497 325 10,608 359 - - 70.00 10,261 303 10,279 327 - - - - 10,353 327 10,474 369 - - 72.50 10,112 303 10,130 330 - - - - 10,212 330 10,342 380 - - 75.00 9,961 303 9,981 333 - - - - 10,070 333 10,211 393 - - 77.50 9,812 303 9,832 336 - - - - 9,929 336 10,081 427 - - 80.00 9,662 303 9,684 340 - - - - 9,789 341 9,953 500 - - 82.50 9,513 303 9,536 369 - - - - 9,650 376 9,826 517 - - 85.00 9,363 303 9,388 404 - - - - 9,511 416 9,701 563 10,207 786 87.50 9,214 303 9,240 438 - - - - 9,374 458 9,576 611 9,932 846 90.00 9,085 303 9,114 474 - - - - 9,237 502 9,452 664 9,931 907 92.50 8,922 375 9,072 515 - - - - 9,129 550 9,330 726 9,568 967 95.00 8,766 415 8,796 553 - - - - 8,967 599 9,208 785 9,548 1,031 97.50 8,616 455 8,648 593 - - - - 8,834 649 9,090 843 9,547 1,103 100.00 8,467 498 8,502 641 - - - - 8,701 700 8,972 900 9,545 1,177 102.50 8,318 541 8,355 688 - - - - 8,570 758 8,855 963 9,137 1,249 105.00 8,168 589 8,209 736 - - - - 8,439 815 8,739 1,083 9,033 1,321 107.50 8,018 637 8,077 788 - - - - 8,309 872 8,624 1,106 8,929 1,395 110.00 7,869 688 7,958 841 - - - - 8,183 931 8,511 1,177 8,828 1,467 112.50 7,720 739 7,772 893 - - - - 8,056 996 8,400 1,246 8,727 1,542 115.00 7,570 793 7,628 948 - - - - 7,930 1,061 8,289 1,317 8,629 1,626 117.50 7,421 848 7,484 1,007 - - - - 7,805 1,154 8,180 1,388 8,530 1,712 120.00 7,272 905 7,340 1,067 7,432 1,063 - - 7,683 1,192 8,073 1,474 8,434 1,851 122.50 7,123 962 7,198 1,127 7,296 1,123 - - 7,562 1,264 7,966 1,556 8,339 1,881 125.00 6,973 1,022 7,056 1,187 7,162 1,183 - - 7,440 1,368 7,861 1,638 8,244 1,967 127.50 6,824 1,081 6,915 1,255 7,028 1,251 - - 7,321 1,410 7,757 1,720 8,150 2,050 130.00 6,674 1,143 6,775 1,321 6,896 1,412 - - 7,204 1,484 7,654 1,803 8,059 2,133 132.50 6,526 1,207 6,636 1,389 6,764 1,481 - - 7,088 1,560 7,554 1,886 7,968 2,219 135.00 6,377 1,271 6,497 1,458 6,634 1,548 - - 6,972 1,641 7,454 1,968 7,879 2,316 137.50 6,229 1,334 6,361 1,528 6,505 1,622 - - 6,860 1,723 7,355 2,061 7,790 2,412 140.00 6,080 1,400 6,224 1,601 6,377 1,696 - - 6,747 1,806 7,258 2,215 7,704 2,509 142.50 5,932 1,498 6,089 1,675 6,252 1,773 - - 6,636 1,887 7,162 2,250 7,618 2,605 145.00 5,796 1,574 6,023 1,751 6,210 1,851 - - 6,527 1,970 7,067 2,345 7,532 2,702 147.50 5,636 1,644 5,898 1,828 6,084 1,932 - - 6,418 2,060 6,974 2,440 7,449 2,796 150.00 5,489 1,718 5,765 1,906 5,960 2,010 - - 6,312 2,190 6,882 2,534 7,366 2,890 152.50 5,342 1,790 5,634 1,987 5,836 2,092 - - 6,207 2,241 6,791 2,627 7,285 2,984 155.00 5,195 1,869 5,505 2,066 5,715 2,176 - - 6,103 2,330 6,701 2,718 7,203 3,078 157.50 5,070 1,933 5,377 2,151 5,594 2,261 - - 6,001 2,421 6,611 2,822 7,124 3,184 160.00 4,928 2,011 5,249 2,236 5,475 2,349 - - 5,899 2,515 6,524 2,990 7,045 3,291 162.50 4,785 2,097 5,125 2,327 5,356 2,439 - - 5,800 2,614 6,438 3,032 6,967 3,398 165.00 4,643 2,170 5,000 2,415 5,240 2,529 - - 5,702 2,713 6,353 3,139 6,890 3,506 167.50 4,502 2,254 4,876 2,506 5,125 2,622 - - 5,604 2,812 6,269 3,244 6,816 3,613 170.00 4,363 2,340 4,755 2,595 5,011 2,715 - - 5,509 2,911 6,186 3,350 6,742 3,789 172.50 4,223 2,432 4,636 2,688 4,899 2,811 - - 5,415 3,010 6,104 3,453 6,668 3,821 175.00 4,086 2,521 4,519 2,789 4,788 2,907 - - 5,323 3,110 6,023 3,555 6,595 3,926 177.50 3,950 2,617 4,401 2,880 4,680 3,007 4,991 3,152 5,232 3,217 5,944 3,659 6,522 4,032 180.00 3,833 2,713 4,288 2,978 4,573 3,114 4,891 3,236 5,141 3,323 5,865 3,767 6,452 4,137 182.50 3,667 2,810 4,173 3,085 4,467 3,215 4,791 3,336 5,053 3,431 5,789 3,882 6,383 4,243 185.00 3,553 2,908 4,063 3,180 4,363 3,321 4,694 3,461 4,965 3,539 5,712 3,997 6,315 4,357 187.50 3,436 3,008 3,953 3,290 4,262 3,419 4,603 3,549 4,879 3,646 5,637 4,113 6,246 4,473 190.00 3,332 3,112 3,853 3,403 4,161 3,516 4,513 3,675 4,795 3,754 5,563 4,229 6,156 4,617 192.50 3,230 3,220 3,744 3,511 4,062 3,625 4,422 3,780 4,712 3,863 5,490 4,344 6,112 4,707 195.00 3,129 3,331 3,640 3,620 3,969 3,734 4,303 3,875 4,630 3,979 5,418 4,457 6,047 4,822 197.50 3,025 3,427 3,541 3,726 3,855 3,830 4,242 3,991 4,549 4,099 5,347 4,570 5,982 4,936 200.00 2,931 3,552 3,427 3,837 3,763 3,964 4,158 4,077 4,430 4,245 5,233 4,713 5,853 5,087 205.00 2,751 3,769 3,254 4,065 3,585 4,173 3,983 4,330 4,315 4,467 5,139 4,910 5,793 5,279 210.00 2,577 4,006 3,074 4,300 3,434 4,427 3,825 4,563 4,164 4,712 5,004 5,154 5,671 5,510 215.00 2,414 4,253 2,904 4,542 3,285 4,666 3,639 4,800 4,019 4,953 4,875 5,402 5,551 5,742 220.00 2,267 4,544 2,748 4,785 3,157 4,910 3,505 5,058 3,878 5,204 4,749 5,647 5,437 5,987 225.00 2,130 4,841 2,579 5,039 2,997 5,158 3,362 5,320 3,742 5,465 4,626 5,890 5,323 6,234 230.00 1,962 5,145 2,436 5,296 2,867 5,425 3,224 5,579 3,611 5,726 4,507 6,134 5,212 6,480 235.00 1,874 5,446 2,344 5,582 2,736 5,698 3,089 5,841 3,484 5,983 4,289 6,379 5,106 6,727 240.00 1,725 5,751 2,144 5,863 2,549 5,974 2,962 6,113 3,361 6,240 4,269 6,635 5,000 6,973 245.00 1,581 6,054 2,040 6,148 2,428 6,252 2,840 6,387 3,243 6,504 4,169 6,897 4,898 7,220 250.00 1,471 6,355 1,913 6,442 2,311 6,533 - - 3,128 6,776 4,062 7,154 4,629 7,469 255.00 1,339 6,662 1,854 6,729 2,196 6,818 - - 3,018 7,050 3,959 7,413 4,612 7,719 260.00 1,264 6,966 1,724 7,020 2,089 7,103 - - 2,911 7,318 3,858 7,673 4,598 7,978 265.00 1,184 7,271 1,630 7,311 1,995 7,383 - - 2,808 7,587 3,762 7,933 4,513 8,238 270.00 1,122 7,574 1,575 7,607 1,892 7,672 - - 2,707 7,857 3,665 8,192 4,437 8,498 275.00 1,011 7,877 1,461 7,892 1,751 7,963 - - 2,612 8,137 3,574 8,458 4,335 8,759 280.00 957 8,179 1,381 8,186 1,687 8,255 - - 2,539 8,419 3,484 8,729 4,250 9,020 285.00 892 8,480 1,286 8,475 1,599 8,545 - - 2,430 8,698 3,397 9,000 4,166 9,284 290.00 824 8,781 1,214 8,773 1,517 8,819 - - 2,344 8,977 3,313 9,271 4,084 9,546 295.00 765 9,081 1,084 9,072 1,439 9,115 - - 2,261 9,256 3,229 9,542 4,004 9,806 300.00 725 9,382 1,052 9,371 1,365 9,414 - - 2,181 9,538 2,986 9,813 3,927 10,067 310.00 613 9,982 995 9,971 1,226 9,987 - - 2,030 10,110 2,955 10,359 3,776 10,610 320.00 525 10,582 906 10,572 1,101 10,582 - - 1,889 10,684 2,850 10,912 3,632 11,156 330.00 452 11,182 815 11,176 988 11,178 - - 1,758 11,259 2,713 11,473 3,495 11,702 340.00 389 11,782 742 11,779 888 11,775 - - 1,637 11,839 2,583 12,036 3,365 12,249 350.00 334 12,382 664 12,381 - - - - 1,524 12,424 2,459 12,600 3,239 12,715 360.00 312 12,982 584 12,982 - - - - 1,420 13,012 2,342 13,163 3,121 13,351 370.00 310 13,582 403 13,582 - - - - 1,321 13,600 2,234 13,737 3,007 13,916 380.00 309 14,182 351 14,182 - - - - 1,232 14,190 2,128 14,314 2,897 14,481 390.00 308 14,782 323 14,782 - - - - 1,148 14,786 2,030 14,892 2,795 15,047 400.00 306 15,382 319 15,382 - - - - 1,069 15,382 1,936 15,472 2,467 15,530 410.00 306 15,982 316 15,982 - - - - 997 15,980 1,848 16,050 2,451 16,180 420.00 303 16,582 315 16,582 - - - - 930 16,579 1,763 16,633 2,434 16,750 430.00 303 17,182 311 17,182 - - - - 868 17,180 1,682 17,223 2,419 17,331 440.00 303 17,782 309 17,782 - - - - 810 17,782 1,607 17,814 2,338 17,910 450.00 303 18,382 308 18,382 - - - - 756 18,382 1,535 18,402 2,258 18,413

Back to Top
BOC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,843 98 5,875 98 - - - - 6,000 98 6,008 127 6,033 243 18.00 5,593 98 5,638 98 - - - - 5,756 98 5,761 197 5,790 273 18.50 5,342 98 5,386 98 - - - - 5,511 99 5,550 236 5,578 334 19.00 5,092 98 5,132 98 5,184 98 - - 5,268 111 5,308 268 5,379 410 19.50 4,849 98 4,893 98 4,922 98 4,977 106 5,049 122 5,085 340 5,154 471 20.00 4,598 98 4,635 98 4,689 164 4,739 194 4,806 215 4,860 403 4,942 544 21.00 4,098 98 4,148 144 4,191 209 4,278 327 4,365 420 4,430 554 4,555 921 22.00 3,606 98 3,657 209 3,743 304 3,822 427 3,923 518 4,017 732 4,176 1,112 23.00 3,104 140 3,189 283 3,271 391 3,386 557 3,512 648 3,636 937 3,821 1,296 24.00 2,612 242 2,721 408 2,846 565 2,968 719 3,115 762 3,279 1,171 3,495 1,516 25.00 2,133 395 2,286 607 2,453 756 2,580 909 2,752 952 2,932 1,432 3,194 1,746 26.00 1,681 605 1,891 846 2,073 994 2,276 1,164 2,407 1,230 2,619 1,728 2,896 2,010 27.00 1,261 906 1,521 1,148 1,689 1,289 1,902 1,439 2,087 1,523 2,336 2,033 2,639 2,296 28.00 861 1,328 1,183 1,499 1,390 1,626 1,590 1,757 1,771 1,875 2,031 2,391 2,280 2,583 29.00 577 1,758 884 1,901 1,121 2,002 1,307 2,113 1,540 2,213 1,822 2,714 2,036 2,891 30.00 356 2,258 680 2,327 865 2,413 1,071 2,517 1,212 2,589 1,605 3,081 1,803 3,249 31.00 239 2,758 494 2,791 674 2,842 857 2,927 990 2,987 1,398 3,462 1,601 3,618 32.00 139 3,258 360 3,258 524 3,258 685 3,362 913 3,404 1,228 3,857 1,424 4,005 33.00 112 3,758 266 3,758 413 3,758 548 3,758 686 3,758 1,059 4,262 1,262 4,397 34.00 98 4,258 186 4,258 309 4,258 438 4,258 562 4,258 923 4,687 1,216 4,808 35.00 98 4,758 130 4,758 237 4,758 334 4,758 500 4,758 791 5,108 1,130 5,223 36.00 98 5,258 114 5,258 149 5,258 261 5,258 408 5,258 692 5,550 998 5,650 37.00 98 5,758 102 5,758 134 5,758 169 5,758 325 5,758 582 5,996 887 6,087 38.00 - - 98 6,258 - - - - 255 6,258 - - - - 39.00 - - 98 6,758 - - - - 208 6,758 - - - - 40.00 - - 98 7,258 - - - - 153 7,258 - - - - 41.00 - - 98 7,758 - - - - 141 7,758 - - - -

Back to Top
BUD (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 12.00 15,263 276 15,316 276 - - - - 15,388 276 15,409 276 - - 12.50 14,763 276 14,814 276 - - - - 14,897 276 14,937 276 - - 13.00 14,264 276 14,324 276 - - - - 14,410 276 14,457 286 - - 13.50 13,766 276 13,824 276 - - - - 13,921 276 13,996 296 - - 14.00 13,267 276 13,327 276 - - - - 13,434 276 13,530 326 - - 14.50 12,772 276 12,834 276 - - - - 12,945 276 13,090 364 - - 15.00 12,272 276 12,334 276 - - - - 12,455 286 12,639 445 - - 15.50 11,773 276 11,844 276 - - - - 11,979 316 12,181 545 - - 16.00 11,274 276 11,344 276 - - - - 11,490 328 11,747 662 12,129 937 16.50 10,776 276 10,854 276 - - - - 11,036 409 11,323 851 11,727 1,090 17.00 10,280 276 10,354 306 - - - - 10,566 526 10,893 907 11,325 1,256 17.50 9,780 276 9,863 347 - - - - 10,106 649 10,475 1,075 10,941 1,413 18.00 9,282 276 9,372 433 9,490 521 9,582 650 9,652 780 10,079 1,224 10,560 1,610 18.50 8,783 323 8,894 510 9,015 638 9,114 792 9,206 931 9,664 1,403 10,185 1,788 19.00 8,288 438 8,407 609 8,547 758 8,668 1,101 8,778 1,145 9,292 1,598 9,825 1,990 19.50 7,788 556 7,932 733 8,092 891 8,223 1,257 8,354 1,299 8,900 1,796 9,476 2,225 20.00 7,292 685 7,456 904 7,642 1,050 7,787 1,423 7,928 1,482 8,530 2,031 9,127 2,452 21.00 6,306 1,024 6,545 1,250 6,791 1,423 6,948 1,845 7,124 1,931 7,808 2,498 8,474 2,954 22.00 5,335 1,442 5,665 1,692 5,944 1,883 6,153 2,332 6,379 2,452 7,149 3,040 7,836 3,477 23.00 4,376 1,963 4,761 2,224 5,129 2,429 5,404 2,887 5,693 3,030 6,517 3,631 7,259 4,068 24.00 3,452 2,560 4,016 2,823 4,379 3,051 4,745 3,506 5,032 3,667 5,928 4,234 6,684 4,681 25.00 2,744 3,260 3,309 3,524 3,709 3,764 4,077 4,167 4,394 4,381 5,304 4,971 6,127 5,402 26.00 2,158 4,055 2,686 4,344 3,108 4,532 3,503 4,948 3,895 5,092 4,877 5,611 5,563 6,033 27.00 1,673 5,013 2,144 5,205 2,584 5,357 3,005 5,721 3,399 5,861 4,405 6,364 5,236 6,752 28.00 1,266 6,004 1,702 6,127 2,132 6,240 2,544 6,543 2,955 6,662 3,966 7,120 4,814 7,508 29.00 943 7,010 1,340 7,044 1,760 7,163 2,165 7,391 2,553 7,510 3,573 7,935 4,403 8,271 30.00 688 8,017 1,039 8,027 1,442 8,090 1,823 8,283 2,217 8,375 3,199 8,745 4,057 9,081 31.00 500 9,017 815 9,014 1,167 9,044 1,528 9,189 1,889 9,265 2,878 9,609 3,707 9,897 32.00 368 10,017 654 10,017 963 10,020 1,271 10,119 1,632 10,172 2,593 10,456 3,409 10,740 33.00 276 11,017 527 11,017 778 11,017 1,077 11,070 1,380 11,110 2,310 11,356 3,132 11,596 34.00 276 12,017 463 12,017 662 12,017 843 12,038 1,185 12,065 2,068 12,260 2,833 12,464 35.00 276 13,017 286 13,017 575 13,017 - - 980 13,034 1,820 13,183 2,626 13,373 36.00 276 14,017 276 14,017 325 14,017 - - 857 14,017 1,649 14,121 2,397 14,271

Back to Top
BYD (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 120.00 - - 77,719 1,493 - - - - 78,601 1,493 79,521 1,748 82,882 3,196 122.50 - - 76,487 1,503 - - - - 77,423 1,503 78,685 1,933 81,862 3,291 125.00 - - 75,248 1,513 - - - - 76,245 1,513 77,582 2,120 80,674 5,365 127.50 - - 74,016 1,518 - - - - 75,073 1,518 76,151 2,328 79,933 5,700 130.00 - - 72,784 1,523 - - - - 73,910 1,523 75,077 2,585 78,879 5,977 132.50 - - 71,551 1,538 - - - - 72,757 1,538 74,397 2,846 77,810 6,287 135.00 - - 70,325 1,548 - - - - 71,586 1,548 73,327 3,107 76,746 6,595 137.50 - - 69,092 1,558 - - - - 70,389 1,558 72,140 3,374 75,151 6,929 140.00 - - 67,866 1,573 - - - - 69,234 1,573 71,094 3,639 74,114 7,155 142.50 66,054 1,438 66,640 1,588 - - - - 68,098 1,721 70,047 3,991 72,581 7,644 145.00 64,809 1,443 65,419 1,603 - - - - 67,168 1,903 68,972 4,318 72,304 7,980 147.50 63,562 1,448 64,191 1,623 - - - - 65,834 2,134 67,892 4,664 71,552 8,353 150.00 62,317 1,453 62,970 1,638 63,197 1,645 - - 64,854 2,387 66,827 4,995 70,137 8,732 152.50 61,072 1,458 61,754 1,663 62,021 1,774 - - 63,236 2,624 66,248 6,926 69,061 9,086 155.00 59,827 1,463 60,556 1,673 60,835 1,869 - - 62,345 2,881 65,197 7,248 67,974 9,434 157.50 58,582 1,468 59,339 1,809 59,660 2,115 - - 61,265 3,163 64,146 7,571 67,020 9,866 160.00 57,337 1,473 58,128 1,966 58,464 2,257 - - 60,185 5,037 63,106 7,947 66,461 10,321 162.50 56,094 1,488 56,921 2,130 57,299 3,221 - - 59,065 5,373 62,081 8,331 66,098 10,886 165.00 54,849 1,493 55,714 2,295 56,133 3,440 - - 57,793 5,709 61,108 8,707 65,274 11,283 167.50 53,604 1,508 54,012 2,433 54,909 3,682 - - 57,259 6,057 60,171 9,106 63,793 11,782 170.00 52,454 1,519 53,076 2,520 53,835 3,994 - - 56,165 6,435 59,180 9,542 62,903 12,252 172.50 51,205 1,661 51,888 2,911 52,610 4,164 - - 55,082 6,711 58,195 10,012 61,993 12,679 175.00 49,862 1,850 50,881 3,139 51,473 4,388 - - 54,012 7,036 57,232 10,495 60,743 13,122 177.50 48,705 2,123 49,694 3,367 50,336 4,730 - - 52,951 7,489 56,274 10,970 60,230 13,652 180.00 47,455 2,316 48,322 3,631 49,495 4,878 - - 51,906 7,956 55,337 11,275 59,358 14,230 182.50 46,202 2,606 47,098 3,950 48,369 5,403 - - 50,843 8,356 54,423 11,862 58,502 14,832 185.00 44,951 2,844 45,937 4,248 47,245 5,730 - - 49,821 8,777 53,512 12,398 57,312 15,429 187.50 43,696 3,160 45,031 4,505 46,134 6,125 - - 48,818 9,235 52,613 12,953 56,781 15,996 190.00 42,441 3,464 43,869 4,894 45,034 6,537 - - 47,796 9,693 51,731 13,276 55,896 16,549 192.50 41,183 3,863 42,716 5,276 43,941 7,107 - - 46,821 10,247 50,864 14,154 55,092 17,099 195.00 39,968 4,186 41,576 5,613 42,857 7,436 - - 45,809 10,757 49,944 14,730 54,299 17,667 197.50 39,030 4,585 40,441 6,101 41,785 7,839 43,401 9,655 44,782 11,300 49,128 15,260 53,846 18,271 200.00 37,885 5,007 39,408 6,553 40,722 8,281 42,401 10,292 43,715 11,842 48,202 15,727 53,927 18,978 205.00 35,308 5,846 37,103 7,465 38,639 9,425 40,433 11,386 42,052 12,998 46,542 17,000 51,298 20,262 210.00 33,147 6,875 34,935 8,598 36,602 10,559 38,520 12,619 40,025 14,162 44,972 18,543 50,524 21,664 215.00 30,869 7,956 33,216 9,901 34,621 11,866 36,655 13,803 38,336 15,598 43,365 19,823 48,110 23,011 220.00 28,299 9,140 30,763 11,253 32,695 13,117 34,843 15,154 36,705 16,848 41,724 21,159 46,789 24,416 225.00 26,205 10,378 28,766 12,538 30,824 14,589 33,086 16,670 34,986 18,361 40,314 22,699 45,479 25,814 230.00 23,559 11,801 26,735 14,197 29,015 16,037 31,389 18,232 33,583 19,878 38,923 24,249 44,022 27,460 235.00 21,348 13,289 25,018 15,831 27,182 17,715 29,708 19,769 31,656 21,453 37,473 25,771 42,473 29,041 240.00 19,462 14,878 22,956 17,354 25,515 19,327 28,142 21,381 30,439 22,968 36,102 27,398 41,184 30,675 245.00 17,284 16,588 21,369 19,160 24,050 21,140 26,800 23,162 28,765 24,851 34,837 29,042 40,117 32,295 250.00 15,400 18,405 19,619 21,117 22,389 22,825 25,187 24,899 27,470 26,443 33,785 30,625 38,974 33,847 255.00 13,742 20,530 18,301 23,133 21,052 24,817 23,817 26,598 26,074 28,219 32,594 32,328 37,686 35,545 260.00 12,159 22,795 16,833 25,185 19,708 26,678 22,653 28,439 24,959 30,174 31,205 34,179 36,635 37,429 265.00 10,892 25,125 15,458 27,142 18,336 28,716 21,382 30,446 23,652 31,969 29,952 36,013 35,462 39,182 270.00 9,678 27,510 13,984 29,314 16,970 30,763 20,185 32,409 22,518 33,911 28,877 37,796 34,386 40,923 275.00 8,529 29,913 12,971 31,492 15,832 32,827 19,052 34,429 21,355 35,847 27,912 39,739 33,389 42,673 280.00 7,492 32,243 11,880 33,692 14,586 34,967 17,806 36,500 20,218 37,833 27,009 41,719 32,428 44,545 285.00 6,674 34,795 10,824 35,971 13,672 37,139 16,952 38,606 19,157 39,911 25,919 43,664 31,596 46,526 290.00 5,819 37,259 9,849 38,254 12,805 39,352 - - 18,285 42,022 24,840 45,561 30,607 48,525 295.00 5,019 39,832 8,975 40,568 11,889 41,544 - - 17,343 44,034 23,975 47,499 29,523 50,428 300.00 4,393 42,249 8,002 42,920 11,037 43,834 - - 16,459 46,256 23,315 49,597 28,844 52,073 310.00 - - 6,765 47,251 9,581 48,395 - - 14,791 50,517 21,499 53,732 27,236 55,768 320.00 - - 5,696 52,467 8,120 53,109 - - 13,431 54,879 19,831 57,880 25,653 60,495 330.00 - - 4,619 57,372 6,993 57,815 - - 11,980 59,426 18,568 62,216 23,987 63,835 340.00 - - 3,856 62,251 6,074 62,617 - - 10,246 63,990 17,236 66,580 22,822 68,881 350.00 - - 3,253 67,251 4,730 67,551 - - 9,033 68,601 15,910 70,925 21,816 73,147 360.00 - - 2,803 72,251 - - - - 8,057 73,300 - - - - 370.00 - - 2,335 77,251 - - - - 7,136 78,027 - - - - 380.00 - - 2,118 82,251 - - - - 6,257 83,240 - - - - 390.00 - - 1,636 87,251 - - - - 5,598 88,072 - - - - 400.00 - - 1,548 92,602 - - - - 4,928 93,126 - - - - 410.00 - - 1,518 97,251 - - - - 4,703 97,771 - - - - 420.00 - - 1,508 102,251 - - - - 4,568 102,662 - - - -

Back to Top
BYE (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 21,642 407 - - - - - - - - - - 9.75 - - 21,393 407 - - - - - - - - - - 10.00 - - 21,143 407 - - - - - - - - - - 10.50 - - 20,652 407 - - - - - - - - - - 11.00 - - 20,152 407 - - - - - - - - - - 11.50 - - 19,656 407 - - - - - - - - - - 12.00 - - 19,162 407 - - - - 19,298 407 - - - - 12.50 - - 18,662 407 - - - - 18,821 417 19,021 517 - - 13.00 - - 18,172 407 - - - - 18,342 427 18,564 547 - - 13.50 - - 17,672 407 - - - - 17,862 447 18,128 617 - - 14.00 - - 17,180 407 - - - - 17,384 457 17,692 734 - - 14.50 - - 16,682 447 - - - - 16,914 477 17,251 835 - - 15.00 - - 16,189 457 - - - - 16,452 507 16,831 968 - - 15.50 15,620 407 15,690 467 - - - - 15,984 574 16,406 1,119 - - 16.00 15,122 407 15,198 477 - - - - 15,524 672 15,988 1,254 - - 16.50 14,623 407 14,706 542 - - - - 15,078 795 15,581 1,419 - - 17.00 14,126 407 14,214 629 - - - - 14,622 934 15,188 1,600 - - 17.50 13,628 407 13,727 719 13,852 715 - - 14,178 1,052 14,786 1,756 15,445 2,350 18.00 13,129 450 13,240 827 13,374 823 - - 13,750 1,224 14,391 1,951 15,086 2,564 18.50 12,630 527 12,752 944 12,910 939 - - 13,308 1,388 14,019 2,160 14,717 2,763 19.00 12,134 727 12,270 1,058 12,446 1,051 12,693 1,271 12,895 1,561 13,655 2,366 14,399 2,993 19.50 11,635 850 11,787 1,195 11,987 1,189 12,263 1,441 12,481 1,759 13,272 2,577 14,079 3,251 20.00 11,137 983 11,407 1,349 11,536 1,544 11,840 1,641 12,062 1,967 12,906 2,820 13,747 3,495 21.00 10,142 1,278 10,383 1,676 10,650 1,922 11,007 2,283 11,279 2,697 12,230 3,613 13,091 4,058 22.00 9,152 1,656 9,474 2,071 9,795 2,330 10,208 2,724 10,517 3,137 11,537 4,126 12,508 4,637 23.00 8,169 2,087 8,678 2,509 8,972 2,775 9,444 3,199 9,798 3,660 10,929 4,479 11,913 5,140 24.00 7,234 2,579 7,820 3,015 8,188 3,295 8,716 3,739 9,097 4,171 10,310 4,972 11,355 5,714 25.00 6,291 3,109 7,005 3,581 7,446 3,863 8,026 4,343 8,453 4,803 9,745 5,619 10,846 6,364 26.00 5,375 3,700 6,267 4,196 6,793 4,498 7,411 4,941 7,818 5,398 9,194 6,265 10,320 7,012 27.00 4,605 4,345 5,509 4,876 6,105 5,201 6,769 5,659 7,200 6,117 8,643 6,990 9,827 7,730 28.00 3,933 5,129 4,848 5,604 5,512 5,949 6,178 6,351 6,693 6,685 8,176 7,647 9,392 8,379 29.00 3,354 5,901 4,267 6,375 4,954 6,723 5,639 7,096 6,112 7,468 7,706 8,366 8,948 9,097 30.00 2,868 6,849 3,722 7,241 4,406 7,513 5,247 7,913 5,624 8,229 7,223 9,114 8,505 9,830 31.00 2,452 7,838 3,254 8,145 3,967 8,372 4,693 8,749 5,253 9,038 6,837 9,892 8,126 10,571 32.00 2,058 8,833 2,834 9,067 3,536 9,250 4,269 9,579 4,824 9,858 6,441 10,668 7,755 11,354 33.00 1,701 9,842 2,466 10,005 3,204 10,155 3,876 10,458 4,512 10,689 6,044 11,464 7,385 12,137 34.00 1,410 10,858 2,159 10,970 2,830 11,077 3,529 11,333 4,181 11,566 5,705 12,297 7,016 12,913 35.00 1,164 11,861 1,873 11,894 2,537 12,011 3,232 12,237 3,825 12,447 5,386 13,129 6,712 13,726 36.00 980 12,864 1,652 12,870 2,088 12,956 2,845 13,155 3,439 13,332 5,041 13,963 6,419 14,564 37.00 646 13,864 1,281 13,862 1,827 13,925 - - 3,155 14,248 4,725 14,842 6,114 15,405 38.00 - - - - 1,596 14,894 - - 2,855 15,164 - - - - 39.00 - - - - 1,402 15,875 - - 2,630 16,099 - - - - 40.00 - - - - 1,228 16,864 - - 2,407 17,047 - - - - 41.00 - - - - 1,071 17,860 - - 2,180 17,994 - - - - 42.00 - - - - 912 18,861 - - 2,014 18,948 - - - - 43.00 - - - - 801 19,864 - - 1,842 19,920 - - - - 44.00 - - - - 689 20,864 - - 1,684 20,896 - - - - 45.00 - - - - 572 21,864 - - 1,514 21,882 - - - -

Back to Top
CCC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,021 41 2,032 41 - - - - 2,053 51 2,053 59 - - 2.30 1,921 41 1,932 41 - - - - 1,956 53 1,956 64 - - 2.40 1,821 41 1,832 41 - - - - 1,867 57 1,870 69 - - 2.50 1,721 41 1,731 41 - - - - 1,766 63 1,769 75 - - 2.60 1,621 41 1,631 44 - - - - 1,661 68 1,663 110 - - 2.70 1,521 41 1,532 47 - - - - 1,563 76 1,587 140 - - 2.80 1,421 41 1,433 51 1,445 59 - - 1,481 109 1,485 166 1,493 216 2.90 1,321 43 1,335 56 1,357 64 - - 1,380 139 1,403 225 1,411 258 3.00 1,222 48 1,245 61 1,257 71 1,285 80 1,297 169 1,319 251 1,345 296 3.10 1,122 56 1,145 69 1,171 79 1,198 114 1,209 211 1,231 291 1,259 349 3.20 1,023 67 1,045 76 1,071 133 1,111 162 1,122 254 1,147 328 1,187 395 3.30 923 81 956 111 983 163 1,033 206 1,045 318 1,069 404 1,121 456 3.40 829 101 875 145 904 190 953 234 965 346 1,002 448 1,056 511 3.50 729 139 782 193 821 234 872 287 886 418 935 507 987 568 3.60 634 180 705 240 739 291 799 340 812 474 863 561 936 623 3.70 549 224 627 296 671 344 734 390 748 523 809 625 886 683 3.80 463 282 547 352 601 405 667 440 691 605 747 679 832 757 3.90 390 354 481 424 539 476 607 508 632 660 697 747 787 809 4.00 312 433 414 503 485 542 546 581 573 747 641 828 731 883 4.10 250 524 364 571 418 615 493 646 518 810 591 886 686 955 4.20 199 617 312 655 370 681 437 725 467 901 539 980 631 1,029 4.30 164 719 258 743 333 768 402 805 408 978 499 1,057 596 1,103 4.40 130 811 230 837 294 853 355 889 376 1,061 453 1,129 555 1,177 4.50 96 911 202 929 256 946 319 974 352 1,152 435 1,212 523 1,259 4.60 81 1,011 175 1,023 230 1,039 282 1,055 288 1,243 388 1,303 494 1,341 4.70 73 1,111 148 1,111 186 1,129 242 1,147 264 1,323 354 1,385 451 1,429 4.80 68 1,211 118 1,211 159 1,211 216 1,235 239 1,415 330 1,472 430 1,511 4.90 63 1,311 84 1,311 129 1,311 - - 216 1,502 310 1,553 397 1,591 5.00 59 1,411 79 1,411 93 1,411 - - 188 1,592 291 1,642 378 1,678 5.25 - - 69 1,661 - - - - 131 1,829 - - - - 5.50 - - 63 1,911 - - - - 89 2,067 - - - - 5.75 - - 57 2,161 - - - - 83 2,304 - - - - 6.00 - - 53 2,411 - - - - 76 2,537 - - - - 6.25 - - 49 2,661 - - - - - - - - - - 6.50 - - 47 2,911 - - - - - - - - - -

Back to Top
CCE (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - 3,648 77 - - - - - - - - - - 3.40 - - 3,548 77 - - - - - - - - - - 3.50 - - 3,448 77 - - - - - - - - - - 3.60 - - 3,347 77 - - - - - - - - - - 3.70 - - 3,246 77 - - - - - - - - - - 3.80 - - 3,145 77 - - - - - - - - - - 3.90 - - 3,046 77 - - - - - - - - - - 4.00 - - 2,946 80 - - - - - - - - - - 4.10 - - 2,847 84 - - - - - - - - - - 4.20 - - 2,748 88 - - - - - - - - - - 4.30 - - 2,664 95 - - - - - - - - - - 4.40 2,536 77 2,564 101 - - - - 2,630 310 2,664 479 - - 4.50 2,436 85 2,462 108 - - - - 2,566 344 2,584 527 - - 4.60 2,336 95 2,362 116 2,392 139 2,442 225 2,449 377 2,558 584 2,585 730 4.70 2,236 107 2,262 127 2,310 149 2,358 262 2,367 412 2,418 638 2,486 766 4.80 2,136 121 2,161 136 2,211 225 2,258 334 2,267 463 2,347 680 2,416 830 4.90 2,036 137 2,079 182 2,126 259 2,175 367 2,184 561 2,262 734 2,349 872 5.00 1,936 156 1,979 221 2,026 297 2,103 399 2,112 610 2,190 788 2,342 925 5.25 1,686 217 1,766 284 1,827 389 1,891 501 1,911 706 2,002 937 2,213 1,077 5.50 1,435 312 1,534 403 1,617 496 1,705 612 1,722 869 1,832 1,099 2,015 1,235 5.75 1,220 429 1,325 531 1,439 625 1,541 762 1,541 1,041 1,670 1,259 1,830 1,401 6.00 986 558 1,140 678 1,252 784 1,358 881 1,379 1,161 1,526 1,426 1,809 1,566 6.25 775 720 961 843 1,083 955 1,195 1,079 1,236 1,376 1,416 1,575 1,604 1,724 6.50 564 942 798 1,052 931 1,141 1,053 1,257 1,075 1,590 1,273 1,798 1,463 1,924 6.75 449 1,184 656 1,273 792 1,334 933 1,414 949 1,792 1,151 1,978 1,362 2,122 7.00 341 1,425 540 1,460 678 1,536 818 1,632 825 2,002 1,053 2,184 1,291 2,303 7.25 260 1,665 434 1,704 570 1,748 723 1,834 728 2,207 949 2,381 1,178 2,512 7.50 188 1,915 359 1,936 489 1,974 622 2,045 630 2,427 860 2,595 1,098 2,709 7.75 149 2,165 281 2,165 423 2,201 547 2,265 587 2,657 791 2,799 1,021 2,909 8.00 129 2,415 226 2,456 355 2,474 468 2,495 554 2,870 718 3,002 967 3,120 8.25 116 2,665 165 2,665 247 2,665 353 2,716 412 3,095 642 3,221 870 3,330 8.50 105 2,915 152 2,915 185 2,915 303 2,915 343 3,328 568 3,458 819 3,543 8.75 97 3,165 140 3,165 172 3,165 - - 260 3,580 511 3,670 767 3,758 9.00 91 3,415 131 3,415 160 3,415 - - 198 3,798 477 3,894 702 3,984 9.25 84 3,665 121 3,665 - - - - 189 4,052 445 4,130 649 4,206 9.50 79 3,915 115 3,915 - - - - 177 4,285 375 4,348 606 4,428 9.75 - - 109 4,165 - - - - 166 4,516 343 4,599 - - 10.00 - - 104 4,415 - - - - 160 4,738 296 4,835 - - 10.50 - - 95 4,915 - - - - 148 5,230 242 5,302 - -

Back to Top
CDA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,702 109 4,711 109 - - - - 4,745 109 4,745 109 - - 0.35 4,453 109 4,464 109 - - - - 4,495 109 4,495 109 - - 0.40 4,205 109 4,217 109 - - - - 4,245 109 4,245 109 - - 0.45 3,956 109 3,969 109 - - - - 3,995 109 3,995 109 - - 0.50 3,707 109 3,722 109 - - - - 3,747 109 3,747 112 - - 0.55 3,459 109 3,475 109 - - - - 3,503 109 3,503 121 3,503 127 0.60 3,210 109 3,227 109 - - - - 3,260 109 3,260 129 3,260 137 0.65 2,961 109 2,987 109 2,993 109 - - 3,017 119 3,017 144 3,017 151 0.70 2,713 112 2,737 113 2,743 119 2,755 124 2,773 127 2,773 157 2,773 168 0.75 2,463 127 2,487 127 2,493 127 2,510 132 2,543 137 2,543 179 2,545 266 0.80 2,214 144 2,236 145 2,244 144 2,265 147 2,293 151 2,294 282 2,295 360 0.85 1,965 169 1,986 169 1,995 169 2,037 168 2,044 169 2,044 381 2,045 451 0.90 1,717 206 1,736 205 1,777 204 1,787 264 1,832 270 1,833 538 1,836 549 0.95 1,468 257 1,486 254 1,524 306 1,570 360 1,617 366 1,620 636 1,624 699 1.00 1,216 330 1,257 369 1,301 412 1,351 458 1,401 464 1,404 788 1,409 891 1.05 976 456 1,058 487 1,110 521 1,167 559 1,222 566 1,225 938 1,234 1,032 1.10 734 586 858 646 919 677 980 715 1,039 722 1,089 1,090 1,098 1,258 1.15 575 776 654 806 718 836 787 872 850 918 852 1,354 969 1,440 1.20 417 987 502 1,028 559 1,034 689 1,072 758 1,111 763 1,575 833 1,660 1.25 335 1,245 393 1,243 453 1,267 536 1,301 611 1,339 676 1,731 747 1,876 1.30 277 1,495 284 1,499 350 1,500 438 1,529 520 1,530 528 2,013 606 2,093 1.35 237 1,745 242 1,745 246 1,754 338 1,757 427 1,758 434 2,263 519 2,307 1.40 209 1,995 213 1,995 217 1,995 226 1,995 330 2,011 335 2,479 430 2,520 1.45 188 2,245 192 2,245 196 2,245 209 2,245 221 2,245 228 2,729 334 2,733 1.50 172 2,495 176 2,495 184 2,495 197 2,495 208 2,495 214 2,944 226 2,983 1.55 160 2,745 164 2,745 175 2,745 186 2,745 196 2,745 204 3,193 216 3,233 1.60 149 2,995 156 2,995 167 2,995 179 2,995 188 2,995 193 3,441 205 3,444 1.65 141 3,245 149 3,245 161 3,245 - - 180 3,245 185 3,690 197 3,693 1.70 - - 144 3,495 - - - - 173 3,495 - - - - 1.75 - - 140 3,745 - - - - 168 3,745 - - - - 1.80 - - 136 3,995 - - - - 163 3,995 - - - - 1.85 - - 133 4,245 - - - - - - - - - - 1.90 - - 129 4,495 - - - - - - - - - -

Back to Top
CGN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,098 246 8,143 246 - - - - 8,249 315 8,249 348 - - 1.20 7,601 246 7,643 250 - - - - 7,747 334 7,743 376 - - 1.25 7,104 246 7,141 268 - - - - 7,248 363 7,245 403 - - 1.30 6,621 255 6,647 288 - - - - 6,760 389 6,756 428 - - 1.35 6,120 284 6,152 308 - - - - 6,270 420 6,266 472 6,272 510 1.40 5,619 319 5,657 336 5,745 363 5,855 387 5,856 467 5,866 516 5,898 742 1.45 5,119 360 5,163 363 5,245 389 5,355 416 5,355 516 5,366 751 5,396 951 1.50 4,617 416 4,668 413 4,747 433 4,855 463 4,855 757 4,865 1,104 5,010 1,392 1.55 4,116 492 4,221 488 4,247 484 4,444 693 4,441 1,108 4,464 1,416 4,613 1,588 1.60 3,613 596 3,719 589 3,825 718 4,025 903 4,023 1,309 4,056 1,596 4,300 1,862 1.65 3,112 735 3,215 819 3,395 938 3,601 1,110 3,603 1,519 3,729 1,901 3,985 2,054 1.70 2,640 920 2,830 1,051 3,033 1,156 3,169 1,421 3,171 1,832 3,399 2,185 3,564 2,331 1.75 2,164 1,180 2,446 1,300 2,668 1,385 2,814 1,733 2,811 2,222 2,961 2,466 3,324 2,704 1.80 1,727 1,439 2,055 1,620 2,295 1,720 2,450 2,030 2,451 2,519 2,707 2,839 2,984 2,974 1.85 1,348 1,879 1,646 2,026 1,907 2,131 2,169 2,407 2,177 2,892 2,344 3,286 2,731 3,422 1.90 1,096 2,331 1,309 2,436 1,601 2,530 1,882 2,785 1,891 3,339 2,169 3,639 2,587 3,767 1.95 848 2,844 1,079 2,856 1,279 2,871 1,585 3,159 1,593 3,776 1,902 3,985 2,315 4,200 2.00 706 3,351 847 3,367 1,066 3,379 1,269 3,602 1,279 4,207 1,724 4,421 2,055 4,540 2.10 521 4,344 537 4,344 789 4,393 849 4,476 855 5,136 1,240 5,265 1,738 5,382 2.20 419 5,344 461 5,344 510 5,344 561 5,344 566 6,057 1,022 6,181 1,401 6,298 2.30 355 6,344 411 6,344 456 6,344 500 6,344 512 7,056 789 7,088 1,035 7,205 2.40 315 7,344 376 7,344 416 7,344 456 7,344 461 7,959 526 8,089 807 8,105 2.50 292 8,344 350 8,344 387 8,344 424 8,344 435 8,960 487 8,985 557 8,988 2.60 275 9,344 328 9,344 363 9,344 397 9,344 411 9,961 469 9,986 526 9,993 2.70 262 10,344 312 10,344 344 10,344 - - 392 10,896 449 10,897 501 10,884 2.80 250 11,344 299 11,344 330 11,344 - - 369 11,873 425 11,876 477 11,863 2.90 - - 287 12,344 - - - - 358 12,852 - - - - 3.00 - - 278 13,344 - - - - 347 13,859 - - - - 3.10 - - 270 14,344 - - - - - - - - - -

Back to Top
CHT (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 - - 13,186 192 - - - - 13,326 192 13,324 192 - - 35.00 12,614 192 12,691 192 - - - - 12,835 192 12,833 222 - - 36.00 12,117 192 12,191 192 - - - - 12,342 197 12,342 227 - - 37.00 11,618 192 11,696 192 - - - - 11,850 202 11,850 246 - - 38.00 11,119 192 11,197 192 11,271 192 - - 11,359 207 11,357 282 11,357 377 39.00 10,622 192 10,701 192 10,777 192 - - 10,866 212 10,866 343 10,866 449 40.00 10,124 192 10,204 192 10,284 192 - - 10,375 217 10,375 391 10,374 530 41.00 9,627 192 9,710 192 9,790 192 9,883 212 9,883 226 9,883 462 9,881 620 42.00 9,127 192 9,213 192 9,296 192 9,392 217 9,392 260 9,390 539 9,390 724 43.00 8,629 192 8,717 192 8,803 197 8,898 247 8,898 312 8,898 635 8,898 845 44.00 8,132 192 8,222 192 8,308 202 8,405 300 8,405 380 8,405 753 8,404 973 45.00 7,633 192 7,726 197 7,812 207 7,906 362 7,907 451 7,917 883 7,933 1,134 46.00 7,206 192 7,333 202 7,439 242 7,456 433 7,464 537 7,486 1,053 7,515 1,304 47.00 6,633 195 6,752 254 6,860 291 6,941 517 6,957 655 6,997 1,235 7,091 1,508 48.00 6,133 282 6,239 341 6,382 370 6,466 660 6,473 812 6,496 1,456 6,529 1,735 49.00 5,646 384 5,772 427 5,997 469 6,027 835 6,037 1,000 6,073 1,663 6,126 1,953 50.00 5,157 506 5,278 552 5,399 598 5,483 1,036 5,488 1,213 5,570 1,958 5,693 2,244 52.50 3,901 947 4,092 1,013 4,235 1,076 4,374 1,680 4,399 1,874 4,569 2,710 4,732 2,966 55.00 2,661 1,560 2,961 1,698 3,189 1,765 3,387 2,510 3,441 2,736 3,657 3,575 3,892 3,758 57.50 1,715 2,456 2,024 2,589 2,306 2,732 2,521 3,511 2,633 3,726 2,925 4,554 3,215 4,776 60.00 1,107 3,689 1,357 3,762 1,645 3,783 1,873 4,619 1,977 4,811 2,344 5,624 2,683 5,805 62.50 663 4,947 898 4,946 1,152 4,999 1,380 5,761 1,518 5,949 1,886 6,717 2,229 6,879 65.00 405 6,198 608 6,198 836 6,211 1,029 6,934 1,151 7,089 1,539 7,851 1,892 8,000 67.50 235 7,447 415 7,447 600 7,448 775 8,127 891 8,270 1,267 8,994 1,610 9,147 70.00 197 8,710 275 8,726 440 8,736 580 9,351 693 9,476 1,057 10,184 1,365 10,300 72.50 192 9,948 212 9,948 312 9,948 448 10,578 543 10,689 869 11,372 1,168 11,484 75.00 192 11,198 207 11,198 234 11,198 361 11,800 434 11,907 728 12,564 1,011 12,680 77.50 192 12,448 202 12,448 212 12,448 269 13,022 339 13,129 622 13,764 873 13,872 80.00 192 13,698 197 13,698 207 13,698 222 14,252 282 14,362 527 14,982 758 15,071 82.50 192 14,948 192 14,948 202 14,948 212 15,483 222 15,591 446 16,201 675 16,275 85.00 192 16,198 192 16,198 197 16,198 207 16,722 217 16,823 382 17,408 580 17,486 87.50 192 17,448 192 17,448 192 17,448 202 17,961 212 18,053 333 18,625 524 18,704

Back to Top
CHU (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,958 123 6,980 123 - - - - 7,025 123 7,029 123 - - 2.50 6,758 123 6,778 123 - - - - 6,825 123 6,825 123 - - 2.60 6,558 123 6,581 123 - - - - 6,622 123 6,624 123 - - 2.70 6,358 123 6,382 123 - - - - 6,420 123 6,417 123 - - 2.80 6,160 123 6,185 123 - - - - 6,222 123 6,221 123 - - 2.90 5,961 123 5,986 123 - - - - 6,026 123 6,025 123 - - 3.00 5,761 123 5,789 123 - - - - 5,830 123 5,829 123 - - 3.10 5,562 123 5,600 123 - - - - 5,648 123 5,652 123 - - 3.20 5,364 123 5,400 123 - - - - 5,446 123 5,449 130 - - 3.30 5,165 123 5,200 123 - - - - 5,244 123 5,244 137 5,302 155 3.40 4,965 123 5,000 123 - - - - 5,040 123 5,037 146 5,101 164 3.50 4,766 123 4,800 123 - - - - 4,842 130 4,882 156 4,964 286 3.60 4,568 123 4,600 123 - - - - 4,672 141 4,681 166 4,786 336 3.70 4,368 123 4,398 123 - - - - 4,470 150 4,538 287 4,639 395 3.80 4,169 123 4,200 123 - - - - 4,269 160 4,338 338 4,461 445 3.90 3,974 123 4,001 123 4,044 137 - - 4,121 278 4,166 397 4,283 528 4.00 3,774 135 3,804 135 3,844 147 - - 3,941 334 3,990 480 4,154 580 4.10 3,574 153 3,620 153 3,685 156 - - 3,741 389 3,814 565 3,998 661 4.20 3,374 175 3,420 174 3,485 228 - - 3,564 479 3,681 616 3,841 786 4.30 3,174 202 3,220 200 3,304 294 3,353 447 3,384 531 3,504 666 3,703 840 4.40 2,974 235 3,052 268 3,121 353 3,189 501 3,242 581 3,338 877 3,570 921 4.50 2,774 276 2,852 333 2,954 415 3,009 590 3,058 642 3,225 969 3,422 1,033 4.60 2,593 325 2,665 399 2,770 503 2,840 672 2,913 774 3,057 1,065 3,283 1,110 4.70 2,437 385 2,493 468 2,552 598 2,693 784 2,746 878 2,933 1,189 3,167 1,231 4.80 2,209 473 2,364 540 2,397 652 2,521 886 2,613 982 2,789 1,295 3,017 1,340 4.90 1,996 561 2,128 650 2,257 794 2,369 989 2,462 1,098 2,656 1,386 2,909 1,432 5.00 1,776 665 1,980 776 2,116 854 2,197 1,114 2,326 1,162 2,529 1,524 2,789 1,571 5.25 1,356 948 1,555 1,058 1,737 1,180 1,864 1,380 1,928 1,554 2,138 1,890 2,364 1,995 5.50 996 1,328 1,248 1,438 1,436 1,578 1,573 1,796 1,667 1,820 1,812 2,088 2,129 2,351 5.75 729 1,792 977 1,952 1,187 2,036 1,338 2,179 1,459 2,300 1,737 2,597 1,900 2,711 6.00 537 2,256 798 2,359 1,003 2,439 1,116 2,556 1,220 2,673 1,443 2,790 1,705 3,117 6.25 416 2,758 624 2,833 819 2,878 966 2,989 1,047 3,104 1,340 3,182 1,569 3,280 6.50 280 3,260 512 3,260 688 3,358 845 3,510 874 3,629 1,180 3,676 1,376 3,710 6.75 186 3,760 404 3,760 589 3,805 721 3,948 748 4,077 1,039 4,129 1,226 4,164 7.00 153 4,260 336 4,260 492 4,260 632 4,418 690 4,554 957 4,594 1,086 4,629 7.25 130 4,760 271 4,760 432 4,760 572 4,885 630 4,896 842 4,930 1,034 4,974 7.50 123 5,260 204 5,260 373 5,260 484 5,294 544 5,342 621 5,392 818 5,430 7.75 123 5,760 133 5,760 271 5,760 425 5,760 447 5,821 513 5,848 737 5,886

Back to Top
CIT (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,264 108 5,284 108 - - - - 5,336 108 5,336 108 - - 5.00 5,164 108 5,184 108 - - - - 5,238 108 5,238 108 - - 5.25 4,914 108 4,937 108 - - - - 4,998 108 5,002 108 5,001 113 5.50 4,664 108 4,690 108 - - - - 4,747 108 4,747 111 4,744 127 5.75 4,416 108 4,446 108 - - - - 4,510 108 4,515 123 4,514 180 6.00 4,167 108 4,196 108 4,216 108 - - 4,257 113 4,256 137 4,253 234 6.25 3,918 108 3,944 108 3,978 108 - - 4,021 128 4,028 198 4,028 284 6.50 3,672 108 3,697 108 3,728 108 - - 3,786 145 3,794 283 3,798 357 6.75 3,422 127 3,456 127 3,474 124 - - 3,534 241 3,560 377 3,566 469 7.00 3,172 158 3,206 157 3,240 154 3,288 221 3,310 366 3,325 518 3,351 551 7.25 2,923 200 2,956 197 2,990 194 3,050 276 3,073 419 3,102 570 3,157 656 7.50 2,673 256 2,716 271 2,761 300 2,832 329 2,844 529 2,898 669 2,959 762 7.75 2,423 327 2,466 350 2,521 371 2,610 446 2,633 662 2,691 809 2,762 897 8.00 2,178 416 2,272 449 2,303 482 2,394 541 2,419 775 2,488 995 2,590 1,036 8.25 1,930 522 2,004 552 2,081 594 2,183 666 2,227 927 2,303 1,089 2,412 1,186 8.50 1,687 640 1,774 676 1,871 718 1,986 786 2,024 1,082 2,118 1,241 2,252 1,334 8.75 1,443 758 1,559 824 1,662 860 1,773 939 1,873 1,250 1,936 1,410 2,102 1,498 9.00 1,213 912 1,349 972 1,463 1,038 1,616 1,111 1,652 1,441 1,773 1,649 1,936 1,694 9.25 997 1,078 1,156 1,146 1,281 1,229 1,437 1,286 1,483 1,622 1,608 1,804 1,788 1,863 9.50 844 1,297 981 1,364 1,112 1,430 1,309 1,465 1,334 1,807 1,497 1,987 1,670 2,028 9.75 710 1,547 820 1,584 954 1,639 1,092 1,680 1,168 2,018 1,285 2,184 1,558 2,222 10.00 603 1,800 676 1,820 825 1,853 951 1,903 1,052 2,223 1,237 2,348 1,441 2,419 10.50 403 2,306 482 2,305 580 2,320 713 2,342 824 2,656 1,029 2,760 1,240 2,811 11.00 262 2,806 321 2,806 427 2,806 517 2,818 598 3,104 735 3,180 1,034 3,237 11.50 188 3,306 227 3,306 293 3,306 393 3,306 462 3,563 612 3,636 885 3,674 12.00 143 3,806 148 3,806 222 3,806 325 3,806 343 4,034 504 4,086 735 4,121 12.50 113 4,306 125 4,306 150 4,306 226 4,306 239 4,513 421 4,554 624 4,576 13.00 108 4,806 111 4,806 133 4,806 156 4,806 166 4,990 340 5,018 506 5,053

Back to Top
CKH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,694 173 11,753 173 - - - - 11,864 173 11,881 173 - - 31.00 11,193 173 11,261 173 - - - - 11,384 173 11,399 173 - - 32.00 10,693 173 10,767 173 - - - - 10,879 173 10,896 173 - - 33.00 10,199 173 10,273 173 - - - - 10,399 173 10,417 237 - - 34.00 9,698 173 9,781 173 - - - - 9,894 173 9,910 310 - - 35.00 9,204 173 9,287 173 - - - - 9,414 193 9,435 397 9,457 549 36.00 8,704 173 8,782 173 - - - - 8,934 246 8,955 491 8,983 657 37.00 8,203 173 8,290 173 - - - - 8,429 301 8,477 611 8,552 805 38.00 7,709 173 7,796 207 7,883 240 - - 7,953 489 8,012 747 8,103 936 39.00 7,209 173 7,304 245 7,388 354 - - 7,471 543 7,572 897 7,698 1,117 40.00 6,708 173 6,811 293 6,907 421 - - 7,015 676 7,138 1,072 7,284 1,295 41.00 6,214 173 6,319 337 6,445 506 6,536 774 6,564 848 6,701 1,253 6,909 1,488 42.00 5,714 221 5,843 436 5,978 605 6,076 847 6,115 1,030 6,300 1,471 6,529 1,714 43.00 5,221 323 5,373 545 5,527 676 5,634 1,220 5,679 1,281 5,891 1,692 6,170 1,933 44.00 4,726 438 4,908 672 5,083 875 5,201 1,433 5,262 1,500 5,516 1,939 5,830 2,192 45.00 4,247 589 4,454 818 4,653 1,050 4,783 1,631 4,852 1,735 5,150 2,200 5,490 2,445 46.00 3,754 771 4,018 1,028 4,256 1,247 4,375 1,878 4,463 2,016 4,801 2,477 5,195 2,729 47.00 3,293 979 3,591 1,269 3,846 1,489 3,991 2,173 4,094 2,309 4,468 2,772 4,884 3,014 48.00 2,843 1,229 3,196 1,541 3,458 1,738 3,625 2,438 3,732 2,629 4,155 3,073 4,592 3,312 49.00 2,408 1,515 2,799 1,830 3,074 2,053 3,256 2,799 3,396 2,936 3,863 3,405 4,322 3,630 50.00 1,986 1,865 2,426 2,189 2,736 2,346 2,951 3,090 3,059 3,247 3,516 3,777 3,986 4,011 52.50 1,152 2,989 1,646 3,170 1,968 3,304 2,189 4,091 2,301 4,244 2,935 4,621 3,458 4,828 55.00 652 4,186 1,072 4,186 1,393 4,366 1,582 5,045 1,741 5,253 2,386 5,578 2,925 5,756 57.50 347 5,436 695 5,436 946 5,483 1,133 6,219 1,276 6,321 1,926 6,598 2,449 6,743 60.00 188 6,686 455 6,686 659 6,686 806 7,362 918 7,439 1,541 7,666 2,028 7,781 62.50 173 7,936 309 7,936 466 7,936 581 8,539 627 8,593 1,218 8,762 1,576 8,862 65.00 173 9,186 242 9,186 326 9,186 444 9,726 482 9,778 945 9,906 1,396 9,974 67.50 173 10,436 186 10,436 263 10,436 353 10,950 389 10,962 743 11,066 1,122 11,113 70.00 173 11,686 173 11,686 173 11,686 173 12,149 184 12,188 577 12,251 921 12,292 72.50 173 12,936 173 12,936 173 12,936 173 13,377 173 13,387 448 13,457 750 13,496 75.00 - - 173 14,186 - - - - 173 14,606 - - - - 77.50 - - 173 15,436 - - - - 173 15,837 - - - - 80.00 - - 173 16,686 - - - - - - - - - -

Back to Top
CKP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 34.00 21,719 548 21,876 548 - - - - 22,115 548 22,133 925 - - 35.00 20,727 548 20,887 548 - - - - 21,144 558 21,170 1,168 - - 36.00 19,728 548 19,883 548 - - - - 20,177 665 20,232 1,406 20,386 1,860 37.00 18,729 548 18,895 548 - - - - 19,204 929 19,290 1,713 19,494 2,403 38.00 17,732 623 17,895 827 - - - - 18,233 1,334 18,396 2,254 18,632 2,558 39.00 16,738 781 16,917 1,026 17,110 1,012 - - 17,278 1,481 17,468 2,409 17,785 2,916 40.00 15,744 987 15,940 1,241 16,134 1,341 - - 16,321 1,799 16,581 2,806 16,990 3,370 41.00 14,743 1,242 14,960 1,502 15,179 1,551 15,401 2,039 15,424 2,187 15,724 3,269 16,192 3,821 42.00 13,748 1,555 13,986 1,803 14,251 1,916 14,469 2,464 14,507 2,653 14,890 4,017 15,452 4,288 43.00 12,749 1,981 13,033 2,119 13,321 2,252 13,570 3,216 13,609 3,341 14,069 4,250 14,712 4,821 44.00 11,759 2,360 12,086 2,533 12,409 2,652 12,694 3,714 12,737 4,120 13,296 5,140 14,010 5,371 45.00 10,768 2,771 11,157 2,956 11,516 3,091 11,817 4,260 11,871 4,618 12,522 5,367 13,320 5,935 46.00 9,781 3,194 10,286 3,440 10,724 3,586 10,987 4,752 11,051 4,887 11,805 5,985 12,649 6,534 47.00 8,801 3,665 9,384 3,965 9,864 4,116 10,164 5,392 10,252 5,561 11,079 6,593 12,016 7,144 48.00 7,829 4,160 8,504 4,491 9,033 4,683 9,376 6,036 9,464 6,239 10,423 7,285 11,416 7,808 49.00 6,897 4,709 7,715 5,088 8,207 5,278 8,717 6,820 8,844 7,160 9,666 8,116 10,812 8,486 50.00 5,946 5,349 6,832 5,757 7,445 6,056 7,881 7,558 8,076 7,794 9,050 8,763 10,095 9,279 52.50 4,315 7,534 5,015 7,778 5,725 8,072 6,122 9,555 6,303 9,716 7,717 10,544 8,898 11,012 55.00 3,113 10,096 3,570 10,145 4,242 10,297 4,737 11,679 5,043 11,953 6,250 12,622 7,724 12,946 57.50 2,142 12,596 2,521 12,596 3,016 12,643 3,504 13,958 3,762 14,058 5,386 14,641 6,666 14,979 60.00 1,413 15,096 1,798 15,096 2,173 15,096 2,603 16,265 2,921 16,328 4,191 16,809 5,685 17,099 62.50 850 17,596 1,192 17,596 1,603 17,596 1,936 18,619 2,043 18,669 3,634 19,054 4,861 19,283 65.00 581 20,096 855 20,096 1,222 20,096 1,486 21,017 1,735 21,048 2,702 21,332 4,135 21,521 67.50 548 22,596 641 22,596 896 22,596 1,168 23,428 1,473 23,445 2,412 23,674 3,467 23,830 70.00 548 25,096 548 25,096 548 25,096 618 25,870 1,046 25,882 1,949 26,043 2,934 26,166 72.50 548 27,596 548 27,596 548 27,596 548 28,307 548 28,316 1,533 28,445 2,438 28,528 75.00 - - 548 30,096 - - - - 548 30,741 1,278 30,862 - - 77.50 - - 548 32,596 - - - - 548 33,203 - - - - 80.00 - - 548 35,096 - - - - 548 35,687 - - - -

Back to Top
CLI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,385 165 10,409 165 - - - - 10,478 165 10,486 165 - - 5.75 10,136 165 10,165 165 - - - - 10,239 165 10,236 165 - - 6.00 9,888 165 9,915 165 - - - - 9,988 165 9,996 165 - - 6.25 9,639 165 9,664 165 - - - - 9,749 165 9,746 165 - - 6.50 9,392 165 9,416 165 - - - - 9,498 165 9,505 165 - - 6.75 9,142 165 9,169 165 - - - - 9,259 165 9,272 165 - - 7.00 8,894 165 8,925 165 - - - - 9,008 165 9,014 175 - - 7.25 8,644 165 8,675 165 - - - - 8,769 165 8,782 185 - - 7.50 8,416 165 8,424 165 - - - - 8,519 165 8,522 208 - - 7.75 8,144 165 8,176 165 - - - - 8,279 165 8,292 241 8,296 340 8.00 7,894 165 7,936 165 - - - - 8,029 165 8,032 283 8,031 373 8.25 7,645 165 7,685 165 - - - - 7,789 165 7,802 316 7,807 416 8.50 7,396 165 7,435 165 7,465 165 - - 7,556 165 7,544 348 7,541 453 8.75 7,148 165 7,184 165 7,229 165 - - 7,299 175 7,312 391 7,317 505 9.00 6,899 165 6,936 165 6,978 165 - - 7,067 193 7,078 431 7,086 563 9.25 6,652 165 6,696 165 6,725 165 6,765 175 6,809 234 6,820 481 6,827 606 9.50 6,492 165 6,527 165 6,544 165 6,548 201 6,577 276 6,590 525 6,599 660 9.75 6,152 165 6,195 165 6,239 175 6,276 243 6,342 311 6,356 570 6,388 714 10.00 5,902 165 5,944 165 5,988 205 6,046 284 6,088 354 6,120 625 6,172 795 10.50 5,404 173 5,466 204 5,500 262 5,557 345 5,647 456 5,664 783 5,733 925 11.00 4,931 237 4,975 290 5,036 353 5,096 459 5,171 568 5,241 927 5,360 1,116 11.50 4,410 331 4,514 409 4,554 455 4,630 574 4,738 715 4,790 1,128 4,993 1,319 12.00 3,909 482 3,984 558 4,082 602 4,189 746 4,269 891 4,378 1,334 4,545 1,540 12.50 3,421 669 3,525 737 3,636 807 3,758 940 3,871 1,090 3,993 1,583 4,195 1,786 13.00 2,922 885 3,078 963 3,214 1,038 3,378 1,184 3,470 1,336 3,626 1,843 3,855 2,037 13.50 2,444 1,133 2,641 1,229 2,796 1,319 2,970 1,468 3,085 1,597 3,295 2,148 3,531 2,345 14.00 1,970 1,417 2,234 1,525 2,414 1,633 2,601 1,777 2,733 1,930 2,928 2,478 3,221 2,676 14.50 1,583 1,766 1,858 1,883 2,050 2,011 2,252 2,130 2,404 2,271 2,629 2,831 2,940 3,006 15.00 1,284 2,186 1,533 2,325 1,747 2,402 1,946 2,522 2,099 2,654 2,360 3,170 2,664 3,371 15.50 1,021 2,681 1,249 2,774 1,453 2,853 1,671 2,927 1,834 3,055 2,094 3,556 2,429 3,745 16.00 802 3,182 992 3,249 1,218 3,300 1,430 3,329 1,593 3,477 1,856 3,994 2,210 4,152 16.50 636 3,682 807 3,701 1,004 3,750 1,219 3,792 1,380 3,908 1,657 4,421 2,012 4,547 17.00 487 4,183 660 4,211 832 4,245 1,030 4,266 1,217 4,358 1,478 4,838 1,828 4,973 17.50 373 4,685 510 4,687 697 4,698 905 4,719 1,033 4,789 1,315 5,288 1,655 5,407 18.00 269 5,185 410 5,185 582 5,185 761 5,202 895 5,221 1,174 5,700 1,536 5,846 18.50 218 5,685 345 5,685 492 5,685 653 5,685 793 5,685 1,051 6,137 1,368 6,274 19.00 182 6,185 282 6,185 402 6,185 571 6,185 691 6,185 938 6,579 1,248 6,678 19.50 165 6,685 219 6,685 343 6,685 488 6,685 613 6,685 852 7,038 1,138 7,125 20.00 165 7,185 165 7,185 285 7,185 435 7,185 533 7,185 759 7,519 1,043 7,573 21.00 165 8,185 165 8,185 211 8,185 365 8,185 432 8,185 616 8,548 869 8,588 22.00 165 9,185 165 9,185 165 9,185 - - 369 9,185 524 9,511 737 9,540 23.00 165 10,185 165 10,185 165 10,185 - - 168 10,185 466 10,366 655 10,384

Back to Top
CLP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 42.00 10,163 201 10,193 201 - - - - 10,200 201 10,216 216 - - 43.00 9,665 201 9,696 201 - - - - 9,697 201 9,726 228 10,047 334 44.00 9,167 201 9,198 201 9,205 221 - - 9,214 353 9,272 393 9,594 434 45.00 8,668 201 8,701 201 8,703 226 8,711 298 8,714 380 8,813 436 9,156 528 46.00 8,170 201 8,203 201 8,208 251 8,216 349 8,219 489 8,360 538 8,724 646 47.00 7,672 201 7,706 274 7,708 318 7,716 445 7,719 566 7,919 950 8,299 1,247 48.00 7,173 201 7,208 348 7,213 394 7,221 536 7,225 700 7,479 1,094 7,878 1,402 49.00 6,676 249 6,712 434 6,713 493 6,721 626 6,744 814 7,057 1,247 7,483 1,561 50.00 6,177 338 6,213 551 6,218 598 6,226 792 6,272 929 6,638 1,418 7,079 1,764 52.50 4,933 635 4,981 961 4,994 1,024 5,037 1,196 5,150 1,442 5,652 1,928 6,127 2,278 55.00 3,717 1,158 3,781 1,542 3,843 1,614 3,949 1,839 4,128 2,070 4,741 2,538 5,255 2,889 57.50 2,502 1,825 2,655 2,351 2,806 2,502 2,961 2,630 3,239 2,849 3,909 3,275 4,453 3,606 60.00 1,631 2,768 1,747 3,422 1,867 3,486 2,120 3,594 2,280 3,791 2,880 4,148 3,337 4,423 62.50 1,022 4,039 1,093 4,542 1,189 4,612 1,471 4,676 1,664 4,735 2,259 4,905 2,705 5,020 65.00 594 5,289 674 5,758 744 5,777 981 5,824 1,173 5,857 1,754 5,971 2,181 6,050 67.50 348 6,539 410 6,989 478 6,997 678 7,019 810 7,036 1,331 7,102 1,735 7,155 70.00 201 7,789 251 8,232 327 8,233 483 8,235 611 8,246 1,027 8,277 1,379 8,309 72.50 201 9,039 211 9,472 239 9,473 366 9,474 400 9,478 773 9,492 1,103 9,510 75.00 201 10,289 206 10,717 216 10,719 283 10,713 314 10,717 591 10,730 861 10,744 77.50 201 11,539 201 11,959 201 11,958 201 11,958 269 11,962 477 11,966 790 11,979 80.00 201 12,789 201 13,202 201 13,204 201 13,196 221 13,199 356 13,212 642 13,225 82.50 201 14,039 201 14,448 201 14,449 201 14,441 201 14,445 265 14,445 316 14,463 85.00 - - 201 15,691 - - - - 201 15,692 206 15,693 - - 87.50 - - 201 16,933 - - - - 201 16,937 201 16,941 - - 90.00 - - 201 18,178 - - - - 201 18,175 201 18,187 - - 92.50 - - 201 19,424 - - - - 201 19,422 - - - - 95.00 - - 201 20,664 - - - - 201 20,659 - - - - 97.50 - - 201 21,909 - - - - 201 21,904 - - - - 100.00 - - 201 23,154 - - - - 201 23,150 - - - - 102.50 - - 201 24,396 - - - - 201 24,389 - - - -

Back to Top
CMB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 - - 19,431 314 - - - - 19,542 314 19,556 314 - - 18.50 19,139 314 19,181 314 - - - - 19,297 314 19,311 314 - - 19.00 18,889 314 18,931 314 - - - - 19,052 314 19,066 314 - - 19.50 18,643 314 18,686 314 - - - - 18,807 314 18,821 314 - - 20.00 18,393 314 18,434 314 - - - - 18,562 314 18,575 314 - - 21.00 17,894 314 17,939 314 - - - - 18,071 314 18,082 314 - - 22.00 17,398 314 17,446 314 - - - - 17,581 314 17,591 314 - - 23.00 16,898 314 16,951 314 - - - - 17,089 314 17,101 314 - - 24.00 16,399 314 16,456 314 - - - - 16,599 314 16,626 314 - - 25.00 16,018 314 16,059 314 - - - - 16,109 314 16,136 314 - - 26.00 15,403 314 15,459 314 - - - - 15,635 314 15,645 314 - - 27.00 14,904 314 14,966 314 - - - - 15,146 314 15,152 324 - - 28.00 14,408 314 14,471 314 - - - - 14,656 314 14,660 334 - - 29.00 13,908 314 13,976 314 - - - - 14,166 314 14,189 398 14,202 615 30.00 13,412 314 13,473 314 - - - - 13,689 319 13,699 452 13,729 666 31.00 12,913 314 12,979 319 - - - - 13,210 324 13,222 540 13,280 797 32.00 12,413 314 12,486 324 - - - - 12,731 329 12,757 662 12,825 927 33.00 11,917 314 11,986 329 - - - - 12,315 334 12,331 778 12,552 1,192 34.00 11,418 314 11,532 334 11,574 334 - - 11,793 433 11,828 936 11,926 1,245 35.00 10,922 314 11,002 367 11,086 363 - - 11,333 512 11,370 1,087 11,494 1,558 36.00 10,422 314 10,513 432 10,612 487 - - 10,876 643 10,934 1,262 11,066 1,623 37.00 9,923 357 10,059 519 10,128 589 - - 10,424 774 10,489 1,454 10,663 1,815 38.00 9,427 496 9,537 614 9,654 694 - - 9,980 928 10,059 1,645 10,256 2,030 39.00 8,927 613 9,056 741 9,189 793 - - 9,544 1,090 9,642 1,868 9,872 2,263 40.00 8,430 741 8,575 872 8,730 964 - - 9,168 1,464 9,328 2,252 9,687 2,667 41.00 7,933 898 8,101 1,021 8,277 1,124 - - 8,729 1,633 8,933 2,480 9,298 2,885 42.00 7,432 1,063 7,618 1,185 7,830 1,297 8,033 1,579 8,316 1,864 8,528 2,701 8,948 3,136 43.00 6,946 1,250 7,179 1,398 7,390 1,499 7,613 1,795 7,895 2,068 8,140 2,960 8,596 3,387 44.00 6,457 1,462 6,711 1,609 6,951 1,722 7,202 2,017 7,502 2,315 7,772 3,212 8,237 3,623 45.00 5,967 1,679 6,266 1,858 6,524 1,983 6,804 2,289 7,108 2,564 7,406 3,486 7,887 3,918 46.00 5,493 1,923 5,831 2,094 6,112 2,249 6,413 2,549 6,732 2,825 7,039 3,801 7,578 4,206 47.00 5,002 2,164 5,430 2,370 5,714 2,563 6,038 2,860 6,360 3,118 6,710 4,087 7,253 4,485 48.00 4,541 2,454 4,994 2,658 5,326 2,875 5,673 3,163 6,005 3,416 6,372 4,418 6,942 4,806 49.00 4,094 2,744 4,576 2,990 4,948 3,225 5,322 3,493 5,658 3,724 6,050 4,745 6,620 5,132 50.00 3,648 3,079 4,222 3,338 4,593 3,574 4,973 3,837 5,299 4,084 5,831 5,063 6,358 5,456 52.50 2,774 3,991 3,342 4,318 3,781 4,550 4,190 4,780 4,499 4,978 5,019 5,977 5,663 6,338 55.00 2,116 5,201 2,636 5,431 3,095 5,584 3,503 5,810 3,861 5,963 4,393 6,938 5,117 7,262 57.50 1,561 6,449 2,058 6,581 2,514 6,704 2,923 6,837 3,250 6,996 3,842 7,937 4,534 8,247 60.00 1,144 7,702 1,587 7,751 2,013 7,863 2,423 7,941 2,727 8,091 3,368 8,994 4,061 9,241 62.50 819 8,956 1,208 8,964 1,607 9,053 1,999 9,085 2,301 9,186 2,951 10,059 3,625 10,291 65.00 552 10,206 908 10,206 1,273 10,217 1,646 10,266 1,940 10,318 2,549 11,146 3,359 11,354 67.50 369 11,456 686 11,456 1,022 11,456 1,360 11,478 1,622 11,541 2,129 12,300 2,843 12,521 70.00 314 12,706 511 12,706 805 12,706 1,085 12,706 1,398 12,706 1,807 13,431 2,554 13,622 72.50 314 13,956 374 13,956 628 13,956 922 13,956 1,091 13,956 1,573 14,577 2,253 14,749 75.00 314 15,206 334 15,206 527 15,206 741 15,206 962 15,206 1,320 15,740 2,006 15,888 77.50 - - 314 16,456 - - - - - - - - - - 80.00 - - 314 17,706 - - - - - - - - - - 82.50 - - 314 18,956 - - - - - - - - - - 85.00 - - 314 20,206 - - - - - - - - - - 87.50 - - 314 21,456 - - - - - - - - - -

Back to Top
CNA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 5.43 7,340 94 - - 5.65 7,117 94 - - 5.88 6,857 94 - - 6.11 6,596 94 - - 6.33 6,357 94 - - 6.56 6,102 94 - - 6.78 5,880 94 - - 7.01 5,620 94 - - 7.24 5,362 94 5,423 190 7.46 5,120 94 5,216 230 7.69 4,864 94 4,953 272 7.91 4,626 94 4,737 313 8.14 4,387 94 4,502 374 8.37 4,129 100 4,263 437 8.59 3,886 108 4,042 514 8.82 3,651 159 3,804 594 9.05 3,395 207 3,508 668 9.50 2,931 299 3,103 876 9.95 2,394 443 2,713 1,149 10.40 2,009 633 2,342 1,419 10.85 1,654 871 1,983 1,762 11.31 1,310 1,266 1,673 2,129 11.76 1,044 1,628 1,438 2,517 12.21 811 2,049 1,221 2,933 12.66 622 2,525 1,027 3,361 13.12 454 2,996 845 3,811 13.57 368 3,359 702 4,269 14.02 283 3,859 571 4,734 14.47 230 4,357 475 5,157 14.92 176 4,855 400 5,415 15.38 118 5,360 316 5,887 15.83 109 5,858 268 6,350 16.28 101 6,358 212 6,834 16.73 94 6,856 150 7,285

Back to Top
CNC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 7,068 85 - - - - 7,174 85 7,187 85 - - 5.25 - - 6,821 85 - - - - 6,876 85 6,880 85 - - 5.50 - - 6,574 85 - - - - 6,621 85 6,620 85 - - 5.75 - - 6,332 85 - - - - 6,389 85 6,394 114 - - 6.00 - - 6,082 85 - - - - 6,132 85 6,136 153 - - 6.25 5,802 85 5,828 85 - - - - 5,902 85 5,910 184 - - 6.50 5,560 85 5,581 85 - - - - 5,648 85 5,653 221 - - 6.75 5,310 85 5,334 85 - - - - 5,391 88 5,426 273 5,438 363 7.00 5,060 85 5,095 85 5,112 85 - - 5,162 134 5,170 328 5,180 397 7.25 4,810 85 4,842 85 4,879 85 - - 4,898 173 4,940 360 4,959 449 7.50 4,560 85 4,588 85 4,624 85 - - 4,676 210 4,688 429 4,728 535 7.75 4,310 85 4,341 85 4,371 85 4,424 99 4,419 274 4,479 482 4,507 599 8.00 4,058 85 4,108 85 4,143 92 4,160 145 4,192 306 4,251 548 4,275 680 8.25 3,810 85 3,856 85 3,889 103 3,941 186 3,960 370 4,034 628 4,066 751 8.50 3,561 85 3,605 95 3,660 150 3,712 226 3,727 422 3,817 724 3,870 857 8.75 3,311 85 3,348 103 3,426 193 3,480 269 3,510 500 3,615 808 3,656 981 9.00 3,071 85 3,123 153 3,193 236 3,263 308 3,261 599 3,287 929 3,323 1,109 9.25 2,821 96 2,888 201 2,958 280 2,998 375 2,995 686 3,017 1,044 3,074 1,202 9.50 2,571 120 2,651 250 2,694 347 2,795 455 2,793 792 2,825 1,179 2,903 1,334 9.75 2,321 176 2,415 318 2,510 413 2,561 545 2,597 925 2,638 1,304 2,732 1,490 10.00 2,082 240 2,198 407 2,305 525 2,417 638 2,439 1,044 2,487 1,448 2,625 1,592 10.50 1,590 414 1,787 607 1,910 751 2,049 887 2,069 1,348 2,187 1,772 2,297 1,945 11.00 1,161 696 1,390 913 1,561 1,039 1,707 1,171 1,741 1,684 1,876 2,142 1,968 2,298 11.50 805 1,083 1,073 1,236 1,242 1,361 1,411 1,506 1,436 2,068 1,604 2,513 1,763 2,657 12.00 526 1,544 814 1,662 971 1,747 1,154 1,860 1,185 2,421 1,372 2,909 1,534 3,052 12.50 333 1,990 627 2,095 772 2,158 936 2,251 983 2,878 1,170 3,336 1,353 3,477 13.00 228 2,527 441 2,566 618 2,620 766 2,661 802 3,346 1,006 3,803 1,184 3,935 13.50 163 2,970 337 3,057 491 3,084 615 3,110 658 3,810 851 4,263 1,042 4,383 14.00 103 3,470 258 3,470 377 3,470 488 3,599 538 4,273 726 4,719 925 4,827 14.50 89 3,970 174 3,970 275 3,970 417 3,970 428 4,694 629 5,184 810 5,284 15.00 85 4,470 116 4,470 224 4,470 321 4,470 359 4,976 542 5,647 723 5,748 15.50 85 4,970 104 4,970 174 4,970 274 4,970 282 5,430 479 5,634 636 6,220 16.00 85 5,470 96 5,470 119 5,470 226 5,470 237 5,896 413 6,044 576 6,685 16.50 85 5,970 88 5,970 109 5,970 178 5,970 187 6,382 341 6,501 512 6,650 17.00 85 6,470 85 6,470 101 6,470 124 6,470 131 6,868 302 6,955 445 6,979 17.50 85 6,970 85 6,970 96 6,970 116 6,970 124 7,354 249 7,419 403 7,443

Back to Top
COG (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.55 15,936 445 15,952 445 - - - - 15,981 445 16,023 445 - - 0.60 15,688 445 15,705 445 - - - - 15,738 445 15,773 445 - - 0.65 15,439 445 15,462 445 - - - - 15,494 445 15,572 445 - - 0.70 15,190 445 15,212 445 - - - - 15,268 445 15,322 445 - - 0.75 14,940 445 14,962 445 - - - - 15,018 445 15,072 445 - - 0.80 14,692 445 14,714 445 - - - - 14,769 445 14,868 445 - - 0.85 14,443 445 14,464 445 - - - - 14,519 445 14,618 445 - - 0.90 14,194 445 14,215 445 - - - - 14,270 445 14,412 445 - - 0.95 13,946 445 13,965 445 - - - - 14,022 445 14,162 445 - - 1.00 13,697 445 13,716 445 - - - - 13,810 445 13,957 445 - - 1.05 13,448 445 13,466 445 - - - - 13,561 445 13,750 495 - - 1.10 13,200 445 13,218 445 - - - - 13,311 445 13,500 566 - - 1.15 12,951 446 12,969 447 - - - - 13,099 445 13,292 669 - - 1.20 12,702 486 12,720 487 - - - - 12,849 480 13,086 767 - - 1.25 12,452 531 12,472 531 - - - - 12,636 524 12,878 869 - - 1.30 12,200 578 12,224 578 - - - - 12,386 568 12,670 965 - - 1.35 11,950 629 11,977 629 - - - - 12,172 620 12,460 1,059 - - 1.40 11,700 684 11,730 683 - - - - 11,921 755 12,296 1,160 - - 1.45 11,452 745 11,494 742 - - - - 11,708 877 12,087 1,260 - - 1.50 11,202 809 11,244 806 - - - - 11,493 995 11,877 1,407 - - 1.55 10,952 877 10,994 873 - - - - 11,279 1,109 11,711 1,502 - - 1.60 10,702 950 10,745 946 - - - - 11,064 1,221 11,413 1,603 - - 1.65 10,453 1,027 10,495 1,022 - - - - 10,849 1,332 11,335 1,704 - - 1.70 10,203 1,107 10,264 1,103 - - - - 10,633 1,445 11,123 1,851 - - 1.75 9,953 1,192 10,013 1,188 - - - - 10,417 1,603 10,955 1,995 - - 1.80 9,704 1,281 9,763 1,323 - - - - 10,201 1,712 10,788 2,094 - - 1.85 9,454 1,374 9,531 1,454 9,640 1,620 - - 10,025 1,824 10,621 2,242 10,963 2,403 1.90 9,206 1,469 9,280 1,581 9,416 1,741 - - 9,808 1,938 10,454 2,389 10,846 2,585 1.95 8,956 1,566 9,049 1,707 9,192 1,859 - - 9,631 2,093 10,285 2,493 10,681 2,728 2.00 8,707 1,665 8,819 1,834 8,968 1,980 - - 9,412 2,204 10,116 2,637 10,517 3,011 2.10 8,207 1,895 8,359 2,086 8,518 2,223 8,664 2,402 9,058 2,474 9,779 2,967 10,234 3,172 2.20 7,705 2,125 7,896 2,339 8,100 2,470 8,292 2,677 8,659 2,817 9,438 3,263 9,950 3,646 2.30 7,205 2,354 7,434 2,626 7,679 2,753 7,921 2,882 8,300 3,086 9,144 3,515 9,664 3,780 2.40 6,704 2,614 6,996 2,854 7,258 3,037 7,509 3,262 7,985 3,396 8,849 3,847 9,379 4,115 2.50 6,216 2,843 6,557 3,144 6,832 3,355 7,133 3,575 7,624 3,671 8,602 4,182 9,140 4,473 2.60 5,733 3,103 6,080 3,463 6,361 3,674 6,756 3,888 7,307 4,048 8,304 4,481 8,851 4,842 2.70 5,232 3,393 5,702 3,783 6,048 3,994 6,421 4,235 6,988 4,425 8,056 4,850 8,610 5,203 2.80 4,783 3,712 5,285 4,133 5,694 4,343 5,990 4,584 6,716 4,801 7,806 5,256 8,369 5,526 2.90 4,434 4,092 4,905 4,483 5,385 4,633 5,743 4,933 6,444 5,146 7,555 5,628 8,179 5,965 3.00 4,087 4,382 4,520 4,832 5,026 5,073 5,448 5,313 6,171 5,525 7,356 6,000 7,989 6,344 3.10 3,772 4,822 4,335 5,212 4,715 5,393 5,152 5,723 5,897 5,903 7,157 6,437 7,798 6,746 3.20 3,422 5,201 4,038 5,622 4,453 5,862 4,909 6,073 5,675 6,283 6,904 6,810 7,553 7,108 3.30 3,204 5,641 3,696 6,032 4,137 6,182 4,666 6,483 5,453 6,663 6,702 7,216 7,360 7,513 3.40 2,993 6,081 3,527 6,442 3,932 6,652 4,364 6,862 5,173 7,073 5,716 7,610 7,168 7,937 3.50 2,750 6,590 3,269 6,852 3,676 7,062 4,177 7,302 4,949 7,483 5,616 8,013 7,029 8,318 3.60 2,505 7,099 3,111 7,292 3,433 7,502 3,929 7,742 4,781 7,893 5,518 8,453 6,835 8,758 3.70 2,304 7,609 2,854 7,731 3,295 7,942 3,807 8,152 4,554 8,302 5,185 8,858 6,639 9,163 3.80 2,108 8,118 2,701 8,182 3,052 8,382 3,557 8,592 4,325 8,742 5,089 9,280 5,920 9,566 3.90 1,910 8,640 2,495 8,664 2,919 8,822 3,438 9,032 4,158 9,182 4,994 9,712 5,833 9,972 4.00 1,707 9,140 2,349 9,158 2,731 9,268 - - 3,988 9,592 4,900 10,153 5,747 10,425 4.10 1,487 9,657 2,206 9,658 2,604 9,761 - - 3,819 10,035 4,807 10,595 5,662 10,839 4.20 1,370 10,157 2,065 10,155 - - - - 3,649 10,480 4,716 11,002 5,579 11,280 4.30 1,266 10,673 1,925 10,639 - - - - 3,478 10,941 4,626 11,443 5,496 11,721 4.40 1,175 11,173 1,786 11,138 - - - - 3,305 11,430 4,536 11,898 5,413 12,162 4.50 1,094 11,673 1,645 11,636 - - - - 3,202 11,895 4,446 12,357 5,331 12,604 4.60 1,022 12,173 1,502 12,138 - - - - 3,027 12,347 4,358 12,799 5,249 13,046 4.70 959 12,673 1,355 12,639 - - - - 2,924 12,825 4,270 13,274 5,167 13,489 4.80 902 13,173 1,199 13,144 - - - - 2,822 13,306 4,182 13,716 5,023 13,935 4.90 851 13,673 1,029 13,644 - - - - 2,641 13,795 4,095 14,160 4,941 14,378 5.00 805 14,173 825 14,157 - - - - 2,538 14,264 3,446 14,637 4,795 14,852 5.25 711 15,423 729 15,407 - - - - 2,321 15,497 3,325 15,793 4,558 15,992 5.50 636 16,673 653 16,673 - - - - 2,014 16,713 3,207 16,968 4,252 17,133 5.75 576 17,923 593 17,923 - - - - 1,882 17,940 3,093 18,144 4,010 18,613 6.00 528 19,173 544 19,173 - - - - 1,752 19,160 2,982 19,570 3,838 19,616 6.25 488 20,423 503 20,423 - - - - 1,525 20,407 2,794 20,558 - - 6.50 455 21,673 470 21,673 - - - - 1,394 21,652 2,605 21,789 - - 6.75 445 22,923 445 22,923 - - - - 1,263 22,907 2,498 22,998 - - 7.00 445 24,173 445 24,173 - - - - 1,131 24,157 2,306 24,208 - - 7.25 445 25,423 445 25,423 - - - - 994 25,423 2,197 25,443 - - 7.50 445 26,673 445 26,673 - - - - 853 26,673 2,089 26,679 - - 7.75 445 27,923 445 27,923 - - - - 704 27,923 1,982 27,915 - - 8.00 445 29,173 445 29,173 - - - - 541 29,173 1,873 29,157 - - 8.25 445 30,423 445 30,423 - - - - 445 30,423 1,763 30,407 - - 8.50 445 31,673 445 31,673 - - - - 445 31,673 1,653 31,657 - - 8.75 445 32,923 445 32,923 - - - - 445 32,923 1,542 32,907 - - 9.00 445 34,173 445 34,173 - - - - 445 34,173 1,428 34,173 - - 9.25 445 35,423 445 35,423 - - - - 445 35,423 1,313 35,423 - - 9.50 445 36,673 445 36,673 - - - - 445 36,673 1,195 36,673 - - 9.75 445 37,923 445 37,923 - - - - 445 37,923 1,074 37,923 - - 10.00 445 39,173 445 39,173 - - - - 445 39,173 948 39,173 - -

Back to Top
COL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 27,439 544 27,545 544 - - - - 27,777 544 27,779 544 - - 10.50 26,439 544 26,556 544 - - - - 26,789 544 26,792 544 - - 11.00 25,441 544 25,567 544 - - - - 25,836 544 25,811 564 - - 11.50 24,447 544 24,577 544 - - - - 24,828 544 24,829 635 - - 12.00 23,451 544 23,588 544 - - - - 23,866 564 23,843 778 - - 12.50 22,459 544 22,592 544 - - - - 22,988 606 23,041 916 - - 13.00 21,459 544 21,602 544 - - - - 22,044 754 22,109 1,193 - - 13.50 20,459 544 20,613 564 - - - - 20,904 883 21,216 1,427 - - 14.00 19,464 544 19,622 584 - - - - 20,099 1,037 20,213 1,767 - - 14.50 18,468 544 18,600 650 - - - - 19,051 1,192 19,346 2,463 - - 15.00 17,477 552 17,597 796 - - - - 18,177 1,468 18,469 2,648 18,836 3,485 15.50 16,477 687 16,628 960 16,740 1,290 - - 17,362 1,853 17,613 2,817 18,104 3,649 16.00 15,477 860 15,708 1,182 15,868 1,506 - - 16,426 2,207 16,828 3,243 17,264 4,105 16.50 14,501 1,189 14,623 1,426 15,072 1,783 15,312 2,283 15,561 2,978 15,971 3,709 16,522 4,599 17.00 13,590 1,469 14,075 1,661 14,411 2,126 14,525 2,595 14,737 3,412 15,614 4,506 15,873 5,393 17.50 12,552 1,786 12,768 2,050 13,404 2,384 13,760 2,973 14,302 3,858 15,000 4,702 15,542 5,703 18.00 11,539 2,176 11,963 2,403 12,555 2,891 12,850 3,403 13,461 4,359 13,866 5,286 14,907 6,189 18.50 10,554 2,582 11,090 2,847 11,524 3,337 12,041 3,894 12,337 4,889 13,170 6,211 14,262 6,750 19.00 9,609 3,033 10,175 3,378 10,706 3,881 11,275 4,427 11,612 5,292 12,504 6,457 13,697 7,623 19.50 8,671 3,564 9,381 3,884 9,972 4,484 10,564 4,919 10,887 6,073 11,863 7,063 13,130 7,993 20.00 7,817 4,095 8,572 4,512 9,209 5,050 9,840 5,601 10,204 6,694 11,259 7,696 12,576 8,909 21.00 6,039 5,338 7,111 5,870 7,767 6,341 8,469 6,915 8,911 8,076 10,093 9,075 10,987 10,016 22.00 4,515 6,879 5,716 7,453 6,512 7,925 7,238 8,393 7,741 9,363 9,065 10,794 10,352 11,374 23.00 3,501 8,762 4,546 9,279 5,327 9,613 6,239 10,015 6,659 11,041 7,949 12,314 9,391 12,852 24.00 2,590 10,758 3,588 11,109 4,437 11,375 5,102 11,691 5,718 12,647 7,221 13,576 8,856 14,357 25.00 1,838 12,758 2,683 13,027 3,519 13,210 4,369 13,466 4,897 14,468 6,429 15,170 8,082 16,303 26.00 1,359 14,803 2,176 14,930 2,957 15,055 3,667 15,340 4,148 16,265 5,675 17,454 7,369 17,904 27.00 986 16,815 1,540 16,887 2,288 16,953 3,028 17,308 3,521 18,269 5,080 19,213 6,696 19,646 28.00 670 18,820 1,253 18,898 1,865 18,955 2,468 19,072 2,936 19,945 4,476 20,966 6,152 21,381 29.00 544 20,826 1,064 20,906 1,486 20,956 2,070 21,075 2,610 21,821 3,982 22,646 5,563 23,152 30.00 544 22,830 794 22,906 1,311 22,965 1,777 23,037 1,962 23,804 3,457 24,505 5,078 25,045 31.00 544 24,835 617 24,906 980 24,973 1,551 25,037 1,673 25,661 3,065 26,378 4,647 26,827 32.00 544 26,838 544 26,906 544 26,975 - - 1,350 27,608 2,750 28,244 4,172 28,667 33.00 - - 544 28,895 - - - - 1,109 29,553 - - - - 34.00 - - 544 30,899 - - - - 927 31,498 - - - - 35.00 - - 544 32,904 - - - - - - - - - - 36.00 - - 544 34,908 - - - - - - - - - -

Back to Top
COS (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,749 273 8,819 273 8,872 269 8,922 330 8,975 998 8,978 1,244 8,980 1,495 5.75 8,126 340 8,194 338 8,269 333 8,328 444 8,374 1,256 8,378 1,541 8,383 1,814 6.00 7,504 429 7,571 425 7,645 420 7,749 606 7,771 1,561 7,775 1,871 7,783 2,159 6.25 6,883 551 6,962 545 7,057 675 7,145 838 7,188 1,887 7,194 2,251 7,205 2,514 6.50 6,259 711 6,350 814 6,466 899 6,578 1,038 6,600 2,251 6,625 2,640 6,667 2,891 6.75 5,636 914 5,750 1,037 5,886 1,106 6,023 1,248 6,048 2,703 6,060 3,059 6,114 3,320 7.00 5,013 1,158 5,157 1,296 5,319 1,374 5,483 1,517 5,507 3,180 5,524 3,521 5,610 3,769 7.25 4,393 1,452 4,572 1,572 4,779 1,673 4,954 1,844 4,980 3,664 5,018 3,969 5,124 4,233 7.50 3,766 1,761 3,992 1,911 4,266 2,017 4,454 2,260 4,482 4,173 4,526 4,465 4,644 4,670 7.75 3,149 2,101 3,429 2,296 3,724 2,402 3,944 2,684 4,010 4,702 4,063 4,972 4,230 5,179 8.00 2,554 2,470 2,916 2,696 3,225 2,816 3,529 3,126 3,572 5,254 3,627 5,484 3,829 5,675 8.25 2,170 2,960 2,457 3,125 2,824 3,279 3,129 3,601 3,155 5,808 3,257 6,033 3,461 6,186 8.50 1,848 3,577 2,086 3,655 2,440 3,810 2,744 4,084 2,769 6,372 2,871 6,567 3,121 6,735 8.75 1,562 4,209 1,770 4,250 2,106 4,357 2,463 4,600 2,453 6,944 2,543 7,114 2,819 7,262 9.00 1,303 4,850 1,524 4,868 1,829 4,929 2,211 5,116 2,220 7,539 2,279 7,673 2,514 7,815 9.25 1,050 5,475 1,292 5,467 1,550 5,510 1,961 5,664 1,956 8,119 2,014 8,235 2,272 8,377 9.50 830 6,100 1,098 6,090 1,345 6,115 1,707 6,235 1,707 8,713 1,774 8,823 2,038 8,943 9.75 686 6,725 911 6,725 1,186 6,722 1,523 6,808 1,597 9,305 1,665 9,414 1,856 9,497 10.00 574 7,350 724 7,350 876 7,350 1,106 7,402 1,155 9,911 1,312 9,983 1,679 10,086 10.50 421 8,600 437 8,600 591 8,600 - - 776 11,103 1,012 11,175 1,339 11,234 11.00 325 9,850 338 9,850 - - - - 561 12,329 759 12,380 1,099 12,415 11.50 264 11,100 275 11,100 - - - - 316 13,540 633 13,561 887 13,620 12.00 260 12,350 260 12,350 - - - - 279 14,766 521 14,786 - - 12.50 260 13,600 260 13,600 - - - - 260 15,992 287 16,011 - - 13.00 260 14,850 260 14,850 - - - - 260 17,219 269 17,216 - - 13.50 260 16,100 260 16,100 - - - - 260 18,444 260 18,442 - - 14.00 260 17,350 260 17,350 - - - - 260 19,670 260 19,667 - - 14.50 260 18,600 260 18,600 - - - - 260 20,896 260 20,894 - - 15.00 - - 260 19,850 - - - - 260 22,123 260 22,120 - - 15.50 - - 260 21,100 - - - - 260 23,358 260 23,361 - - 16.00 - - 260 22,350 - - - - 260 24,583 260 24,586 - - 16.50 - - 260 23,600 - - - - 260 25,808 260 25,811 - - 17.00 - - 260 24,850 - - - - 260 27,033 - - - - 17.50 - - 260 26,100 - - - - 260 28,259 - - - - 18.00 - - 260 27,350 - - - - 260 29,484 - - - - 18.50 - - 260 28,600 - - - - 260 30,709 - - - - 19.00 - - 260 29,850 - - - - 260 31,934 - - - - 19.50 - - 260 31,100 - - - - - - - - - - 20.00 - - 260 32,350 - - - - - - - - - - 21.00 - - 260 34,850 - - - - - - - - - - 22.00 - - 260 37,350 - - - - - - - - - - 23.00 - - 260 39,850 - - - - - - - - - -

Back to Top
CPA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - 3,863 73 - - - - - - - - - - 4.70 - - 3,762 73 - - - - - - - - - - 4.80 - - 3,662 73 - - - - - - - - - - 4.90 3,541 73 3,562 73 - - - - 3,622 73 3,727 77 - - 5.00 3,441 73 3,461 73 - - - - 3,543 73 3,626 111 - - 5.25 3,191 73 3,213 73 - - - - 3,307 75 3,419 170 - - 5.50 2,942 73 2,973 73 - - - - 3,069 141 3,207 227 3,332 336 5.75 2,693 73 2,723 73 2,759 77 2,808 119 2,857 179 2,994 282 3,153 399 6.00 2,445 73 2,473 77 2,531 91 2,581 184 2,630 235 2,802 378 2,961 495 6.25 2,195 95 2,235 125 2,291 164 2,362 261 2,423 306 2,606 491 2,788 590 6.50 1,949 127 2,003 170 2,061 230 2,152 336 2,214 380 2,428 591 2,612 708 6.75 1,699 176 1,777 258 1,855 343 1,948 424 2,030 492 2,248 679 2,453 811 7.00 1,449 249 1,556 360 1,654 436 1,759 535 1,843 563 2,084 804 2,293 932 7.25 1,217 377 1,347 484 1,467 566 1,575 689 1,673 749 1,919 938 2,139 1,077 7.50 989 500 1,141 617 1,249 702 1,407 828 1,507 897 1,768 1,078 2,004 1,220 7.75 765 642 962 796 1,077 892 1,253 988 1,357 1,062 1,635 1,232 1,874 1,365 8.00 583 838 794 987 920 1,066 1,105 1,156 1,223 1,228 1,499 1,391 1,744 1,526 8.25 431 1,080 662 1,195 788 1,258 973 1,339 1,085 1,398 1,381 1,559 1,619 1,697 8.50 342 1,322 549 1,391 661 1,459 847 1,534 964 1,585 1,259 1,747 1,515 1,861 8.75 257 1,572 447 1,614 553 1,671 740 1,737 851 1,792 1,157 1,920 1,406 2,043 9.00 192 1,822 373 1,847 469 1,887 603 1,943 758 1,987 1,061 2,119 1,307 2,236 9.25 133 2,072 298 2,085 416 2,117 511 2,161 662 2,201 954 2,315 1,206 2,424 9.50 108 2,322 260 2,322 346 2,345 477 2,380 562 2,415 878 2,519 1,125 2,617 9.75 91 2,572 177 2,572 293 2,586 412 2,613 500 2,641 802 2,727 1,053 2,821 10.00 77 2,822 101 2,822 238 2,822 345 2,843 438 2,871 722 2,947 969 3,032 10.50 73 3,322 85 3,322 139 3,322 241 3,322 324 3,322 599 3,393 819 3,450 11.00 73 3,822 75 3,822 89 3,822 - - 241 3,822 483 3,822 702 3,896 11.50 73 4,322 73 4,322 80 4,322 - - 202 4,322 397 4,322 610 4,322 12.00 73 4,822 73 4,822 - - - - 134 4,822 323 4,822 513 4,822 12.50 - - 73 5,322 - - - - 88 5,322 244 5,322 - -

Back to Top
CPC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,078 77 5,101 77 - - - - 5,122 77 5,122 82 - - 2.00 4,978 77 5,001 77 - - - - 5,025 77 5,023 83 - - 2.10 4,778 77 4,801 77 - - - - 4,829 77 4,829 89 - - 2.20 4,578 77 4,601 77 - - - - 4,647 79 4,649 95 - - 2.30 4,378 77 4,401 77 - - - - 4,446 85 4,446 102 - - 2.40 4,178 77 4,199 77 - - - - 4,242 91 4,241 109 4,247 121 2.50 3,978 77 3,997 77 - - - - 4,039 97 4,039 114 4,041 131 2.60 3,778 77 3,799 77 3,819 77 - - 3,845 103 3,843 123 3,845 141 2.70 3,577 77 3,602 77 3,622 83 - - 3,649 110 3,679 133 3,693 151 2.80 3,378 77 3,403 78 3,426 89 - - 3,473 119 3,477 143 3,490 163 2.90 3,179 77 3,206 83 3,229 95 - - 3,270 130 3,273 210 3,286 230 3.00 2,981 77 3,007 89 3,050 101 - - 3,066 141 3,065 264 3,077 294 3.10 2,781 77 2,825 95 2,849 110 2,859 125 2,859 203 2,913 351 2,934 413 3.20 2,582 81 2,625 105 2,647 121 2,663 134 2,663 264 2,711 432 2,733 465 3.30 2,383 90 2,425 115 2,445 131 2,502 149 2,533 318 2,547 507 2,574 621 3.40 2,183 99 2,225 127 2,238 146 2,301 212 2,301 371 2,377 557 2,466 696 3.50 1,985 111 2,025 142 2,079 160 2,133 272 2,134 456 2,255 701 2,294 784 3.60 1,786 133 1,850 159 1,879 231 1,961 332 1,961 535 2,105 800 2,148 902 3.70 1,597 164 1,651 183 1,706 296 1,785 417 1,829 640 1,943 908 2,012 1,012 3.80 1,397 211 1,489 260 1,547 360 1,563 499 1,650 736 1,814 1,017 1,886 1,138 3.90 1,189 275 1,287 368 1,366 425 1,409 604 1,489 852 1,687 1,164 1,782 1,266 4.00 1,018 367 1,134 465 1,217 541 1,266 680 1,341 1,005 1,403 1,286 1,479 1,407 4.10 834 471 1,008 604 1,098 674 1,170 822 1,191 1,149 1,279 1,443 1,376 1,541 4.20 681 630 860 753 955 818 1,050 957 1,051 1,307 1,161 1,606 1,259 1,703 4.30 519 780 722 894 825 972 925 1,102 967 1,467 1,046 1,754 1,151 1,855 4.40 435 981 596 1,062 706 1,118 836 1,246 840 1,617 937 1,837 1,065 2,022 4.50 331 1,166 511 1,241 629 1,279 742 1,403 748 1,791 877 1,893 983 2,066 4.60 259 1,358 424 1,414 524 1,450 645 1,575 673 1,993 786 2,043 897 2,098 4.70 190 1,558 365 1,585 469 1,654 568 1,745 602 2,157 714 2,209 825 2,244 4.80 160 1,758 307 1,758 416 1,758 488 1,927 524 2,193 644 2,353 761 2,387 4.90 145 1,958 246 1,958 363 1,958 436 2,147 476 2,303 592 2,533 716 2,567 5.00 131 2,158 175 2,158 307 2,158 383 2,315 425 2,503 550 2,695 666 2,724 5.25 110 2,658 147 2,658 230 2,658 307 2,797 314 2,975 480 3,110 538 3,132 5.50 95 3,158 129 3,158 153 3,158 235 3,278 243 3,445 425 3,559 476 3,582 5.75 86 3,658 115 3,658 137 3,658 158 3,778 166 3,902 359 4,035 409 4,053 6.00 78 4,158 106 4,158 125 4,158 145 4,278 150 4,418 302 4,478 347 4,491 6.25 77 4,658 98 4,658 115 4,658 134 4,658 139 4,887 238 4,946 276 4,957

Back to Top
CPI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.75 - - 15,447 270 - - - - 15,552 270 15,562 270 - - 9.00 15,162 270 15,200 270 - - - - 15,295 270 15,303 270 - - 9.25 14,917 270 14,962 270 - - - - 15,041 270 15,041 270 - - 9.50 14,667 270 14,712 270 - - - - 14,808 270 14,817 270 - - 9.75 14,417 270 14,461 270 - - - - 14,550 270 14,548 270 - - 10.00 14,167 270 14,207 270 - - - - 14,322 270 14,334 270 - - 10.50 13,667 270 13,724 270 - - - - 13,834 270 13,846 270 - - 11.00 13,168 270 13,221 270 - - - - 13,347 270 13,362 270 - - 11.50 12,671 270 12,720 270 - - - - 12,831 270 12,830 270 - - 12.00 12,177 270 12,234 270 - - - - 12,338 270 12,346 320 - - 12.50 11,677 270 11,727 270 11,785 270 - - 11,847 270 11,868 410 11,898 636 13.00 11,177 270 11,245 270 11,303 270 - - 11,369 270 11,386 528 11,417 793 13.50 10,677 270 10,742 270 10,787 270 - - 10,884 347 10,906 679 10,939 930 14.00 10,180 270 10,240 280 10,312 280 - - 10,401 481 10,459 812 10,563 1,099 14.50 9,687 270 9,755 290 9,828 413 - - 9,944 564 9,997 969 10,103 1,276 15.00 9,187 270 9,270 356 9,345 510 - - 9,478 748 9,545 1,121 9,693 1,486 15.50 8,687 309 8,768 429 8,877 585 - - 9,012 909 9,095 1,348 9,279 1,661 16.00 8,187 382 8,297 517 8,405 682 - - 8,559 1,082 8,685 1,535 8,880 1,888 16.50 7,697 475 7,808 634 7,932 817 8,061 955 8,127 1,422 8,259 1,915 8,518 2,137 17.00 7,197 623 7,342 762 7,491 924 7,615 1,154 7,691 1,532 7,872 2,006 8,155 2,377 17.50 6,704 780 6,881 912 7,045 1,105 7,187 1,415 7,265 1,899 7,484 2,263 7,807 2,654 18.00 6,218 962 6,424 1,085 6,604 1,305 6,763 1,633 6,859 2,158 7,106 2,541 7,479 2,929 18.50 5,727 1,162 5,980 1,296 6,193 1,507 6,353 1,851 6,468 2,390 6,742 2,834 7,158 3,206 19.00 5,257 1,376 5,521 1,519 5,758 1,760 5,955 2,137 6,077 2,721 6,400 3,223 6,831 3,526 19.50 4,785 1,600 5,095 1,770 5,352 2,028 5,577 2,393 5,717 2,949 6,052 3,452 6,546 3,833 20.00 4,292 1,859 4,677 2,069 4,944 2,323 5,206 2,702 5,312 3,276 5,744 3,761 6,257 4,145 21.00 3,439 2,439 3,934 2,744 4,206 2,983 4,492 3,345 4,555 3,966 5,077 4,473 5,698 4,831 22.00 2,637 3,176 3,182 3,505 3,573 3,713 3,848 4,075 4,006 4,773 4,521 5,224 5,132 5,584 23.00 2,033 4,112 2,575 4,350 2,973 4,541 3,295 4,836 3,412 5,552 4,050 5,987 4,738 6,273 24.00 1,571 5,060 2,093 5,249 2,446 5,395 2,858 5,635 2,978 6,367 3,611 6,719 4,309 7,026 25.00 1,164 6,032 1,679 6,146 2,020 6,295 2,372 6,478 2,503 7,164 3,165 7,519 3,920 7,826 26.00 856 7,030 1,357 7,079 1,666 7,191 2,013 7,339 2,152 8,041 2,816 8,360 3,563 8,626 27.00 638 8,030 1,017 8,045 1,375 8,088 1,687 8,244 1,777 8,928 2,512 9,212 3,214 9,474 28.00 445 9,030 813 9,030 1,116 9,030 1,424 9,159 1,594 9,835 2,215 10,102 2,926 10,328 29.00 303 10,030 677 10,030 929 10,030 1,197 10,238 1,350 10,769 1,950 10,984 2,605 11,195 30.00 270 11,030 547 11,030 770 11,030 881 11,202 1,035 11,685 1,687 11,885 2,397 12,084 31.00 270 12,030 276 12,030 683 12,030 788 12,134 871 12,634 1,498 12,805 2,165 12,976 32.00 270 13,030 270 13,030 399 13,030 - - 691 13,580 1,274 13,725 1,922 13,884

Back to Top
CRC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,266 27 1,272 27 - - - - 1,292 34 1,301 46 - - 3.00 1,216 27 1,222 27 - - - - 1,241 35 1,249 48 - - 3.10 1,166 27 1,177 27 - - - - 1,192 38 1,196 51 - - 3.20 1,116 27 1,127 28 - - - - 1,153 40 1,159 56 - - 3.30 1,067 27 1,077 30 - - - - 1,101 44 1,108 76 - - 3.40 1,017 27 1,027 31 - - - - 1,049 47 1,056 94 - - 3.50 967 27 977 35 - - - - 1,012 50 1,018 111 - - 3.60 917 28 927 38 - - - - 960 54 977 136 - - 3.70 867 32 876 40 891 46 - - 919 58 927 152 944 186 3.80 817 36 826 43 841 51 - - 877 79 886 174 903 208 3.90 771 42 776 48 799 55 - - 835 97 850 195 868 237 4.00 721 50 734 52 749 60 - - 791 114 808 216 832 261 4.10 671 58 684 59 705 83 721 114 749 131 770 243 796 289 4.20 621 70 640 80 660 102 683 139 710 156 733 270 759 314 4.30 571 83 595 109 617 137 638 171 671 185 694 294 724 337 4.40 521 99 550 128 577 162 600 191 636 201 659 326 694 369 4.50 473 121 507 154 535 185 563 215 596 229 621 356 664 402 4.60 426 145 465 179 498 207 527 235 565 256 594 389 633 430 4.70 380 171 426 210 460 237 489 269 529 283 563 423 609 461 4.80 331 199 380 233 416 269 457 296 495 314 532 455 578 494 4.90 288 225 342 268 384 307 421 336 461 353 494 496 545 535 5.00 251 273 308 315 346 341 390 366 437 384 474 522 526 565 5.25 169 388 231 416 277 438 321 459 366 472 407 617 468 657 5.50 120 501 174 518 219 536 262 558 306 573 357 715 415 747 5.75 76 626 127 632 171 643 212 663 253 673 302 814 370 847 6.00 55 751 102 751 139 751 173 773 210 778 260 916 329 947 6.25 46 876 79 876 118 876 153 876 183 897 218 1,026 287 1,054 6.50 39 1,001 55 1,001 83 1,001 123 1,001 155 1,001 191 1,133 256 1,155 6.75 35 1,126 48 1,126 59 1,126 70 1,126 113 1,126 164 1,247 224 1,268 7.00 32 1,251 44 1,251 54 1,251 63 1,251 91 1,251 134 1,358 207 1,372 7.25 30 1,376 42 1,376 50 1,376 58 1,376 66 1,376 116 1,467 172 1,491 7.50 27 1,501 38 1,501 - - - - 62 1,501 93 1,586 154 1,599 7.75 - - 36 1,626 - - - - - - - - - -

Back to Top
CRG (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,189 49 2,197 51 - - - - 2,229 75 2,254 103 - - 2.60 2,089 49 2,099 55 - - - - 2,131 81 2,144 111 - - 2.70 1,987 49 2,000 59 - - - - 2,058 88 2,041 120 - - 2.80 1,889 49 1,901 63 - - - - 1,956 95 1,976 160 - - 2.90 1,789 51 1,801 68 - - - - 1,849 100 1,874 197 - - 3.00 1,689 55 1,702 75 - - - - 1,779 109 1,800 230 - - 3.10 1,590 60 1,618 80 - - - - 1,678 119 1,719 283 - - 3.20 1,490 65 1,518 88 1,529 103 - - 1,598 129 1,638 326 1,678 388 3.30 1,390 72 1,418 97 1,450 112 - - 1,516 174 1,556 359 1,596 431 3.40 1,291 81 1,316 107 1,351 125 1,384 172 1,433 212 1,487 415 1,528 486 3.50 1,191 96 1,233 147 1,266 167 1,301 212 1,348 247 1,415 456 1,471 537 3.60 1,092 116 1,134 185 1,180 242 1,216 297 1,275 345 1,342 511 1,399 593 3.70 1,001 141 1,047 220 1,094 276 1,143 342 1,200 386 1,287 573 1,334 639 3.80 901 183 968 256 1,016 322 1,066 386 1,134 417 1,200 623 1,285 700 3.90 809 225 886 294 936 371 997 430 1,066 449 1,145 691 1,225 767 4.00 716 271 802 356 863 426 926 484 1,014 503 1,084 747 1,176 823 4.10 625 323 725 415 788 481 862 538 932 568 1,024 804 1,119 886 4.20 538 376 645 484 720 545 796 597 868 625 972 878 1,067 960 4.30 461 474 577 557 648 607 727 668 800 705 904 940 1,015 1,024 4.40 387 559 497 637 591 685 674 732 750 761 859 1,016 967 1,091 4.50 331 655 453 698 543 741 619 790 698 842 791 1,088 923 1,159 4.60 275 725 397 795 493 830 562 878 645 914 772 1,172 876 1,247 4.70 233 826 351 875 441 908 525 956 599 989 718 1,246 834 1,321 4.80 191 919 319 960 399 995 475 1,031 565 1,067 690 1,322 795 1,395 4.90 148 1,019 268 1,052 355 1,076 449 1,114 529 1,148 646 1,404 768 1,466 5.00 131 1,119 233 1,142 326 1,166 407 1,204 491 1,228 615 1,478 738 1,539 5.25 107 1,369 179 1,369 259 1,369 349 1,418 392 1,444 528 1,678 643 1,740 5.50 91 1,619 127 1,619 152 1,619 216 1,619 335 1,619 461 1,892 576 1,948 5.75 79 1,869 112 1,869 135 1,869 - - 248 1,869 378 2,106 511 2,147 6.00 71 2,119 100 2,119 123 2,119 - - 203 2,119 319 2,314 447 2,369 6.25 64 2,369 92 2,369 - - - - 150 2,369 286 2,552 394 2,591 6.50 - - 85 2,619 - - - - 140 2,619 - - - - 6.75 - - 80 2,869 - - - - 131 2,869 - - - - 7.00 - - 75 3,119 - - - - 123 3,119 - - - - 7.25 - - 71 3,369 - - - - 117 3,369 - - - - 7.50 - - 68 3,619 - - - - 111 3,619 - - - - 7.75 - - 65 3,869 - - - - 107 3,869 - - - - 8.00 - - 63 4,119 - - - - - - - - - -

Back to Top
CRL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 48,554 960 48,709 960 - - - - 49,125 960 49,112 960 - - 18.50 47,557 960 47,766 960 - - - - 48,143 960 48,130 960 - - 19.00 46,561 960 46,776 960 - - - - 47,162 960 47,166 960 - - 19.50 45,565 960 45,787 960 - - - - 46,181 960 46,208 980 - - 20.00 44,570 960 44,798 960 - - - - 45,193 960 45,248 1,000 - - 21.00 42,574 960 42,812 960 - - - - 43,224 960 43,325 1,060 - - 22.00 40,582 960 40,832 980 - - - - 41,258 980 41,422 1,120 - - 23.00 38,590 960 38,847 1,000 - - - - 39,349 1,000 39,496 1,200 39,976 2,478 24.00 36,596 960 36,868 1,020 - - - - 37,433 1,080 37,601 1,510 38,148 2,610 25.00 34,605 960 34,890 1,040 35,181 1,040 - - 35,532 1,519 35,746 2,005 36,322 2,794 26.00 32,610 960 32,900 1,180 33,106 1,391 - - 33,634 1,763 34,060 2,538 34,277 3,864 27.00 30,617 961 30,924 1,486 31,170 1,784 - - 31,764 2,248 32,239 3,140 32,570 4,097 28.00 28,626 1,256 28,919 1,877 29,244 2,207 - - 29,965 2,835 30,425 3,843 30,893 4,832 29.00 26,630 1,870 27,040 2,368 27,337 2,702 - - 28,140 3,524 28,505 4,602 29,195 5,693 30.00 24,648 2,384 25,012 2,925 25,450 3,285 26,121 3,714 26,342 4,297 26,907 5,515 28,206 6,589 31.00 22,734 3,040 23,436 3,599 23,896 3,951 24,323 4,413 24,929 5,143 25,625 6,393 26,762 7,579 32.00 20,696 3,816 21,380 4,348 21,973 4,680 22,413 5,215 22,557 6,094 23,256 7,471 24,341 8,641 33.00 18,678 4,653 19,286 5,163 19,928 5,575 20,693 6,113 20,879 7,757 21,695 8,532 22,968 10,874 34.00 16,741 5,554 17,452 6,187 18,189 6,559 19,035 7,106 19,263 8,240 20,236 9,778 21,620 11,817 35.00 14,846 6,568 15,672 7,215 16,503 7,624 17,423 8,204 17,725 9,481 18,813 10,964 20,379 12,139 36.00 12,788 7,703 13,936 8,400 14,872 8,898 15,907 9,363 16,223 10,820 17,502 12,345 19,174 13,440 37.00 11,061 8,897 12,347 9,739 13,346 10,184 14,407 10,660 15,131 12,267 16,594 13,675 17,986 15,665 38.00 9,645 10,248 10,897 11,126 11,904 11,571 13,065 12,017 13,786 13,753 15,048 15,727 16,958 16,980 39.00 8,366 11,719 9,570 12,513 10,551 13,030 11,802 13,513 12,263 15,313 13,920 16,639 15,912 17,646 40.00 7,242 13,479 8,452 14,164 9,316 14,561 10,602 15,031 11,100 16,910 12,830 18,138 14,910 19,124 41.00 6,173 15,483 7,350 15,846 8,196 16,235 9,515 16,722 10,248 18,591 11,973 19,738 14,031 21,346 42.00 5,288 17,539 6,404 17,723 7,290 18,043 8,528 18,438 8,990 20,274 10,897 21,342 13,127 22,228 43.00 4,449 19,540 5,598 19,650 6,346 19,892 7,602 20,226 8,083 22,023 10,073 23,010 12,261 23,847 44.00 3,732 21,612 4,797 21,560 5,566 21,770 6,931 22,052 7,208 23,773 9,285 24,703 11,512 25,463 45.00 3,219 23,625 4,114 23,559 4,904 23,648 5,916 23,930 6,447 25,730 8,464 26,410 10,758 27,149 46.00 2,588 25,565 3,549 25,571 4,274 25,597 5,289 25,809 6,065 27,770 7,841 28,876 10,009 29,001 47.00 2,032 27,575 3,064 27,580 3,730 27,592 4,623 27,647 5,065 29,703 7,152 30,662 9,480 30,791 48.00 1,634 29,583 2,627 29,590 3,083 29,600 4,045 29,772 4,481 31,556 6,529 32,453 8,899 32,608 49.00 1,246 31,590 2,148 31,599 2,583 31,608 - - 4,233 33,381 6,008 34,280 8,255 34,369 50.00 - - - - - - - - 3,480 35,289 5,500 36,147 - - 52.50 - - - - - - - - 2,500 40,181 4,371 40,782 - - 55.00 - - - - - - - - 1,812 44,955 3,437 45,347 - -

Back to Top
CSA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,265 844 43,430 844 - - - - 43,940 844 44,390 844 - - 8.00 42,016 844 42,226 844 - - - - 42,689 844 43,178 844 - - 8.25 40,770 844 40,974 844 - - - - 41,490 844 41,973 844 - - 8.50 39,527 844 39,722 844 - - - - 40,240 844 40,822 844 41,216 844 8.75 38,282 844 38,465 844 38,640 844 - - 39,040 844 39,648 844 40,022 844 9.00 37,039 844 37,228 844 37,436 844 - - 37,876 844 38,470 844 39,035 844 9.25 35,807 844 36,026 844 36,172 844 - - 36,590 844 37,290 844 37,834 869 9.50 34,557 844 34,774 844 34,931 844 35,208 844 35,430 844 36,109 844 36,631 950 9.75 33,308 844 33,523 844 33,742 844 33,930 894 34,139 1,242 34,927 1,982 35,566 2,845 10.00 32,060 844 32,265 844 32,481 844 32,688 1,079 32,986 1,450 33,746 2,201 34,478 3,158 10.50 29,562 844 29,827 844 30,047 903 30,226 1,353 30,541 1,745 31,383 2,688 32,189 3,690 11.00 27,070 982 27,323 1,137 27,515 1,400 27,769 1,820 28,098 2,184 29,110 3,222 30,061 4,394 11.50 24,582 1,337 24,827 1,593 25,097 1,774 25,358 2,305 25,829 2,763 26,965 3,960 28,036 5,117 12.00 22,100 1,858 22,377 2,147 22,722 2,358 23,018 2,924 23,519 3,451 24,844 4,628 26,033 6,089 12.50 19,603 2,661 19,969 2,950 20,324 3,160 20,756 3,740 21,348 4,233 22,797 5,610 24,101 7,064 13.00 17,124 3,588 17,607 3,848 18,034 4,087 18,497 4,586 19,181 5,172 20,859 6,628 22,274 8,227 13.50 14,647 4,673 15,241 5,004 15,775 5,225 16,400 5,827 16,926 6,357 18,542 7,858 19,598 9,433 14.00 12,179 5,820 12,974 6,241 13,565 6,541 14,315 7,052 14,877 7,754 16,608 9,192 17,948 10,778 14.50 9,820 7,238 10,781 7,779 11,524 8,140 12,346 8,774 13,040 9,315 14,922 10,665 16,372 12,267 15.00 7,756 8,957 8,878 9,561 9,656 10,012 10,527 10,573 11,332 11,092 13,390 12,413 14,871 13,889 15.50 6,284 11,304 6,997 11,753 7,951 12,108 8,882 12,556 9,768 12,972 11,931 14,120 13,499 15,642 16.00 4,996 13,823 5,595 14,057 6,401 14,331 7,518 14,661 8,324 15,067 10,604 16,083 12,134 17,562 16.50 3,955 16,373 4,511 16,426 5,161 16,595 6,278 16,882 7,233 17,240 9,379 18,102 10,950 19,248 17.00 3,077 18,873 3,552 18,873 4,123 18,920 5,108 19,143 5,940 19,467 8,276 19,739 9,832 21,466 17.50 2,295 21,373 2,838 21,373 3,260 21,373 4,127 21,489 5,051 21,532 7,254 21,951 8,829 22,608 18.00 1,789 23,873 2,182 23,873 2,658 23,873 3,444 23,873 4,221 23,873 6,410 24,205 7,923 24,777 18.50 1,426 26,373 1,688 26,373 2,246 26,373 2,897 26,373 3,590 26,373 5,618 26,373 7,068 26,939 19.00 1,164 28,873 1,217 28,873 1,859 28,873 2,339 28,873 3,087 28,873 4,988 28,873 6,475 28,873 19.50 970 31,373 1,015 31,373 1,473 31,373 1,961 31,373 2,574 31,373 4,338 31,373 5,740 31,373 20.00 844 33,873 865 33,873 1,052 33,873 1,577 33,873 2,230 33,873 3,775 33,873 5,099 33,873 21.00 844 38,873 844 38,873 885 38,873 1,058 38,873 1,777 38,873 3,033 38,873 4,204 38,873 22.00 844 43,873 844 43,873 844 43,873 917 43,873 1,044 43,873 2,037 43,873 3,540 43,873 23.00 844 48,873 844 48,873 844 48,873 - - 926 48,873 1,598 48,873 2,636 48,873 24.00 - - 844 53,873 - - - - 844 53,873 - - - - 25.00 - - 844 58,873 - - - - 844 58,873 - - - - 26.00 - - 844 63,873 - - - - - - - - - -

Back to Top
CSE (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - 6,066 102 - - - - - - - - - - 14.50 - - 5,822 102 - - - - - - - - - - 15.00 - - 5,570 102 - - - - - - - - - - 15.50 - - 5,327 102 - - - - 5,428 107 5,424 337 - - 16.00 5,040 102 5,076 102 - - - - 5,183 123 5,179 406 - - 16.50 4,791 102 4,826 102 4,865 102 - - 4,939 173 4,934 483 4,934 641 17.00 4,545 102 4,582 102 4,623 102 - - 4,694 259 4,702 589 4,704 735 17.50 4,295 102 4,330 102 4,370 124 4,427 162 4,450 318 4,458 681 4,472 917 18.00 4,045 102 4,089 102 4,128 155 4,183 189 4,207 406 4,222 790 4,239 1,029 18.50 3,795 102 3,837 108 3,887 183 3,950 224 3,962 653 3,998 960 4,013 1,078 19.00 3,545 102 3,595 144 3,652 218 3,723 281 3,730 724 3,769 1,040 3,828 1,259 19.50 3,300 123 3,353 178 3,415 262 3,500 352 3,486 834 3,559 1,227 3,585 1,340 20.00 3,061 174 3,114 243 3,184 314 3,281 417 3,268 911 3,338 1,366 3,375 1,490 21.00 2,567 288 2,653 367 2,746 450 2,857 587 2,851 1,275 2,932 1,647 2,980 1,785 22.00 2,072 461 2,199 548 2,312 663 2,454 793 2,456 1,586 2,546 1,967 2,624 2,122 23.00 1,608 700 1,771 833 1,936 942 2,077 1,081 2,170 1,907 2,250 2,329 2,352 2,446 24.00 1,140 1,004 1,418 1,167 1,594 1,278 1,748 1,405 1,752 2,345 1,911 2,696 2,051 2,807 25.00 806 1,433 1,092 1,542 1,264 1,646 1,442 1,759 1,565 2,810 1,631 3,101 1,799 3,202 26.00 558 1,919 828 1,994 1,000 2,076 1,191 2,172 1,259 3,257 1,388 3,488 1,539 3,605 27.00 369 2,411 601 2,459 787 2,513 973 2,572 978 3,668 1,182 3,925 1,323 4,038 28.00 246 2,911 444 2,919 617 2,949 797 3,009 804 4,180 1,001 4,384 1,145 4,452 29.00 143 3,411 325 3,411 494 3,411 652 3,454 715 4,660 841 4,805 985 4,893 30.00 103 3,911 248 3,911 377 3,911 557 3,911 643 5,137 722 5,273 850 5,331 31.00 102 4,411 187 4,411 308 4,411 430 4,411 534 5,611 641 5,719 745 5,786 32.00 102 4,911 149 4,911 240 4,911 352 4,911 362 6,101 439 6,215 635 6,239 33.00 102 5,411 102 5,411 186 5,411 288 5,411 294 6,591 361 6,661 564 6,705 34.00 102 5,911 102 5,911 102 5,911 - - 122 7,080 273 7,130 486 7,178 35.00 - - 102 6,411 - - - - 111 7,570 223 7,620 - - 36.00 - - 102 6,911 - - - - 102 8,060 - - - -

Back to Top
CSP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - 10,319 242 - - - - 10,402 242 10,506 282 - - 5.00 - - 10,121 242 - - - - 10,219 242 10,345 302 - - 5.25 - - 9,626 242 - - - - 9,721 242 9,881 324 - - 5.50 - - 9,134 242 - - - - 9,239 242 9,441 420 - - 5.75 8,583 242 8,635 242 - - - - 8,789 282 9,010 551 - - 6.00 8,086 242 8,138 266 8,193 264 - - 8,302 379 8,564 640 8,879 1,161 6.25 7,589 259 7,639 352 7,720 349 - - 7,850 515 8,153 833 8,481 1,313 6.50 7,090 317 7,150 445 7,232 565 - - 7,397 621 7,749 1,087 8,100 1,372 6.75 6,590 396 6,669 578 6,769 686 - - 6,953 785 7,341 1,167 7,709 1,434 7.00 6,091 541 6,178 689 6,292 810 6,437 830 6,528 974 6,949 1,354 7,369 1,672 7.25 5,593 691 5,705 859 5,838 967 5,989 1,132 6,097 1,164 6,572 1,812 7,013 1,915 7.50 5,097 858 5,241 1,036 5,396 1,152 5,569 1,323 5,717 1,527 6,215 2,043 6,670 2,373 7.75 4,602 1,040 4,776 1,241 4,980 1,360 5,163 1,539 5,312 1,687 5,861 2,289 6,366 2,614 8.00 4,105 1,267 4,344 1,437 4,563 1,576 4,769 1,792 4,948 2,028 5,541 2,369 6,047 2,898 8.25 3,620 1,514 3,910 1,749 4,156 1,881 4,388 2,065 4,568 2,299 5,220 2,662 5,747 3,001 8.50 3,146 1,785 3,499 2,018 3,762 2,167 4,022 2,354 4,231 2,533 4,914 2,974 5,465 3,284 8.75 2,715 2,093 3,115 2,359 3,414 2,487 3,706 2,634 3,922 2,863 4,611 3,300 5,048 3,739 9.00 2,374 2,425 2,745 2,701 3,064 2,824 3,369 2,973 3,615 3,173 4,330 3,645 4,784 4,081 9.25 2,060 2,804 2,411 3,057 2,726 3,189 3,068 3,365 3,260 3,585 4,005 4,039 4,503 4,420 9.50 1,773 3,232 2,132 3,461 2,445 3,581 2,783 3,781 3,052 3,917 3,822 4,337 4,262 4,742 9.75 1,534 3,712 1,890 3,865 2,184 4,007 2,537 4,167 2,785 4,305 3,586 4,716 4,042 5,125 10.00 1,294 4,216 1,649 4,327 1,945 4,443 2,314 4,563 2,516 4,702 3,236 5,091 3,971 5,363 10.50 949 5,236 1,269 5,272 1,534 5,351 1,885 5,432 2,131 5,559 2,797 5,879 3,397 6,138 11.00 615 6,242 998 6,238 1,235 6,315 1,553 6,339 1,805 6,424 2,483 6,706 3,075 6,944 11.50 412 7,242 737 7,236 966 7,262 1,275 7,281 1,516 7,351 2,239 7,584 2,843 7,755 12.00 319 8,242 582 8,242 763 8,236 1,024 8,246 1,317 8,284 1,925 8,465 2,560 8,640 12.50 256 9,242 480 9,242 601 9,242 722 9,236 974 9,252 1,698 9,386 2,283 9,512 13.00 242 10,242 344 10,242 524 10,242 560 10,242 749 10,237 1,469 10,322 2,037 10,422 13.50 242 11,242 242 11,242 262 11,242 - - 645 11,242 1,266 11,282 1,813 11,358 14.00 242 12,242 242 12,242 - - - - 484 12,242 1,092 12,249 1,623 12,304 14.50 242 13,242 242 13,242 - - - - 425 13,242 1,030 13,242 1,437 13,269

Back to Top
CTB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,931 35 1,942 35 - - - - 1,962 47 1,964 55 - - 2.20 1,831 35 1,842 35 - - - - 1,865 49 1,866 60 - - 2.30 1,731 35 1,742 35 - - - - 1,778 55 1,779 65 - - 2.40 1,631 35 1,641 36 - - - - 1,676 60 1,678 71 1,679 81 2.50 1,530 35 1,540 39 1,552 44 - - 1,570 64 1,571 79 1,572 89 2.60 1,430 35 1,441 41 1,451 48 - - 1,472 72 1,474 85 1,472 97 2.70 1,330 35 1,342 44 1,352 52 - - 1,375 79 1,376 95 1,375 108 2.80 1,231 37 1,244 49 1,254 57 - - 1,290 88 1,293 107 1,298 146 2.90 1,131 41 1,144 55 1,155 63 1,180 71 1,189 99 1,190 165 1,196 198 3.00 1,031 47 1,045 60 1,069 69 1,078 77 1,080 137 1,081 196 1,085 230 3.10 932 52 956 68 969 76 971 111 982 173 1,011 242 1,019 274 3.20 832 60 856 76 869 88 898 143 908 222 911 311 917 330 3.30 732 72 756 88 786 125 815 171 808 258 830 340 839 381 3.40 634 93 658 125 687 159 727 202 725 323 745 400 784 439 3.50 540 124 570 163 619 206 650 235 661 384 682 458 711 505 3.60 446 170 495 214 537 253 579 300 601 443 623 530 676 569 3.70 360 228 424 275 460 308 505 352 509 532 549 601 603 638 3.80 276 290 348 350 396 371 444 420 448 617 473 676 548 703 3.90 208 392 296 429 328 448 380 504 385 690 422 750 477 776 4.00 154 486 228 511 276 520 320 564 326 767 342 820 427 857 4.10 113 581 178 596 232 614 280 651 285 867 319 907 379 935 4.20 91 681 145 681 184 681 237 733 244 953 290 983 345 1,023 4.30 80 781 105 781 150 781 208 812 214 1,038 252 1,068 305 1,095 4.40 72 881 95 881 112 881 178 881 184 1,138 222 1,168 265 1,180 4.50 65 981 87 981 103 981 147 981 153 1,214 196 1,251 236 1,280 4.60 60 1,081 80 1,081 96 1,081 111 1,081 116 1,311 162 1,351 209 1,362 4.70 56 1,181 75 1,181 89 1,181 104 1,181 109 1,422 125 1,431 176 1,463 4.80 52 1,281 71 1,281 84 1,281 - - 101 1,524 119 1,533 137 1,541 4.90 - - 67 1,381 - - - - - - - - - - 5.00 - - 63 1,481 - - - - - - - - - -

Back to Top
CTC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - 4,724 102 - - - - 4,747 102 4,745 102 - - 1.90 4,603 102 4,624 102 - - - - 4,648 102 4,648 102 - - 1.95 4,503 102 4,524 102 - - - - 4,551 102 4,549 102 - - 2.00 4,403 102 4,424 102 - - - - 4,453 102 4,452 102 - - 2.10 4,203 102 4,224 102 4,245 102 - - 4,257 102 4,271 102 4,280 103 2.20 4,004 102 4,025 102 4,047 102 - - 4,069 102 4,071 102 4,077 111 2.30 3,804 102 3,825 102 3,847 102 - - 3,868 102 3,869 109 3,876 121 2.40 3,604 102 3,625 102 3,645 102 - - 3,667 102 3,667 118 3,707 182 2.50 3,404 102 3,425 102 3,445 102 - - 3,491 113 3,495 179 3,533 235 2.60 3,204 102 3,227 102 3,247 102 - - 3,289 122 3,319 231 3,357 290 2.70 3,005 117 3,029 117 3,065 115 - - 3,109 187 3,140 287 3,203 339 2.80 2,807 137 2,841 135 2,865 134 - - 2,909 243 2,961 371 3,043 451 2.90 2,607 160 2,641 159 2,681 158 2,725 239 2,747 331 2,821 451 2,904 527 3.00 2,408 192 2,455 191 2,496 222 2,543 291 2,579 384 2,656 552 2,740 604 3.10 2,209 232 2,267 230 2,311 284 2,375 352 2,415 547 2,495 632 2,601 680 3.20 2,012 284 2,054 306 2,155 349 2,206 437 2,247 621 2,344 749 2,449 776 3.30 1,812 349 1,875 383 1,982 419 2,035 545 2,076 679 2,199 829 2,311 876 3.40 1,616 439 1,738 481 1,775 527 1,879 653 1,920 798 2,064 938 2,196 1,006 3.50 1,444 530 1,528 580 1,614 650 1,688 757 1,783 882 1,931 1,062 2,088 1,127 3.60 1,234 634 1,359 720 1,466 782 1,543 902 1,586 1,018 1,738 1,246 1,955 1,274 3.70 1,036 750 1,218 858 1,332 894 1,415 1,040 1,447 1,179 1,699 1,307 1,842 1,370 3.80 898 902 1,075 998 1,217 1,074 1,305 1,199 1,312 1,323 1,555 1,470 1,704 1,534 3.90 785 1,054 969 1,142 1,101 1,250 1,213 1,330 1,226 1,479 1,460 1,597 1,630 1,642 4.00 673 1,227 864 1,333 1,005 1,403 1,099 1,551 1,153 1,657 1,263 1,862 1,315 1,888 4.10 577 1,424 782 1,518 930 1,591 1,029 1,713 1,089 1,772 1,230 1,920 1,283 1,947 4.20 502 1,624 704 1,704 834 1,768 937 1,878 950 1,932 1,186 2,044 1,236 2,071 4.30 409 1,823 625 1,886 785 1,938 866 2,070 881 2,110 1,051 2,206 1,191 2,243 4.40 337 2,025 545 2,068 713 2,128 796 2,230 812 2,270 1,017 2,363 1,162 2,403 4.50 263 2,223 495 2,260 641 2,307 726 2,332 741 2,427 947 2,518 1,125 2,555 4.60 230 2,425 445 2,454 568 2,498 682 2,507 697 2,615 880 2,691 1,031 2,723 4.70 202 2,625 397 2,644 523 2,687 611 2,696 626 2,790 820 2,860 971 2,898

Back to Top
CTS (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,269 202 11,306 202 - - - - 11,411 202 11,411 202 - - 8.75 11,020 202 11,056 202 - - - - 11,167 202 11,169 202 - - 9.00 10,771 202 10,809 202 - - - - 10,929 202 10,931 202 - - 9.25 10,523 202 10,565 202 - - - - 10,677 202 10,679 202 - - 9.50 10,273 202 10,315 202 - - - - 10,439 202 10,441 202 - - 9.75 10,023 202 10,066 202 - - - - 10,187 202 10,189 202 - - 10.00 9,775 202 9,816 202 - - - - 9,949 202 9,951 202 - - 10.50 9,275 202 9,325 202 - - - - 9,460 202 9,461 202 9,465 257 11.00 8,777 202 8,826 202 8,866 202 - - 8,970 202 8,971 212 8,975 329 11.50 8,280 202 8,329 202 8,376 202 - - 8,480 202 8,481 281 8,503 431 12.00 7,782 202 7,835 202 7,879 202 - - 8,001 202 8,007 358 8,053 580 12.50 7,283 202 7,336 202 7,386 202 - - 7,523 212 7,528 500 7,588 704 13.00 6,785 202 6,843 235 6,896 283 - - 7,043 276 7,071 625 7,141 880 13.50 6,286 258 6,345 319 6,412 359 6,486 355 6,589 387 6,612 815 6,725 1,049 14.00 5,789 339 5,852 413 5,934 465 6,019 506 6,122 616 6,164 1,076 6,305 1,256 14.50 5,289 450 5,364 527 5,455 583 5,550 645 5,680 686 5,732 1,209 5,911 1,485 15.00 4,793 614 4,883 687 4,986 743 5,102 815 5,242 957 5,320 1,448 5,530 1,733 15.50 4,295 804 4,406 882 4,527 933 4,655 1,004 4,822 1,156 4,916 1,720 5,173 1,995 16.00 3,794 1,009 3,941 1,088 4,083 1,144 4,234 1,227 4,416 1,411 4,528 1,991 4,826 2,272 16.50 3,311 1,239 3,487 1,354 3,647 1,417 3,822 1,500 4,037 1,689 4,164 2,278 4,505 2,586 17.00 2,825 1,510 3,052 1,624 3,227 1,709 3,428 1,783 3,661 1,933 3,821 2,610 4,196 2,892 17.50 2,352 1,812 2,637 1,956 2,835 2,034 3,059 2,117 3,198 2,316 3,527 2,903 3,891 3,229 18.00 2,020 2,180 2,258 2,306 2,469 2,384 2,709 2,471 2,884 2,639 3,229 3,277 3,681 3,516 18.50 1,710 2,572 1,912 2,686 2,150 2,792 2,399 2,881 2,674 2,995 2,901 3,682 3,349 3,936 19.00 1,433 3,037 1,644 3,122 1,845 3,202 2,103 3,312 2,362 3,380 2,636 4,072 3,115 4,315 19.50 1,210 3,538 1,413 3,597 1,590 3,655 1,855 3,708 2,017 3,863 2,452 4,435 2,892 4,694 20.00 1,014 4,042 1,205 4,075 1,373 4,120 1,630 4,153 1,873 4,229 2,164 4,875 2,669 5,095 21.00 699 5,057 880 5,051 1,023 5,088 1,265 5,095 1,449 5,128 1,833 5,719 2,287 5,906 22.00 447 6,057 632 6,057 781 6,054 988 6,056 1,154 6,075 1,404 6,595 1,956 6,751 23.00 307 7,057 516 7,057 607 7,057 805 7,057 996 7,057 1,269 7,503 1,657 7,636 24.00 202 8,057 339 8,057 462 8,057 648 8,057 685 8,057 922 8,425 1,398 8,537 25.00 202 9,057 266 9,057 400 9,057 439 9,057 469 9,057 725 9,364 1,167 9,452 26.00 202 10,057 222 10,057 318 10,057 - - 377 10,057 566 10,311 978 10,381 27.00 202 11,057 202 11,057 202 11,057 - - 212 11,057 430 11,263 839 11,315

Back to Top
DFM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,839 95 4,862 95 - - - - 4,919 95 4,920 95 - - 2.70 4,639 95 4,663 95 - - - - 4,724 95 4,724 147 - - 2.80 4,440 95 4,466 95 - - - - 4,530 95 4,528 194 - - 2.90 4,242 95 4,267 95 - - - - 4,343 99 4,344 240 - - 3.00 4,042 95 4,070 95 - - - - 4,143 109 4,144 315 - - 3.10 3,843 95 3,879 95 - - - - 3,940 118 3,942 362 - - 3.20 3,644 95 3,679 95 - - - - 3,743 180 3,767 428 3,772 581 3.30 3,446 95 3,479 95 - - - - 3,564 271 3,567 477 3,595 619 3.40 3,246 95 3,279 95 - - - - 3,364 352 3,390 565 3,420 693 3.50 3,047 97 3,079 97 3,122 106 - - 3,184 400 3,211 643 3,239 801 3.60 2,848 110 2,879 109 2,922 115 - - 3,004 479 3,031 751 3,084 886 3.70 2,648 127 2,695 126 2,739 178 - - 2,824 603 2,870 846 2,923 998 3.80 2,452 150 2,495 149 2,556 267 2,658 314 2,660 681 2,710 933 2,759 1,105 3.90 2,252 179 2,310 266 2,388 318 2,474 395 2,476 773 2,542 1,040 2,623 1,210 4.00 2,052 216 2,136 322 2,219 426 2,324 523 2,328 897 2,382 1,172 2,474 1,336 4.10 1,852 266 1,948 406 2,048 504 2,156 575 2,158 1,006 2,247 1,297 2,347 1,441 4.20 1,666 348 1,774 484 1,876 580 2,004 623 2,008 1,145 2,103 1,403 2,199 1,562 4.30 1,492 432 1,627 569 1,736 683 1,868 790 1,872 1,287 1,963 1,546 2,071 1,683 4.40 1,285 534 1,449 677 1,578 780 1,712 884 1,716 1,439 1,838 1,689 1,978 1,771 4.50 1,105 662 1,298 781 1,434 902 1,593 1,000 1,594 1,565 1,732 1,791 1,863 1,983 4.60 934 778 1,182 909 1,325 1,021 1,451 1,132 1,457 1,745 1,702 1,847 1,754 2,097 4.70 778 918 1,027 1,053 1,178 1,154 1,347 1,246 1,347 1,855 1,503 2,071 1,674 2,222 4.80 680 1,083 889 1,210 1,066 1,311 1,222 1,394 1,229 2,045 1,375 2,258 1,558 2,396 4.90 570 1,256 765 1,353 953 1,442 1,114 1,474 1,115 2,204 1,279 2,416 1,461 2,560 5.00 479 1,460 662 1,551 838 1,609 1,005 1,702 1,055 2,270 1,242 2,570 1,382 2,711 5.25 294 1,960 489 1,990 633 2,039 793 2,095 801 2,815 978 2,994 1,190 3,100 5.50 180 2,460 350 2,464 476 2,492 621 2,543 709 3,270 792 3,410 1,034 3,522 5.75 137 2,960 243 2,960 346 2,960 503 2,990 591 3,722 655 3,862 900 3,932 6.00 110 3,460 176 3,460 283 3,460 447 3,476 513 4,204 545 4,311 781 4,382 6.25 95 3,960 110 3,960 126 3,960 246 3,960 251 4,686 461 4,755 649 4,826 6.50 95 4,460 101 4,460 114 4,460 186 4,460 187 5,147 379 5,218 605 5,288 6.75 95 4,960 95 4,960 106 4,960 - - 122 5,647 287 5,698 497 5,728 7.00 - - 95 5,460 - - - - 115 6,127 238 6,178 - - 7.25 - - 95 5,960 - - - - 107 6,603 180 6,658 - - 7.50 - - 95 6,460 - - - - 101 7,107 - - - - 7.75 - - 95 6,960 - - - - 97 7,584 - - - - 8.00 - - 95 7,460 - - - - 95 8,087 - - - - 8.25 - - 95 7,960 - - - - 95 8,564 - - - - 8.50 - - 95 8,460 - - - - 95 9,067 - - - - 8.75 - - 95 8,960 - - - - - - - - - - 9.00 - - 95 9,460 - - - - - - - - - -

Back to Top
EVG (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - 2,748 118 - - - - - - - - - - 0.75 - - 2,648 135 - - - - - - - - - - 0.80 - - 2,548 154 - - - - - - - - - - 0.85 - - 2,448 174 - - - - - - - - - - 0.90 - - 2,349 198 - - - - - - - - - - 0.95 - - 2,249 226 - - - - - - - - - - 1.00 - - 2,149 255 - - - - - - - - - - 1.05 - - 2,051 288 - - - - - - - - - - 1.10 - - 1,956 324 - - - - - - - - - - 1.15 - - 1,856 363 - - - - - - - - - - 1.20 1,779 456 1,794 456 1,803 455 1,812 453 1,847 467 1,947 524 2,052 568 1.25 1,687 520 1,702 519 1,712 519 1,736 517 1,774 516 1,878 571 1,984 628 1.30 1,594 570 1,610 569 1,620 568 1,646 568 1,684 580 1,807 632 1,916 688 1.35 1,512 633 1,531 632 1,543 632 1,570 630 1,610 630 1,736 695 1,867 748 1.40 1,432 697 1,452 696 1,464 696 1,478 694 1,535 694 1,666 757 1,799 809 1.45 1,351 760 1,372 760 1,387 758 1,400 758 1,460 758 1,612 820 1,750 884 1.50 1,271 824 1,294 822 1,308 822 1,322 822 1,384 822 1,540 896 1,679 945 1.55 1,206 886 1,231 886 1,246 886 1,260 886 1,326 898 1,487 958 1,630 1,021 1.60 1,129 962 1,150 962 1,166 962 1,182 962 1,248 962 1,434 1,034 1,579 1,084 1.65 1,071 1,026 1,087 1,026 1,103 1,026 1,119 1,026 1,190 1,038 1,380 1,110 1,528 1,158 1.70 1,013 1,102 1,025 1,102 1,042 1,102 1,058 1,102 1,131 1,114 1,327 1,186 1,476 1,234 1.75 955 1,178 961 1,178 979 1,178 995 1,178 1,071 1,190 1,273 1,262 1,426 1,310 1.80 898 1,266 902 1,266 915 1,266 933 1,266 1,011 1,266 1,218 1,338 1,374 1,386 1.85 858 1,342 864 1,342 874 1,342 891 1,342 974 1,342 1,163 1,414 1,343 1,466 1.90 800 1,430 805 1,430 810 1,430 828 1,430 913 1,430 1,130 1,490 1,291 1,555 1.95 761 1,506 766 1,506 769 1,506 788 1,506 850 1,506 1,074 1,578 1,238 1,630 2.00 722 1,594 728 1,594 732 1,594 746 1,594 812 1,594 1,041 1,654 1,207 1,721 2.10 625 1,770 630 1,770 633 1,770 638 1,770 734 1,770 949 1,830 1,122 1,893 2.20 572 1,946 576 1,950 580 1,952 585 1,955 657 1,958 882 2,006 1,059 2,057

Back to Top
GAC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,949 250 9,009 250 - - - - 9,240 439 9,293 882 - - 4.00 8,549 250 8,613 250 - - - - 8,840 532 8,965 962 - - 4.10 8,149 256 8,232 258 - - - - 8,476 634 8,602 1,099 - - 4.20 7,750 290 7,832 288 7,913 284 - - 8,106 790 8,276 1,252 8,497 1,672 4.30 7,350 325 7,433 323 7,542 319 - - 7,742 945 7,908 1,515 8,178 1,821 4.40 6,950 372 7,056 368 7,170 443 7,328 713 7,373 1,041 7,617 1,616 7,920 1,991 4.50 6,552 428 6,656 500 6,797 560 6,957 806 7,038 1,239 7,282 1,801 7,613 2,289 4.60 6,152 496 6,278 624 6,424 827 6,617 1,081 6,697 1,496 6,948 1,968 7,381 2,377 4.70 5,753 578 5,898 747 6,048 935 6,277 1,174 6,360 1,628 6,645 2,157 7,084 2,555 4.80 5,353 681 5,518 922 5,700 1,090 5,935 1,323 6,019 1,826 6,387 2,424 6,812 2,766 4.90 4,960 847 5,161 1,091 5,351 1,246 5,623 1,528 5,707 2,022 6,120 2,591 6,549 2,977 5.00 4,580 1,011 4,803 1,223 5,060 1,405 5,309 1,713 5,432 2,197 5,841 2,810 6,311 3,307 5.25 3,616 1,438 3,952 1,703 4,235 1,894 4,604 2,261 4,699 2,768 5,176 3,390 5,709 3,795 5.50 2,719 2,077 3,143 2,322 3,455 2,514 3,889 2,842 4,062 3,379 4,647 4,005 5,252 4,460 5.75 2,015 2,813 2,565 3,029 2,798 3,172 3,229 3,527 3,452 4,160 4,110 4,716 4,728 5,136 6.00 1,471 3,675 1,850 3,877 2,291 4,046 2,672 4,276 2,915 4,893 3,612 5,461 4,295 5,854 6.25 1,073 4,668 1,446 4,762 1,823 4,871 2,235 5,086 2,403 5,775 3,171 6,223 3,846 6,590 6.50 745 5,685 1,103 5,705 1,447 5,777 1,786 5,950 2,026 6,612 2,753 7,059 3,486 7,335 6.75 502 6,685 814 6,686 1,119 6,708 1,541 6,835 1,681 7,483 2,438 7,877 3,111 8,196 7.00 396 7,685 656 7,685 918 7,697 1,239 7,769 1,508 8,372 2,138 8,727 2,829 8,993 7.25 325 8,685 516 8,685 718 8,685 988 8,708 1,270 9,315 1,878 9,580 2,610 9,853 7.50 276 9,685 287 9,685 509 9,685 725 9,693 899 10,233 1,609 10,481 2,293 10,711 7.75 250 10,685 250 10,685 380 10,685 608 10,685 716 11,169 1,405 11,392 2,077 11,594 8.00 250 11,685 250 11,685 250 11,685 391 11,685 596 12,104 1,246 12,326 1,845 12,453 8.25 - - 250 12,685 - - - - 493 13,077 1,083 13,256 - - 8.50 - - 250 13,685 - - - - 369 14,040 929 14,194 - - 8.75 - - 250 14,685 - - - - 250 15,006 761 15,121 - - 9.00 - - 250 15,685 - - - - 250 15,969 664 16,053 - - 9.25 - - 250 16,685 - - - - 250 16,933 566 17,014 - - 9.50 - - 250 17,685 - - - - 250 17,896 - - - - 9.75 - - 250 18,685 - - - - 250 18,893 - - - - 10.00 - - 250 19,685 - - - - 250 19,860 - - - - 10.50 - - 250 21,685 - - - - 250 21,825 - - - -

Back to Top
GAH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.00 - - 42,486 990 - - - - 42,802 990 42,923 1,340 - - 6.25 41,087 990 41,405 990 - - - - 41,724 1,140 41,766 1,440 - - 6.50 39,840 990 39,974 990 - - - - 40,509 1,190 40,832 1,575 - - 6.75 38,592 990 38,746 990 - - - - 39,299 1,240 39,686 1,789 - - 7.00 37,367 990 37,500 990 - - - - 38,100 1,348 38,530 2,036 - - 7.25 36,123 990 36,254 990 - - - - 36,767 1,521 37,350 2,281 - - 7.50 34,879 990 35,033 990 - - - - 35,596 1,707 36,167 2,515 - - 7.75 33,635 990 33,812 1,040 - - - - 34,393 1,965 34,800 2,826 - - 8.00 32,391 990 32,565 1,244 - - - - 33,279 2,167 33,913 3,159 35,083 3,442 8.25 31,147 1,099 31,342 1,499 - - - - 32,271 2,515 32,737 3,492 34,096 3,933 8.50 29,887 1,272 30,199 1,762 30,419 2,005 - - 30,904 2,803 31,672 3,855 33,090 4,419 8.75 28,642 1,478 28,893 2,034 29,296 2,338 - - 29,964 3,151 30,823 4,269 32,071 4,900 9.00 27,385 1,724 27,692 2,326 28,006 2,602 - - 28,812 3,531 29,820 4,751 31,123 5,411 9.25 26,137 2,015 26,464 2,703 26,845 2,956 27,503 3,364 27,660 3,945 28,752 5,159 30,242 5,948 9.50 24,884 2,353 25,258 3,029 25,849 3,378 26,349 3,813 26,554 4,386 27,513 5,772 29,275 6,560 9.75 23,639 2,823 24,218 3,444 24,682 3,808 25,228 4,267 25,431 4,878 26,605 6,260 28,297 7,143 10.00 22,403 3,288 23,036 3,912 23,546 4,254 24,104 4,729 24,150 5,417 25,629 6,855 27,408 7,719 10.50 19,943 4,304 20,688 4,943 21,294 5,229 21,954 5,865 22,241 6,561 23,747 8,103 25,770 9,182 11.00 17,458 5,433 18,313 6,173 19,126 6,537 19,902 7,110 20,239 7,686 21,995 9,448 24,081 10,525 11.50 15,094 6,701 16,128 7,534 16,965 7,934 17,820 8,422 18,383 9,312 20,378 10,946 22,869 12,342 12.00 12,663 8,210 14,055 8,961 15,046 9,523 16,003 10,053 16,565 10,926 18,811 12,543 20,923 13,873 12.50 10,665 9,838 12,274 10,770 13,137 11,160 14,342 11,725 14,979 12,700 17,339 14,317 19,526 15,592 13.00 9,025 11,707 10,445 12,548 11,513 13,059 12,753 13,480 13,360 14,310 15,944 16,037 18,222 17,306 13.50 7,616 13,636 9,128 14,508 10,180 14,958 11,397 15,415 12,103 16,504 14,758 17,996 17,023 19,148 14.00 6,401 16,112 7,863 16,488 8,782 17,013 10,193 17,698 10,958 18,611 13,568 19,921 15,900 21,075 14.50 5,334 18,605 6,742 18,729 7,855 19,200 9,037 19,796 9,879 20,717 12,624 21,993 14,801 22,837 15.00 4,394 21,139 5,782 21,260 6,669 21,535 7,990 22,034 8,834 22,924 11,499 24,073 13,782 24,724 15.50 3,695 23,667 4,948 23,713 5,888 23,898 7,062 24,328 7,936 25,110 10,777 26,196 12,873 27,262 16.00 2,963 26,158 4,258 26,177 5,191 26,322 6,264 26,636 7,188 27,403 9,917 28,431 12,047 29,490 16.50 2,467 28,716 3,656 28,666 4,434 28,736 5,614 29,010 6,501 29,690 9,104 30,475 11,124 31,357 17.00 2,025 31,183 3,065 31,183 3,908 31,193 4,962 31,403 5,878 32,033 8,493 32,860 10,376 33,649 17.50 1,609 33,676 2,661 33,676 3,393 33,686 4,389 33,802 5,268 34,333 7,821 35,173 10,017 35,829 18.00 1,183 36,216 2,273 36,178 2,968 36,186 - - 4,903 36,784 7,265 37,493 - - 18.50 1,028 38,716 2,009 38,684 - - - - 4,340 39,111 6,778 39,811 - - 19.00 990 41,216 1,638 41,187 - - - - 4,166 41,476 6,264 42,113 - - 19.50 990 43,716 1,394 43,687 - - - - 3,640 43,875 5,829 44,494 - - 20.00 990 46,200 1,154 46,189 - - - - 3,330 46,385 5,408 46,879 - - 21.00 - - 1,040 51,191 - - - - 2,828 51,247 3,906 51,650 - - 22.00 - - 990 56,200 - - - - 2,373 56,252 3,227 56,491 - - 23.00 - - 990 61,200 - - - - 2,087 61,258 - - - - 24.00 - - 990 66,200 - - - - 1,754 66,225 - - - - 25.00 - - 990 71,200 - - - - 1,590 71,206 - - - - 26.00 - - 990 76,200 - - - - 990 76,200 - - - - 27.00 - - 990 81,200 - - - - 990 81,200 - - - -

Back to Top
GHL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,307 472 22,374 472 - - - - 22,539 472 22,551 472 - - 8.00 21,808 472 21,888 472 - - - - 22,032 472 22,043 472 - - 8.25 21,310 472 21,388 472 - - - - 21,560 472 21,576 492 - - 8.50 20,812 472 20,888 472 - - - - 21,055 472 21,067 512 - - 8.75 20,315 472 20,388 472 - - - - 20,555 472 20,599 552 - - 9.00 19,818 472 19,894 472 - - - - 20,079 472 20,127 633 - - 9.25 19,323 472 19,408 472 - - - - 19,604 472 19,622 717 - - 9.50 18,823 472 18,908 472 - - - - 19,100 472 19,154 787 19,244 1,099 9.75 18,324 472 18,408 472 - - - - 18,626 492 18,708 910 18,829 1,237 10.00 17,824 472 17,907 492 17,991 492 - - 18,151 512 18,234 1,045 18,384 1,388 10.50 16,827 472 16,928 512 17,014 512 - - 17,171 711 17,310 1,304 17,536 1,693 11.00 15,830 472 15,928 609 16,035 727 - - 16,263 943 16,418 1,650 16,708 2,048 11.50 14,835 544 14,947 761 15,075 903 - - 15,323 1,250 15,560 1,991 15,925 2,450 12.00 13,840 694 13,963 976 14,127 1,159 - - 14,420 1,571 14,736 2,389 15,138 2,832 12.50 12,842 900 13,006 1,212 13,192 1,399 13,400 1,678 13,530 1,977 13,932 2,819 14,409 3,336 13.00 11,850 1,163 12,045 1,495 12,267 1,658 12,518 1,975 12,676 2,422 13,155 3,296 13,729 3,805 13.50 10,856 1,596 11,103 1,828 11,367 2,030 11,645 2,351 11,847 2,881 12,404 3,814 13,021 4,347 14.00 9,866 1,970 10,181 2,240 10,489 2,432 10,811 2,774 11,039 3,419 11,700 4,361 12,404 4,886 14.50 8,889 2,398 9,289 2,698 9,661 2,898 10,001 3,274 10,267 4,012 11,029 4,924 11,759 5,459 15.00 7,933 2,880 8,415 3,171 8,823 3,406 9,213 3,778 9,521 4,664 10,357 5,552 11,188 6,079 15.50 6,959 3,399 7,554 3,725 8,019 3,969 8,480 4,396 8,797 5,302 9,742 6,165 10,620 6,701 16.00 6,061 3,954 6,737 4,363 7,267 4,591 7,878 5,015 8,128 6,023 9,161 6,870 10,051 7,361 16.50 5,188 4,594 6,017 5,038 6,606 5,284 7,082 5,723 7,498 6,633 8,596 7,547 9,549 8,074 17.00 4,518 5,353 5,302 5,750 5,916 6,053 6,456 6,459 6,802 7,482 7,934 8,360 8,917 8,889 17.50 3,913 6,149 4,668 6,543 5,307 6,862 5,878 7,176 6,320 8,143 7,578 9,011 8,580 9,472 18.00 3,377 7,106 4,062 7,315 4,728 7,724 5,330 8,010 5,791 8,954 7,080 9,766 8,111 10,230 18.50 2,904 8,092 3,512 8,350 4,178 8,579 4,837 8,841 5,310 9,755 6,664 10,519 7,706 11,003 19.00 2,450 9,082 2,997 9,274 3,714 9,486 4,359 9,696 4,807 10,599 6,219 11,338 7,311 11,768 19.50 2,055 10,089 2,653 10,229 3,266 10,399 3,946 10,568 4,446 11,445 5,803 12,155 6,873 12,552 20.00 1,782 11,104 2,266 11,166 2,895 11,327 3,581 11,465 4,041 12,292 5,465 12,961 6,520 13,366 21.00 1,185 13,111 1,699 13,111 2,272 13,181 2,958 13,296 3,312 14,069 4,723 14,672 5,828 15,006 22.00 742 15,111 1,286 15,106 1,788 15,122 2,149 15,194 2,684 15,881 4,147 16,390 5,234 16,736 23.00 557 17,111 826 17,111 1,478 17,111 1,664 17,131 2,201 17,731 3,607 18,191 4,667 18,460 24.00 472 19,111 557 19,111 931 19,111 - - 1,772 19,607 3,146 19,998 4,143 20,248 25.00 - - 472 21,111 - - - - 1,443 21,499 - - - - 26.00 - - 472 23,111 - - - - 1,149 23,395 - - - - 27.00 - - 472 25,111 - - - - 907 25,339 - - - - 28.00 - - 472 27,111 - - - - 771 27,262 - - - - 29.00 - - 472 29,111 - - - - 585 29,204 - - - - 30.00 - - 472 31,111 - - - - - - - - - - 31.00 - - 472 33,111 - - - - - - - - - -

Back to Top
GLA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 41.07 12,124 378 - - 42.86 11,623 437 - - 44.64 11,133 545 - - 46.43 10,636 707 - - 48.22 10,138 861 - - 50.00 9,649 1,042 - - 51.79 9,157 1,238 9,467 1,519 53.57 8,671 1,434 9,024 1,736 55.36 8,185 1,651 8,592 1,967 57.14 7,705 1,879 8,165 2,216 58.93 7,227 2,120 7,754 2,474 60.72 6,756 2,375 7,342 2,755 62.50 6,292 2,640 6,958 3,035 64.29 5,839 2,905 6,572 3,345 66.07 5,401 3,213 6,205 3,655 67.86 5,059 3,533 5,852 3,993 69.64 4,565 3,877 5,507 4,333 71.43 4,163 4,235 5,179 4,714 73.22 3,836 4,532 4,869 5,107 75.00 3,541 4,989 4,560 5,520 76.79 3,263 5,400 4,278 5,932 78.57 3,007 5,860 4,005 6,350 80.36 2,772 6,350 3,734 6,785 82.14 2,556 6,843 3,499 7,220 83.93 2,344 7,335 3,262 7,657 85.72 2,065 7,836 3,029 8,111 87.50 1,876 8,338 2,831 8,561 89.29 1,695 8,835 2,630 9,017 91.07 1,528 9,342 2,433 9,485 92.86 1,374 9,850 2,274 9,951 94.64 1,230 10,353 2,108 10,420 96.43 1,097 10,855 1,947 10,902 98.22 981 11,356 - - 100.00 875 11,855 - - 101.79 767 12,356 - - 103.57 686 12,855 - - 105.36 604 13,355 - - 107.15 523 13,856 - - 108.93 463 14,355 - - 110.72 402 14,856 - -

Back to Top
GLI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 - - 8,674 270 - - - - 8,778 372 8,824 482 - - 42.00 8,438 283 8,474 282 - - - - 8,586 419 8,639 538 - - 43.00 8,239 321 8,275 318 8,314 333 - - 8,394 472 8,456 594 8,615 774 44.00 8,039 363 8,077 359 8,118 397 - - 8,203 529 8,276 659 8,446 843 45.00 7,840 411 7,880 406 7,920 448 - - 8,013 588 8,098 723 8,289 919 46.00 7,641 463 7,682 458 7,727 502 - - 7,826 655 7,924 791 8,131 1,002 47.00 7,442 519 7,484 536 7,530 604 - - 7,638 718 7,750 863 7,971 1,082 48.00 7,242 581 7,287 602 7,336 665 - - 7,455 787 7,572 938 7,812 1,168 49.00 7,043 648 7,089 685 7,141 734 - - 7,268 861 7,406 1,014 7,656 1,251 50.00 6,843 718 6,892 754 6,949 804 7,038 841 7,084 938 7,240 1,100 7,510 1,347 52.50 6,345 911 6,402 942 6,472 994 6,576 1,059 6,636 1,181 6,824 1,466 7,136 1,594 55.00 5,847 1,117 5,914 1,151 6,000 1,202 6,126 1,279 6,200 1,402 6,437 1,711 6,780 2,042 57.50 5,348 1,319 5,432 1,367 5,539 1,434 5,689 1,517 5,772 1,639 6,053 1,963 6,432 2,320 60.00 4,849 1,528 4,959 1,621 5,093 1,684 5,265 1,777 5,362 1,898 5,695 2,246 6,098 2,432 62.50 4,350 1,758 4,494 1,888 4,655 1,959 4,855 2,062 4,969 2,178 5,340 2,554 5,787 2,756 65.00 3,847 2,008 4,045 2,164 4,234 2,264 4,462 2,371 4,588 2,478 5,017 2,871 5,471 3,078 67.50 3,349 2,305 3,601 2,473 3,827 2,574 4,088 2,692 4,230 2,801 4,686 3,143 5,189 3,426 70.00 2,917 2,636 3,190 2,807 3,444 2,925 3,728 3,039 3,883 3,150 4,402 3,501 4,913 3,786 72.50 2,602 3,009 2,829 3,178 3,087 3,289 3,394 3,403 3,565 3,530 4,105 3,881 4,632 4,142 75.00 2,307 3,417 2,529 3,566 2,762 3,668 3,090 3,774 3,257 3,943 3,843 4,271 4,396 4,530 77.50 2,039 3,918 2,270 3,978 2,462 4,070 2,800 4,178 3,041 4,355 3,587 4,662 4,147 4,918 80.00 1,799 4,429 2,014 4,465 2,190 4,535 2,537 4,625 2,780 4,784 3,334 5,078 3,905 5,308 82.50 1,575 4,936 1,793 4,958 1,963 5,008 2,305 5,077 2,558 5,219 3,117 5,488 3,706 5,720 85.00 1,378 5,460 1,600 5,454 1,757 5,493 2,091 5,544 2,328 5,664 2,898 5,915 3,496 6,135 87.50 1,205 5,966 1,418 5,955 1,579 5,979 1,894 6,012 2,139 6,115 2,692 6,350 3,286 6,550 90.00 1,032 6,468 1,156 6,456 1,429 6,481 1,708 6,493 1,822 6,573 2,511 6,783 3,109 6,977 92.50 881 6,968 995 6,964 1,258 6,970 1,434 6,975 1,644 7,043 2,331 7,231 2,938 7,414 95.00 758 7,468 857 7,467 1,023 7,459 1,276 7,468 1,484 7,511 2,157 7,683 2,765 7,850 97.50 543 7,968 728 7,968 891 7,965 - - 1,326 7,993 2,013 8,137 2,598 8,290 100.00 - - 618 8,468 - - - - 1,198 8,478 - - - - 102.50 - - 522 8,968 - - - - 1,068 8,968 - - - - 105.00 - - 439 9,468 - - - - 960 9,464 - - - - 107.50 - - 369 9,968 - - - - 864 9,965 - - - - 110.00 - - 297 10,468 - - - - 767 10,468 - - - - 112.50 - - 272 10,968 - - - - 685 10,968 - - - -

Back to Top
GLX (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 36,553 584 36,637 584 - - - - 36,856 584 37,164 584 - - 24.00 35,555 584 35,636 584 - - - - 35,876 614 36,190 674 - - 25.00 34,562 584 34,646 584 - - - - 34,918 624 35,244 694 - - 26.00 33,563 584 33,656 584 - - - - 33,938 634 34,293 714 - - 27.00 32,565 584 32,666 584 - - - - 32,958 644 33,344 744 - - 28.00 31,572 584 31,665 584 - - - - 31,978 654 32,393 794 - - 29.00 30,573 584 30,676 584 - - - - 30,998 664 31,458 889 - - 30.00 29,581 584 29,686 584 - - - - 30,038 684 30,526 1,029 - - 31.00 28,582 584 28,685 584 - - - - 29,075 704 29,618 1,150 - - 32.00 27,583 584 27,695 594 - - - - 28,114 724 28,696 1,310 - - 33.00 26,591 584 26,706 604 - - - - 27,147 807 27,789 1,470 - - 34.00 25,592 584 25,716 614 - - - - 26,202 970 26,897 1,653 27,658 1,778 35.00 24,593 584 24,726 624 - - - - 25,256 1,077 26,007 1,836 27,230 1,967 36.00 23,599 584 23,736 634 - - - - 24,330 1,202 25,159 2,061 26,394 2,244 37.00 22,601 584 22,746 644 - - - - 23,408 1,396 24,591 2,302 25,598 3,103 38.00 21,605 584 21,756 691 21,922 876 - - 22,496 1,587 23,733 2,575 24,795 3,404 39.00 20,609 594 20,783 830 20,963 1,036 - - 21,454 1,813 22,885 2,841 23,982 3,757 40.00 19,611 695 19,799 977 20,019 1,205 20,434 1,678 20,808 2,073 22,035 3,149 23,209 4,111 41.00 18,616 901 18,834 1,180 19,075 1,432 19,550 1,959 19,900 2,328 21,231 3,501 22,419 4,427 42.00 17,619 1,086 17,871 1,407 18,217 1,679 18,640 2,198 19,051 2,671 20,445 3,859 21,691 4,841 43.00 16,629 1,305 16,918 1,640 17,309 1,946 17,752 2,560 18,188 3,006 19,625 4,231 20,985 5,285 44.00 15,641 1,590 16,035 1,953 16,383 2,271 16,891 2,886 17,349 3,364 18,879 4,679 20,243 5,677 45.00 14,651 1,898 15,095 2,261 15,498 2,623 16,029 3,237 16,544 3,781 18,154 5,059 19,511 6,102 46.00 13,671 2,243 14,172 2,662 14,618 3,045 15,213 3,707 15,726 4,228 17,384 5,529 18,857 6,604 47.00 12,710 2,627 13,259 3,076 13,758 3,422 14,392 4,167 14,967 4,696 16,665 6,061 18,215 7,109 48.00 11,751 3,055 12,373 3,534 12,935 3,992 13,604 4,675 14,199 5,149 16,003 6,581 17,522 7,597 49.00 10,796 3,547 11,552 4,009 12,066 4,460 12,817 5,208 13,432 5,755 15,259 7,079 16,792 8,138 50.00 9,850 4,047 10,633 4,571 11,388 5,138 12,059 5,783 12,720 6,261 14,589 7,659 16,226 8,711 52.50 7,592 5,513 8,748 6,072 9,469 6,693 10,306 7,344 11,061 7,851 13,057 9,140 14,721 10,179 55.00 5,744 7,316 6,970 7,996 7,880 8,539 8,761 9,112 9,512 9,565 11,722 10,805 13,356 11,770 57.50 4,342 9,510 5,540 10,124 6,437 10,494 7,405 11,040 8,189 11,474 10,335 12,575 12,078 13,493 60.00 3,221 11,973 4,341 12,367 5,241 12,659 6,223 13,135 7,022 13,560 9,207 14,495 10,943 15,313 62.50 2,326 14,449 3,352 14,684 4,264 14,950 5,260 15,281 5,999 15,572 8,108 16,439 9,862 17,198 65.00 1,683 16,955 2,641 17,078 3,459 17,266 4,392 17,532 5,088 17,787 7,186 18,514 8,983 19,201 67.50 1,167 19,469 2,023 19,510 2,800 19,644 3,609 19,848 4,379 20,045 6,394 20,677 8,069 21,269 70.00 826 21,969 1,612 22,001 2,262 22,055 3,047 22,214 3,712 22,357 5,676 22,890 7,362 23,404 72.50 604 24,469 1,282 24,469 1,834 24,492 2,607 24,601 3,150 24,741 5,000 25,164 6,605 25,615 75.00 594 26,969 947 26,969 1,512 26,969 2,124 27,037 2,744 27,128 4,455 27,485 6,011 27,855 77.50 584 29,469 745 29,469 1,231 29,469 1,822 29,469 2,307 29,469 3,917 29,830 5,427 30,163 80.00 584 31,969 664 31,969 1,016 31,969 1,543 31,969 2,045 31,969 3,520 32,209 4,907 32,487 82.50 584 34,469 634 34,469 860 34,469 1,333 34,469 1,743 34,469 3,172 34,469 4,490 34,846 85.00 584 36,969 624 36,969 714 36,969 1,150 36,969 1,528 36,969 2,601 36,969 3,968 37,273

Back to Top
GWM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 3,745 79 - - - - 3,757 79 3,760 99 - - 5.25 - - 3,621 79 - - - - 3,633 84 3,645 114 - - 5.50 - - 3,494 79 - - - - 3,509 89 3,530 188 - - 5.75 - - 3,372 79 - - - - 3,397 94 3,413 218 - - 6.00 3,231 79 3,245 79 - - - - 3,261 109 3,308 242 - - 6.25 3,109 79 3,123 79 - - - - 3,140 132 3,201 281 - - 6.50 2,986 79 3,003 84 - - - - 3,031 206 3,092 315 - - 6.75 2,861 79 2,873 89 - - - - 2,922 234 2,985 347 - - 7.00 2,737 79 2,751 102 - - - - 2,797 260 2,888 392 - - 7.25 2,610 79 2,629 123 - - - - 2,693 296 2,781 436 - - 7.50 2,485 91 2,509 154 - - - - 2,580 334 2,682 450 - - 7.75 2,362 108 2,388 176 2,408 223 - - 2,477 382 2,592 503 2,695 638 8.00 2,238 143 2,267 208 2,296 258 - - 2,376 415 2,484 563 2,603 724 8.25 2,110 177 2,151 248 2,188 301 2,234 408 2,264 495 2,388 629 2,524 785 8.50 1,984 212 2,034 288 2,086 342 2,143 467 2,164 549 2,307 690 2,459 850 8.75 1,878 258 1,912 335 1,982 391 2,040 522 2,070 603 2,228 761 2,373 911 9.00 1,750 298 1,811 383 1,876 444 1,941 584 1,967 675 2,092 842 2,294 981 9.25 1,619 355 1,696 439 1,773 504 1,843 650 1,926 738 2,007 902 2,224 1,052 9.50 1,499 414 1,590 502 1,675 562 1,751 720 1,834 808 1,929 983 2,155 1,123 9.75 1,376 465 1,484 562 1,576 627 1,660 793 1,672 891 1,850 1,048 2,055 1,199 10.00 1,260 537 1,382 633 1,480 686 1,559 863 1,584 962 1,770 1,123 1,970 1,274 10.50 1,036 691 1,189 781 1,301 846 1,397 1,034 1,443 1,105 1,633 1,285 1,911 1,444 11.00 843 859 1,030 952 1,141 1,016 1,221 1,199 1,309 1,282 1,505 1,454 1,723 1,605 11.50 700 1,046 864 1,133 1,005 1,207 1,093 1,400 1,166 1,490 1,397 1,651 1,613 1,776 12.00 560 1,254 710 1,334 857 1,404 969 1,583 1,036 1,694 1,282 1,843 1,517 1,947 12.50 461 1,493 601 1,554 738 1,613 850 1,793 933 1,869 1,187 2,041 1,419 2,146 13.00 371 1,742 513 1,778 637 1,837 750 2,002 843 2,073 1,092 2,238 1,311 2,330 13.50 300 1,988 425 2,017 533 2,059 661 2,220 745 2,292 997 2,456 1,221 2,531 14.00 229 2,236 352 2,268 477 2,291 582 2,446 677 2,493 966 2,624 1,155 2,734 14.50 178 2,487 299 2,513 416 2,541 510 2,675 605 2,722 851 2,845 1,073 2,937 15.00 142 2,737 256 2,747 354 2,772 452 2,913 543 2,954 791 3,040 1,001 3,158 15.50 109 2,987 214 2,996 307 3,019 393 3,146 459 3,185 721 3,268 948 3,379 16.00 79 3,240 183 3,244 260 3,259 - - 415 3,417 666 3,503 935 3,587 16.50 - - 152 3,493 - - - - 388 3,653 618 3,722 - - 17.00 - - 132 3,742 - - - - 344 3,882 - - - - 17.50 - - 114 3,990 - - - - 309 4,124 - - - - 18.00 - - 95 4,240 - - - - 290 4,361 - - - - 18.50 - - 89 4,490 - - - - 265 4,606 - - - - 19.00 - - 84 4,743 - - - - 239 4,855 - - - - 19.50 - - 79 4,993 - - - - 226 5,107 - - - - 20.00 - - 79 5,239 - - - - 162 5,348 - - - - 21.00 - - 79 5,739 - - - - 121 5,852 - - - - 22.00 - - 79 6,239 - - - - 94 6,334 - - - - 23.00 - - 79 6,739 - - - - 89 6,826 - - - - 24.00 - - 79 7,239 - - - - 84 7,337 - - - - 25.00 - - 79 7,739 - - - - 79 7,823 - - - -

Back to Top
HAI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,103 135 6,130 135 - - - - 6,202 135 6,205 135 - - 3.00 5,905 135 5,931 135 - - - - 6,005 135 6,010 135 - - 3.10 5,706 135 5,739 135 - - - - 5,810 135 5,826 135 - - 3.20 5,506 135 5,539 135 - - - - 5,625 135 5,625 135 - - 3.30 5,307 135 5,339 135 - - - - 5,423 135 5,423 135 - - 3.40 5,109 135 5,139 135 - - - - 5,222 135 5,226 135 - - 3.50 4,909 135 4,941 135 - - - - 5,025 135 5,047 145 - - 3.60 4,710 135 4,741 135 - - - - 4,845 135 4,847 212 - - 3.70 4,511 135 4,541 135 - - - - 4,645 135 4,645 272 - - 3.80 4,313 142 4,342 143 - - - - 4,465 138 4,469 331 4,475 423 3.90 4,114 162 4,145 160 4,181 159 - - 4,265 155 4,289 384 4,299 511 4.00 3,914 183 3,946 182 3,981 179 - - 4,083 174 4,089 477 4,118 561 4.10 3,714 207 3,755 206 3,781 203 - - 3,902 238 3,909 557 3,962 669 4.20 3,514 238 3,555 235 3,597 232 - - 3,718 298 3,746 612 3,779 749 4.30 3,314 275 3,355 271 3,397 268 3,457 332 3,535 359 3,563 721 3,618 854 4.40 3,114 320 3,166 348 3,210 400 3,271 396 3,350 417 3,397 826 3,471 925 4.50 2,915 372 2,966 421 3,022 464 3,101 507 3,182 569 3,230 905 3,305 1,030 4.60 2,715 434 2,775 496 2,834 533 2,914 590 3,011 658 3,079 1,055 3,159 1,129 4.70 2,518 506 2,583 572 2,657 605 2,741 656 2,857 712 2,907 1,126 3,007 1,242 4.80 2,317 597 2,402 669 2,493 714 2,566 745 2,699 805 2,757 1,231 2,877 1,367 4.90 2,119 689 2,207 766 2,314 807 2,405 851 2,542 910 2,599 1,351 2,721 1,482 5.00 1,919 792 2,034 866 2,133 918 2,226 963 2,384 1,042 2,461 1,486 2,607 1,591 5.25 1,437 1,088 1,600 1,160 1,730 1,184 1,868 1,250 2,004 1,394 2,065 1,848 2,277 1,936 5.50 1,085 1,432 1,193 1,516 1,341 1,564 1,517 1,643 1,685 1,720 1,814 2,189 2,000 2,305 5.75 834 1,892 960 1,952 1,052 2,000 1,231 2,069 1,352 2,152 1,495 2,622 1,765 2,665 6.00 603 2,393 739 2,434 831 2,442 981 2,474 1,163 2,524 1,322 2,982 1,535 3,058 6.25 446 2,902 569 2,897 672 2,901 803 2,931 975 2,961 1,170 3,402 1,344 3,473 6.50 311 3,402 435 3,402 513 3,399 657 3,409 750 3,422 943 3,835 1,183 3,899 6.75 244 3,902 341 3,902 433 3,902 545 3,902 677 3,906 811 4,275 1,011 4,327 7.00 199 4,402 258 4,402 314 4,402 475 4,402 539 4,402 642 4,729 893 4,777 7.25 167 4,902 174 4,902 178 4,902 364 4,902 387 4,902 508 5,199 733 5,247 7.50 145 5,402 150 5,402 155 5,402 175 5,402 316 5,402 443 5,665 650 5,711 7.75 135 5,902 135 5,902 143 5,902 160 5,902 243 5,902 379 6,147 544 6,177 8.00 135 6,402 135 6,402 135 6,402 - - 163 6,402 316 6,611 496 6,638 8.25 - - 135 6,902 - - - - 153 6,902 - - - - 8.50 - - 135 7,402 - - - - - - - - - - 8.75 - - 135 7,902 - - - - - - - - - - 9.00 - - 135 8,402 - - - - - - - - - -

Back to Top
HCF (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 41.00 40,757 716 40,935 716 - - - - 41,413 716 41,452 716 - - 42.00 39,762 716 39,945 716 - - - - 40,433 716 40,473 716 - - 43.00 38,763 716 38,949 716 - - - - 39,454 716 39,495 716 - - 44.00 37,769 716 37,956 716 - - - - 38,477 716 38,516 716 - - 45.00 36,772 716 36,962 716 - - - - 37,497 716 37,540 716 - - 46.00 35,775 716 35,973 716 - - - - 36,497 716 36,564 736 36,724 776 47.00 34,781 716 34,985 716 - - - - 35,516 716 35,588 746 35,826 786 48.00 33,781 716 33,987 716 34,175 716 - - 34,536 716 34,611 756 34,924 892 49.00 32,785 716 32,995 716 33,182 716 - - 33,555 716 33,654 776 34,028 1,059 50.00 31,789 716 32,002 716 32,195 716 - - 32,573 716 32,722 872 33,143 1,236 52.50 29,299 716 29,521 716 29,723 716 29,993 716 30,178 746 30,350 1,270 30,941 1,764 55.00 26,808 716 27,041 716 27,252 716 27,568 1,425 27,783 1,566 28,078 1,806 28,790 2,397 57.50 24,316 900 24,561 1,156 24,818 1,507 25,165 1,992 25,419 2,176 25,845 2,525 26,748 3,157 60.00 21,843 1,324 22,264 1,623 22,643 1,860 23,186 2,480 23,700 2,650 23,894 3,351 24,768 4,043 62.50 19,367 1,829 19,740 2,214 20,007 2,501 20,873 3,068 20,955 3,255 21,663 4,355 22,836 5,089 65.00 16,904 2,589 17,475 2,935 17,992 3,259 18,281 3,910 18,708 4,139 19,719 5,466 21,027 6,237 67.50 14,419 3,614 15,109 3,937 15,725 4,227 16,417 4,810 16,646 5,287 17,838 6,755 19,316 7,529 70.00 11,986 4,739 12,833 5,118 13,684 5,408 14,364 6,089 14,694 6,698 16,302 8,174 17,636 9,597 72.50 9,592 6,115 10,651 6,572 11,443 6,810 12,357 7,507 12,850 8,287 14,486 9,706 16,124 10,427 75.00 7,479 7,714 8,633 8,182 9,502 8,589 10,485 8,994 11,046 10,093 12,731 11,497 14,397 12,403 77.50 5,847 9,747 6,785 10,160 7,733 10,530 8,627 10,988 9,475 11,740 11,571 13,134 13,304 13,781 80.00 4,593 12,290 5,271 12,450 6,182 12,527 7,212 13,063 7,959 13,785 10,280 14,966 11,344 15,706 82.50 3,483 14,774 4,120 14,823 4,854 14,919 5,915 15,190 6,898 15,853 9,065 16,926 10,084 17,489 85.00 2,563 17,290 3,179 17,278 3,778 17,315 4,762 17,520 5,784 17,995 8,021 18,935 9,009 19,459 87.50 1,838 19,790 2,402 19,790 2,909 19,787 3,829 19,874 4,823 20,204 6,334 21,018 8,761 21,468 90.00 1,362 22,290 1,857 22,305 2,237 22,334 3,039 22,377 3,970 22,486 6,133 23,165 7,862 23,566 92.50 1,002 24,790 1,382 24,790 1,855 24,790 2,419 24,790 3,216 24,866 5,331 25,365 7,032 25,701 95.00 716 27,290 834 27,290 1,090 27,290 1,976 27,290 2,633 27,290 4,665 27,629 6,243 27,911 97.50 716 29,790 716 29,790 791 29,790 1,519 29,790 2,118 29,790 4,008 29,946 5,597 30,143 100.00 716 32,290 716 32,290 726 32,290 - - 1,675 32,290 3,474 32,290 4,185 32,290 102.50 - - 716 34,790 - - - - 1,354 34,790 - - - - 105.00 - - 716 37,290 - - - - - - - - - -

Back to Top
HDB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - 18,299 405 - - - - - - 7.62 - - 18,045 405 - - - - - - 7.86 - - 17,791 405 - - - - - - 8.10 17,501 405 17,540 405 17,638 405 17,800 468 - - 8.34 17,246 405 17,285 405 17,394 405 17,568 478 - - 8.57 17,023 405 17,061 405 17,180 405 17,363 489 - - 8.81 16,768 405 16,806 405 16,924 405 17,130 500 - - 9.05 16,514 405 16,554 405 16,680 416 16,897 521 - - 9.29 16,260 405 16,303 405 16,435 437 16,675 531 - - 9.53 16,005 405 16,049 405 16,191 447 16,446 562 - - 10.00 15,523 405 15,568 405 15,747 458 16,030 636 - - 10.48 15,015 405 15,066 405 15,264 479 15,587 774 - - 10.96 14,509 405 14,559 405 14,785 510 15,150 894 - - 11.43 14,025 405 14,080 405 14,344 599 14,753 1,059 15,180 1,467 11.91 13,520 405 13,580 405 13,884 711 14,324 1,222 14,797 1,646 12.39 13,013 405 13,080 539 13,434 871 13,926 1,393 14,421 1,849 12.86 12,527 437 12,606 622 13,002 999 13,544 1,569 14,080 2,065 13.34 12,022 521 12,110 742 12,571 1,158 13,141 1,776 13,721 2,298 13.81 11,537 620 11,633 878 12,151 1,327 12,796 1,990 13,379 2,506 14.29 11,031 739 11,148 1,037 11,738 1,514 12,415 2,200 13,058 2,747 14.77 10,526 878 10,670 1,195 11,316 1,737 12,032 2,442 12,721 3,015 15.24 10,040 1,111 10,208 1,383 10,929 1,937 11,696 2,696 12,416 3,268 15.72 9,537 1,294 9,739 1,560 10,536 2,176 11,364 2,949 12,083 3,522 16.20 9,032 1,492 9,275 1,777 10,151 2,430 11,020 3,202 11,783 3,797 16.67 8,548 1,699 8,826 1,998 9,779 2,692 10,691 3,480 11,515 4,095 17.15 8,049 1,921 8,394 2,245 9,430 2,964 10,378 3,779 11,201 4,401 17.62 7,568 2,157 7,962 2,480 9,089 3,254 10,080 4,076 10,915 4,688 18.10 7,106 2,392 7,534 2,762 8,725 3,535 9,765 4,361 10,623 4,985 18.58 6,596 2,661 7,120 3,043 8,404 3,856 9,460 4,672 10,372 5,307 19.05 6,142 2,929 6,717 3,347 8,091 4,179 9,182 5,008 10,129 5,641 20.01 5,203 3,518 5,942 3,987 7,441 4,835 8,644 5,669 9,616 6,312 20.96 4,466 4,176 5,282 4,674 6,882 5,560 8,112 6,357 9,137 6,986 21.91 3,788 4,915 4,596 5,407 6,323 6,278 7,639 7,092 8,708 7,710 22.86 3,261 5,711 4,026 6,191 5,847 7,059 7,192 7,812 8,276 8,446 23.82 2,716 6,647 3,493 7,013 5,335 7,840 6,714 8,594 7,837 9,193 24.77 2,282 7,641 3,057 7,918 4,938 8,681 6,346 9,383 7,484 9,969 25.72 1,909 8,644 2,686 8,847 4,528 9,513 5,967 10,182 7,131 10,765 26.68 1,583 9,667 2,327 9,800 4,163 10,376 5,563 11,009 6,776 11,567 27.63 1,303 10,675 2,037 10,769 3,814 11,263 5,261 11,856 6,426 12,365 28.58 1,103 11,680 1,794 11,708 3,476 12,144 4,952 12,702 6,143 13,219 29.53 923 12,680 1,570 12,673 3,215 13,066 4,638 13,568 5,862 14,063 30.49 754 13,684 1,383 13,669 2,918 13,989 4,346 14,460 5,554 14,922 31.44 588 14,682 1,201 14,669 2,669 14,916 4,109 15,351 5,271 15,766 32.39 405 15,680 1,080 15,670 2,464 15,861 3,860 16,242 5,050 16,663 33.34 405 16,679 942 16,675 2,249 16,814 3,616 17,158 4,829 17,552 34.30 405 17,683 828 17,683 2,032 17,776 3,403 18,092 4,605 18,460 35.25 405 18,681 742 18,681 1,889 18,745 3,210 19,023 4,363 19,356 36.20 405 19,679 657 19,679 1,728 19,717 3,033 19,957 4,156 20,253 37.16 405 20,684 426 20,684 1,561 20,705 2,821 20,903 3,985 21,189 38.11 405 21,682 416 21,682 1,422 21,685 2,651 21,857 3,827 22,120 39.06 405 22,681 405 22,681 1,320 22,678 2,509 22,815 3,646 23,059 40.01 405 23,679 405 23,679 1,219 23,675 2,370 23,775 3,456 23,991 40.97 405 24,683 405 24,683 1,085 24,683 2,230 24,751 3,283 24,938 41.92 405 25,682 405 25,682 1,002 25,682 2,090 25,731 3,151 25,886 42.87 405 26,680 405 26,680 922 26,680 1,973 26,714 3,033 26,848

Back to Top
HDO (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.25 15,532 386 15,574 386 - - - - 15,699 396 15,918 506 16,180 712 9.50 15,282 386 15,325 386 - - - - 15,459 416 15,702 536 15,993 777 9.75 15,034 386 15,075 386 - - - - 15,238 426 15,485 557 15,786 861 10.00 14,784 386 14,826 386 - - - - 14,998 436 15,266 606 15,590 928 10.50 14,285 386 14,334 386 - - - - 14,522 456 14,830 738 15,178 1,069 11.00 13,788 386 13,835 396 - - - - 14,062 486 14,410 871 14,793 1,238 11.50 13,289 386 13,342 406 - - - - 13,599 592 13,997 1,012 14,411 1,418 12.00 12,791 386 12,850 416 - - - - 13,150 704 13,577 1,187 14,024 1,599 12.50 12,292 386 12,356 502 - - - - 12,700 856 13,194 1,368 13,666 1,803 13.00 11,794 439 11,874 634 - - - - 12,266 997 12,792 1,544 13,315 2,023 13.50 11,296 528 11,384 751 - - - - 11,840 1,161 12,401 1,765 12,963 2,248 14.00 10,798 635 10,900 903 - - - - 11,414 1,329 12,046 1,982 12,623 2,476 14.50 10,300 760 10,421 1,056 - - - - 11,009 1,543 11,665 2,192 12,304 2,734 15.00 9,802 954 9,947 1,226 - - - - 10,598 1,750 11,299 2,447 11,975 2,992 15.50 9,306 1,123 9,477 1,422 - - - - 10,213 1,967 10,965 2,702 11,648 3,247 16.00 8,806 1,334 9,018 1,620 - - - - 9,827 2,212 10,637 2,945 11,334 3,505 16.50 8,311 1,543 8,570 1,839 8,838 1,986 9,206 2,325 9,441 2,469 10,298 3,217 11,056 3,804 17.00 7,817 1,746 8,127 2,079 8,420 2,301 8,822 2,573 9,078 2,741 9,974 3,508 10,764 4,105 17.50 7,324 1,995 7,723 2,341 8,016 2,570 8,445 2,846 8,737 3,032 9,670 3,806 10,475 4,400 18.00 6,866 2,215 7,297 2,592 7,617 2,847 8,083 3,132 8,381 3,325 9,360 4,091 10,177 4,695 18.50 6,371 2,504 6,848 2,871 7,241 3,134 7,735 3,423 8,053 3,617 9,059 4,405 9,921 5,009 19.00 5,832 2,758 6,445 3,164 6,870 3,427 7,388 3,749 7,741 3,949 8,767 4,734 9,682 5,346 19.50 5,416 3,066 6,056 3,474 6,525 3,754 7,066 4,089 7,413 4,281 8,499 5,067 9,423 5,670 20.00 5,076 3,319 5,690 3,795 6,213 4,086 6,761 4,401 7,101 4,605 8,237 5,399 9,173 6,012 21.00 4,215 3,989 4,985 4,487 5,550 4,761 6,125 5,153 6,543 5,327 7,705 6,085 8,687 6,681 22.00 3,509 4,724 4,327 5,241 4,954 5,497 5,571 5,883 5,986 6,046 7,239 6,818 8,258 7,405 23.00 2,962 5,574 3,775 6,013 4,426 6,258 5,064 6,654 5,505 6,830 6,788 7,547 7,822 8,151 24.00 2,490 6,516 3,250 6,841 3,924 7,125 4,606 7,461 5,018 7,611 6,323 8,328 7,404 8,888 25.00 2,092 7,514 2,831 7,760 3,498 8,034 4,188 8,308 4,616 8,463 5,959 9,123 7,055 9,680 26.00 1,727 8,519 2,470 8,692 3,121 8,931 3,817 9,162 4,196 9,298 5,582 9,925 6,694 10,475 27.00 1,394 9,534 2,150 9,673 2,781 9,849 3,479 10,045 3,850 10,171 5,205 10,760 6,326 11,279 28.00 1,160 10,544 1,842 10,623 2,467 10,782 3,180 10,938 3,507 11,059 4,897 11,609 6,020 12,094 29.00 971 11,548 1,607 11,576 2,381 11,727 2,733 11,862 3,204 11,952 4,582 12,457 5,737 12,949 30.00 799 12,548 1,407 12,538 1,745 12,701 2,464 12,781 2,930 12,877 4,259 13,341 5,444 13,803 31.00 637 13,548 1,228 13,534 1,523 13,632 2,205 13,729 2,645 13,797 4,021 14,234 5,145 14,644 32.00 522 14,548 1,071 14,538 1,316 14,553 - - 2,429 14,734 3,774 15,123 4,903 15,519 33.00 411 15,548 936 15,544 1,147 15,543 - - 2,206 15,690 3,523 16,033 4,679 16,417

Back to Top
HEH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 27.00 - - 10,309 153 - - - - 10,412 153 10,415 153 - - 28.00 9,753 153 9,814 153 - - - - 9,916 153 9,918 153 - - 29.00 9,254 153 9,319 153 - - - - 9,427 153 9,430 153 - - 30.00 8,758 153 8,819 153 - - - - 8,931 153 8,933 153 - - 31.00 8,258 153 8,324 153 - - - - 8,442 153 8,445 158 8,450 173 32.00 7,759 153 7,829 153 - - - - 7,952 153 7,956 173 7,960 234 33.00 7,262 153 7,334 153 7,401 153 - - 7,457 153 7,460 219 7,465 323 34.00 6,763 153 6,838 153 6,906 153 - - 6,967 168 6,971 325 6,978 401 35.00 6,267 153 6,343 153 6,409 153 - - 6,477 402 6,482 445 6,497 537 36.00 5,767 153 5,844 153 5,919 215 5,981 305 5,987 498 6,005 564 6,027 686 37.00 5,268 156 5,349 247 5,429 265 5,496 533 5,502 593 5,525 732 5,570 850 38.00 4,770 242 4,857 316 4,945 357 5,014 693 5,026 717 5,069 916 5,129 1,051 39.00 4,272 347 4,369 419 4,460 475 4,539 870 4,554 893 4,616 1,134 4,703 1,267 40.00 3,774 482 3,881 565 3,992 624 4,073 1,091 4,093 1,116 4,182 1,543 4,310 1,693 41.00 3,276 669 3,406 734 3,530 803 3,623 1,352 3,650 1,444 3,771 1,788 3,922 1,828 42.00 2,780 886 2,949 963 3,092 1,014 3,186 1,646 3,208 1,685 3,379 2,004 3,568 2,209 43.00 2,288 1,133 2,495 1,245 2,665 1,287 2,850 1,970 2,866 2,023 3,005 2,275 3,231 2,399 44.00 1,810 1,417 2,096 1,537 2,257 1,595 2,380 2,331 2,435 2,386 2,673 2,629 2,799 2,868 45.00 1,469 1,767 1,699 1,879 1,886 1,964 2,015 2,743 2,087 2,782 2,317 3,027 2,506 3,203 46.00 1,164 2,226 1,361 2,301 1,567 2,360 1,690 3,129 1,765 3,188 2,063 3,376 2,376 3,466 47.00 928 2,747 1,094 2,739 1,255 2,768 1,390 3,573 1,475 3,616 1,806 3,779 2,131 3,860 48.00 707 3,252 866 3,252 1,002 3,264 1,136 4,024 1,220 4,057 1,564 4,197 1,906 4,265 49.00 534 3,752 683 3,749 794 3,747 920 4,483 990 4,506 1,360 4,628 1,697 4,686 50.00 395 4,252 537 4,252 635 4,252 741 4,948 804 4,992 1,166 5,068 1,514 5,119 52.50 177 5,502 301 5,502 367 5,502 445 6,137 463 6,150 802 6,210 1,113 6,242 55.00 153 6,752 153 6,752 199 6,752 254 7,349 263 7,355 537 7,392 794 7,406 57.50 153 8,002 153 8,002 153 8,002 153 8,574 153 8,574 344 8,589 563 8,606 60.00 153 9,252 153 9,252 153 9,252 153 9,804 153 9,941 218 9,966 396 9,981 62.50 - - 153 10,502 - - - - 153 11,034 163 11,032 - - 65.00 - - 153 11,752 - - - - 153 12,264 158 12,261 - - 67.50 - - 153 13,002 - - - - 153 13,494 - - - - 70.00 - - 153 14,252 - - - - 153 14,724 - - - - 72.50 - - 153 15,502 - - - - 153 15,954 - - - - 75.00 - - 153 16,752 - - - - 153 17,182 - - - - 77.50 - - 153 18,002 - - - - - - - - - -

Back to Top
HEX (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 150.00 - - 23,776 384 - - - - 23,782 407 23,801 407 - - 152.50 - - 23,529 384 - - - - 23,535 408 23,553 408 - - 155.00 - - 23,278 384 - - - - 23,283 410 23,300 410 - - 157.50 - - 23,043 384 - - - - 23,062 411 23,066 411 - - 160.00 - - 22,781 385 - - - - 22,788 413 22,792 413 - - 162.50 - - 22,532 386 - - - - 22,538 414 22,555 414 - - 165.00 - - 22,283 387 - - - - 22,289 416 22,313 416 - - 167.50 - - 22,035 388 - - - - 22,044 418 22,076 418 - - 170.00 - - 21,786 389 - - - - 21,793 420 21,834 420 - - 172.50 - - 21,537 390 - - - - 21,544 422 21,596 422 - - 175.00 21,313 384 21,334 391 - - - - 21,378 424 21,354 424 - - 177.50 21,015 384 21,040 392 - - - - 21,049 427 21,119 427 - - 180.00 20,766 384 20,791 393 - - - - 20,800 430 20,882 430 - - 182.50 20,517 384 20,542 394 - - - - 20,551 432 20,642 432 - - 185.00 20,268 384 20,294 395 - - - - 20,304 435 20,400 435 - - 187.50 20,019 384 20,045 396 - - - - 20,055 436 20,161 436 - - 190.00 19,770 384 19,796 397 - - - - 19,806 439 19,930 439 - - 192.50 19,520 384 19,548 398 - - - - 19,559 445 19,691 445 - - 195.00 19,271 384 19,299 399 - - - - 19,310 448 19,458 448 - - 197.50 19,022 384 19,050 401 - - - - 19,061 451 19,221 456 - - 200.00 18,773 384 18,801 402 - - - - 18,812 452 18,987 469 - - 205.00 18,275 384 18,304 404 - - - - 18,317 468 18,520 535 - - 210.00 17,776 384 17,807 408 - - - - 17,821 499 18,054 586 - - 215.00 17,278 384 17,309 411 - - - - 17,323 555 17,595 653 - - 220.00 16,780 384 16,811 414 - - - - 16,829 591 17,138 689 - - 225.00 16,281 389 16,314 415 - - - - 16,341 657 16,679 757 - - 230.00 15,783 391 15,816 425 15,821 456 - - 15,857 716 16,232 823 - - 235.00 15,285 392 15,319 431 15,324 499 - - 15,374 780 15,789 1,178 - - 240.00 14,787 394 14,821 435 14,826 544 - - 14,904 859 15,341 1,216 15,822 1,659 245.00 14,289 395 14,324 475 14,329 616 - - 14,434 914 14,911 1,434 15,336 1,851 250.00 13,791 398 13,850 541 13,857 682 - - 13,971 1,022 14,480 1,537 14,939 1,912 255.00 13,293 399 13,332 616 13,347 765 - - 13,516 1,110 14,049 1,652 14,547 2,068 260.00 12,796 437 12,835 702 12,877 852 - - 13,059 1,240 13,717 1,798 14,137 2,151 265.00 12,298 533 12,340 797 12,424 953 - - 12,618 1,371 13,284 1,959 13,742 2,376 270.00 11,807 628 11,886 897 12,074 1,056 12,129 1,272 12,320 1,459 12,858 2,106 13,336 2,544 275.00 11,303 719 11,396 1,018 11,458 1,167 11,623 1,401 11,879 1,640 12,434 2,270 12,948 2,725 280.00 10,803 849 11,033 1,150 11,072 1,305 11,170 1,530 11,433 1,788 12,027 2,467 12,577 2,924 285.00 10,314 974 10,431 1,286 10,511 1,451 10,731 1,723 10,983 1,959 11,629 2,658 12,185 3,133 290.00 9,828 1,127 9,952 1,455 10,043 1,610 10,277 1,878 10,568 2,136 11,212 2,863 12,153 3,334 295.00 9,325 1,292 9,463 1,622 9,590 1,800 9,840 2,068 10,147 2,355 10,821 3,050 11,474 3,551 300.00 8,831 1,467 8,948 1,818 9,139 1,996 9,418 2,280 9,724 2,556 10,457 3,309 11,101 3,768 310.00 7,847 1,869 8,072 2,240 8,259 2,437 8,581 2,767 8,929 3,055 9,689 3,799 10,380 4,274 320.00 6,881 2,318 7,164 2,726 7,407 2,974 7,775 3,318 8,144 3,592 8,950 4,329 9,710 4,829 330.00 5,910 2,827 6,323 3,287 6,603 3,568 7,007 3,890 7,422 4,182 8,295 4,924 9,055 5,405 340.00 5,012 3,398 5,469 3,899 5,824 4,254 6,255 4,562 6,716 4,837 7,655 5,536 8,489 5,995 350.00 4,132 4,047 4,681 4,682 5,166 4,997 5,662 5,276 6,098 5,512 7,039 6,181 7,891 6,645 360.00 3,479 4,799 4,022 5,485 4,491 5,778 5,063 6,021 5,496 6,269 6,546 6,901 7,377 7,297 370.00 2,903 5,747 3,409 6,360 3,942 6,594 4,482 6,876 4,939 7,041 5,992 7,657 6,828 8,003 380.00 2,414 6,729 2,875 7,261 3,410 7,464 3,963 7,623 4,439 7,873 5,479 8,421 6,373 8,712 390.00 1,974 7,731 2,387 8,202 2,941 8,385 3,489 8,561 3,977 8,721 5,012 9,211 5,907 9,564 400.00 1,609 8,731 1,986 9,141 2,537 9,290 3,119 9,446 3,570 9,593 4,587 10,042 5,513 10,354 410.00 1,286 9,741 1,679 10,099 2,217 10,224 2,725 10,358 3,198 10,474 4,218 10,860 5,095 11,181 420.00 1,023 10,737 1,391 11,065 1,915 11,167 2,451 11,276 2,884 11,391 3,831 11,738 4,733 11,998 430.00 830 11,737 1,145 12,040 1,648 12,125 2,130 12,221 2,545 12,302 3,525 12,605 4,366 12,859 440.00 671 12,741 972 13,000 1,393 13,085 1,877 13,160 2,296 13,243 3,217 13,500 4,066 13,731 450.00 527 13,741 841 13,982 1,241 14,036 1,637 14,123 2,046 14,183 2,925 14,415 3,782 14,614 460.00 415 14,741 726 14,945 1,043 15,032 1,472 15,056 1,834 15,135 2,722 15,331 3,471 15,511 470.00 396 15,741 589 16,023 918 16,066 1,261 16,095 1,660 16,115 2,479 16,265 3,259 16,427 480.00 394 16,741 496 16,967 789 16,985 1,135 17,011 1,484 17,050 2,226 17,213 3,025 17,362 490.00 392 17,741 421 17,958 663 17,974 - - 1,311 18,007 2,118 18,120 2,742 18,300 500.00 391 18,741 412 18,927 440 18,948 - - 1,047 18,978 1,928 19,154 2,607 19,240 510.00 - - 408 19,935 - - - - 907 19,960 - - - - 520.00 - - 404 20,927 - - - - 805 20,946 - - - -

Back to Top
HGN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,161 160 10,207 160 - - - - 10,284 160 10,286 160 - - 22.00 9,665 160 9,711 160 - - - - 9,794 160 9,797 170 - - 23.00 9,166 160 9,216 160 - - - - 9,300 160 9,300 175 - - 24.00 8,666 160 8,721 160 - - - - 8,807 160 8,812 185 - - 25.00 8,170 160 8,221 160 - - - - 8,315 165 8,339 229 8,384 307 26.00 7,671 160 7,726 160 - - - - 7,822 175 7,869 304 7,936 409 27.00 7,172 160 7,231 160 - - - - 7,348 190 7,402 407 7,499 517 28.00 6,675 160 6,736 165 - - - - 6,863 271 6,941 522 7,082 647 29.00 6,176 165 6,241 191 - - - - 6,388 367 6,499 664 6,671 797 30.00 5,706 177 5,752 278 5,832 368 5,911 408 5,925 500 6,066 819 6,285 969 31.00 5,180 242 5,265 368 5,355 467 5,448 710 5,466 733 5,653 1,000 5,899 1,147 32.00 4,682 335 4,785 474 4,896 585 4,995 858 5,023 881 5,262 1,202 5,539 1,361 33.00 4,186 467 4,317 622 4,437 737 4,558 1,035 4,595 1,062 4,877 1,419 5,183 1,583 34.00 3,693 635 3,859 778 4,063 919 4,136 1,247 4,181 1,275 4,519 1,676 4,856 1,833 35.00 3,207 830 3,456 986 3,634 1,134 3,735 1,478 3,788 1,533 4,177 1,928 4,520 2,092 36.00 2,825 1,076 3,026 1,244 3,225 1,361 3,352 1,745 3,418 1,824 3,856 2,226 4,220 2,387 37.00 2,297 1,354 2,614 1,511 2,825 1,643 3,068 2,000 3,094 2,136 3,546 2,521 3,918 2,679 38.00 1,881 1,655 2,222 1,838 2,466 1,987 2,671 2,316 2,731 2,465 3,258 2,854 3,647 2,999 39.00 1,544 2,009 1,877 2,183 2,126 2,312 2,331 2,696 2,395 2,864 2,932 3,236 3,320 3,381 40.00 1,249 2,419 1,580 2,606 1,821 2,714 2,027 3,046 2,153 3,198 2,734 3,542 3,135 3,673 41.00 993 2,914 1,305 3,024 1,540 3,110 1,738 3,463 1,893 3,589 2,503 3,912 2,907 4,044 42.00 782 3,417 1,065 3,476 1,299 3,544 1,523 3,876 1,663 3,994 2,270 4,295 2,672 4,410 43.00 600 3,917 841 3,946 1,089 3,993 1,272 4,310 1,443 4,408 2,082 4,688 2,479 4,801 44.00 470 4,424 683 4,430 927 4,479 1,103 4,747 1,261 4,839 1,882 5,095 2,286 5,198 45.00 374 4,924 555 4,922 744 4,937 920 5,198 1,090 5,278 1,707 5,518 2,091 5,599 46.00 276 5,424 455 5,422 625 5,426 751 5,655 943 5,728 1,551 5,935 1,940 6,026 47.00 215 5,924 357 5,924 513 5,922 691 6,117 804 6,179 1,393 6,373 1,772 6,447 48.00 165 6,424 292 6,424 421 6,424 569 6,589 699 6,641 1,268 6,810 1,620 6,879 49.00 160 6,924 240 6,924 363 6,924 - - 588 7,108 1,136 7,258 1,494 7,323 50.00 160 7,424 207 7,424 250 7,424 - - 507 7,577 1,028 7,714 1,194 7,768 52.50 160 8,674 160 8,674 175 8,674 - - 331 8,770 779 8,868 957 8,906

Back to Top
HKB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 14,677 158 - - - - 14,709 166 14,721 186 - - 26.00 - - 14,280 158 - - - - 14,308 170 14,329 190 - - 27.00 - - 13,882 158 - - - - 13,908 174 13,929 198 - - 28.00 13,462 158 13,484 158 - - - - 13,506 178 13,529 202 - - 29.00 13,065 158 13,088 158 - - - - 13,105 182 13,129 210 - - 30.00 12,666 158 12,690 158 - - - - 12,712 186 12,730 227 - - 31.00 12,268 158 12,292 158 - - - - 12,310 190 12,330 252 - - 32.00 11,869 158 11,894 158 - - - - 11,909 194 11,938 290 - - 33.00 11,470 158 11,497 158 - - - - 11,516 198 11,538 318 - - 34.00 11,073 158 11,099 158 - - - - 11,116 206 11,138 350 11,185 499 35.00 10,673 158 10,701 162 - - - - 10,714 231 10,738 396 10,791 555 36.00 10,276 158 10,303 166 10,288 182 - - 10,321 259 10,345 444 10,385 603 37.00 9,877 158 9,906 170 9,894 186 - - 9,920 296 9,945 496 9,986 668 38.00 9,478 158 9,507 174 9,507 190 - - 9,526 336 9,553 539 9,574 736 39.00 9,080 158 9,110 178 9,093 200 - - 9,125 376 9,161 604 9,132 790 40.00 8,682 158 8,713 182 8,711 228 - - 8,732 431 8,774 669 8,753 870 41.00 8,282 158 8,314 186 8,313 259 8,318 376 8,340 475 8,393 728 8,376 959 42.00 7,884 158 7,917 200 7,898 300 7,924 439 7,945 539 8,010 809 7,994 1,033 43.00 7,485 162 7,518 231 7,506 347 7,536 497 7,557 604 7,627 898 7,614 1,120 44.00 7,085 166 7,119 274 7,117 397 7,141 555 7,170 678 7,259 982 7,232 1,238 45.00 6,686 170 6,721 316 6,722 461 6,754 637 6,785 766 6,895 1,087 6,849 1,348 46.00 6,296 178 6,306 373 6,333 527 6,369 705 6,398 858 6,518 1,203 6,478 1,469 47.00 5,906 206 5,918 440 5,921 601 5,934 818 6,000 962 6,090 1,312 6,081 1,611 48.00 5,498 248 5,522 529 5,542 701 5,560 927 5,586 1,071 5,738 1,443 5,845 1,745 49.00 5,104 320 5,130 617 5,160 819 5,180 1,054 5,218 1,202 5,399 1,595 5,421 1,890 50.00 4,713 411 4,730 749 4,754 931 4,809 1,174 4,869 1,332 5,066 1,740 5,223 2,043 52.50 3,724 690 3,765 1,138 3,869 1,332 3,920 1,620 4,009 1,777 4,279 2,165 4,502 2,484 55.00 2,793 1,131 2,913 1,692 2,980 1,886 3,106 2,154 3,220 2,290 3,575 2,722 3,888 3,044 57.50 1,924 1,734 2,076 2,424 2,214 2,550 2,372 2,816 2,548 2,967 2,983 3,345 3,314 3,646 60.00 1,248 2,562 1,389 3,229 1,595 3,345 1,777 3,588 1,952 3,699 2,460 4,040 2,829 4,330 62.50 778 3,485 902 4,165 1,101 4,244 1,293 4,434 1,490 4,521 1,991 4,770 2,366 5,079 65.00 461 4,470 545 5,121 742 5,185 931 5,332 1,109 5,396 1,603 5,638 1,960 5,851 67.50 275 5,466 351 6,077 520 6,112 658 6,262 827 6,322 1,266 6,499 1,614 6,691 70.00 168 6,465 232 7,120 357 7,146 494 7,180 624 7,220 1,004 7,419 1,341 7,571 72.50 162 7,458 166 8,110 255 8,146 353 8,170 480 8,198 793 8,305 1,107 8,485 75.00 158 8,458 162 9,106 190 9,142 266 9,170 372 9,194 643 9,259 898 9,349 77.50 158 9,458 158 10,101 166 10,136 203 10,165 303 10,188 522 10,251 771 10,305 80.00 158 10,464 158 11,104 162 11,132 166 11,161 230 11,184 432 11,247 642 11,295 82.50 158 11,458 158 12,105 158 12,128 162 12,157 168 12,180 376 12,243 545 12,291 85.00 158 12,457 158 13,101 158 13,126 158 13,153 162 13,177 320 13,239 469 13,287 87.50 158 13,457 158 14,101 158 14,130 158 14,154 158 14,177 264 14,239 403 14,289

Back to Top
HKG (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,890 63 3,911 63 - - - - 3,952 63 3,954 63 - - 4.60 3,790 63 3,811 63 - - - - 3,851 63 3,852 63 - - 4.70 3,690 63 3,711 63 - - - - 3,754 63 3,754 63 3,752 63 4.80 3,590 63 3,611 63 - - - - 3,664 63 3,666 63 3,670 63 4.90 3,490 63 3,511 63 - - - - 3,564 63 3,566 63 3,569 63 5.00 3,390 63 3,411 63 - - - - 3,464 63 3,465 63 3,468 63 5.25 3,141 63 3,164 63 3,184 63 - - 3,212 63 3,214 63 3,212 65 5.50 2,891 63 2,916 63 2,942 63 - - 2,974 63 2,976 67 2,980 73 5.75 2,642 63 2,671 63 2,692 63 2,724 63 2,721 64 2,722 128 2,759 159 6.00 2,394 63 2,421 63 2,442 63 2,472 63 2,485 101 2,488 161 2,525 194 6.25 2,145 63 2,171 63 2,202 93 2,235 124 2,246 198 2,277 233 2,299 281 6.50 1,897 80 1,930 99 1,952 129 2,005 158 2,016 266 2,059 318 2,094 361 6.75 1,647 109 1,680 144 1,728 186 1,774 233 1,785 335 1,837 414 1,907 469 7.00 1,398 174 1,443 198 1,502 246 1,557 306 1,571 406 1,640 529 1,724 584 7.25 1,154 253 1,238 306 1,278 352 1,345 405 1,350 525 1,461 650 1,562 703 7.50 906 359 1,015 419 1,083 472 1,190 528 1,196 693 1,286 801 1,400 851 7.75 684 513 815 561 891 611 977 680 1,001 829 1,096 948 1,254 997 8.00 507 679 616 759 719 795 811 822 828 1,023 936 1,164 1,090 1,184 8.25 377 922 486 966 568 996 659 1,029 679 1,198 806 1,296 993 1,343 8.50 268 1,172 366 1,191 445 1,223 543 1,231 567 1,408 681 1,497 872 1,530 8.75 186 1,422 272 1,425 358 1,434 438 1,451 461 1,615 571 1,692 776 1,725 9.00 124 1,672 212 1,672 286 1,676 356 1,684 365 1,836 511 1,892 678 1,927 9.25 96 1,922 151 1,922 212 1,922 287 1,922 328 2,061 451 2,112 593 2,141 9.50 79 2,172 113 2,172 176 2,172 234 2,172 279 2,286 392 2,334 513 2,355 9.75 65 2,422 72 2,422 141 2,422 180 2,422 227 2,519 330 2,557 442 2,576 10.00 63 2,672 65 2,672 76 2,672 147 2,672 176 2,759 283 2,787 397 2,806 10.50 63 3,172 63 3,172 64 3,172 73 3,172 80 3,239 160 3,267 291 3,272 11.00 - - 63 3,672 - - - - 69 3,716 - - - - 11.50 - - 63 4,172 - - - - 63 4,208 - - - - 12.00 - - 63 4,672 - - - - 63 4,699 - - - - 12.50 - - 63 5,172 - - - - 63 5,196 - - - - 13.00 - - 63 5,672 - - - - - - - - - - 13.50 - - 63 6,172 - - - - - - - - - - 14.00 - - 63 6,672 - - - - - - - - - - 14.50 - - 63 7,172 - - - - - - - - - - 15.00 - - 63 7,672 - - - - - - - - - - 15.50 - - 63 8,172 - - - - - - - - - - 16.00 - - 63 8,672 - - - - - - - - - - 16.50 - - 63 9,172 - - - - - - - - - -

Back to Top
HLD (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 14.50 16,978 248 17,040 248 - - - - 17,172 248 17,176 248 - - 15.00 16,478 248 16,539 248 - - - - 16,683 248 16,687 248 - - 15.50 15,979 248 16,052 248 - - - - 16,196 248 16,201 248 - - 16.00 15,479 248 15,550 248 - - - - 15,706 248 15,714 248 - - 16.50 14,980 248 15,052 248 - - - - 15,218 248 15,225 248 - - 17.00 14,488 248 14,560 248 - - - - 14,712 248 14,712 248 - - 17.50 13,988 248 14,059 248 - - - - 14,220 248 14,220 248 14,214 268 18.00 13,488 248 13,572 248 - - - - 13,732 248 13,737 248 13,721 319 18.50 12,988 248 13,070 248 - - - - 13,244 248 13,252 258 13,234 377 19.00 12,489 248 12,572 248 12,654 248 - - 12,757 248 12,764 281 12,752 463 19.50 11,996 248 12,080 248 12,149 248 - - 12,270 248 12,279 409 12,270 542 20.00 11,496 248 11,578 248 11,663 248 - - 11,781 258 11,792 465 11,782 657 21.00 10,498 248 10,590 248 10,672 258 10,782 258 10,805 317 10,817 684 10,864 907 22.00 9,505 248 9,602 258 9,698 387 9,806 453 9,829 546 9,882 970 9,962 1,656 23.00 8,506 248 8,612 329 8,735 496 8,861 676 8,908 830 8,997 1,283 9,113 1,838 24.00 7,607 388 7,676 500 7,778 668 7,943 886 7,977 1,167 8,117 1,699 8,317 1,985 25.00 6,514 619 6,684 739 6,844 934 7,044 1,157 7,207 1,878 7,297 2,143 7,549 2,452 26.00 5,523 929 5,746 1,046 5,957 1,261 6,186 1,521 6,234 2,127 6,507 2,662 6,837 2,959 27.00 4,549 1,329 4,877 1,473 5,107 1,661 5,368 1,998 5,442 2,719 5,787 3,250 6,190 3,538 28.00 3,604 1,824 4,022 2,030 4,322 2,263 4,796 2,492 4,820 3,358 5,120 3,873 5,574 4,164 29.00 2,714 2,440 3,241 2,731 3,585 2,881 3,925 3,170 4,008 4,069 4,515 4,551 5,033 4,821 30.00 2,036 3,224 2,535 3,456 2,903 3,668 3,265 3,890 3,377 4,840 3,880 5,341 4,418 5,599 31.00 1,538 4,216 1,945 4,346 2,327 4,499 2,691 4,551 2,828 5,624 3,437 6,031 4,033 6,260 32.00 1,094 5,214 1,447 5,273 1,825 5,359 2,177 5,460 2,330 6,452 2,990 6,811 3,335 7,041 33.00 759 6,222 1,088 6,232 1,423 6,277 1,749 6,348 1,930 7,317 2,579 7,638 3,193 7,823 34.00 547 7,222 872 7,222 1,106 7,238 1,387 7,271 1,559 8,218 2,231 8,487 2,852 8,661 35.00 387 8,222 608 8,222 885 8,222 1,119 8,222 1,227 9,122 1,917 9,352 2,519 9,513 36.00 253 9,222 484 9,222 657 9,222 882 9,222 981 10,044 1,637 10,246 2,230 10,378 37.00 248 10,222 323 10,222 508 10,222 683 10,222 772 10,984 1,409 11,156 1,960 11,273 38.00 248 11,222 248 11,222 295 11,222 496 11,222 596 11,941 1,181 12,077 1,732 12,173 39.00 248 12,222 248 12,222 248 12,222 371 12,222 478 12,893 1,006 13,006 1,507 13,101 40.00 - - 248 13,222 - - - - 363 13,855 - - - - 41.00 - - 248 14,222 - - - - 282 14,832 - - - - 42.00 - - 248 15,222 - - - - 248 15,811 - - - - 43.00 - - 248 16,222 - - - - 248 16,764 - - - -

Back to Top
HNP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,905 127 4,926 127 - - - - 4,970 127 4,969 127 - - 1.95 4,805 127 4,826 127 - - - - 4,869 127 4,871 127 - - 2.00 4,705 127 4,726 127 - - - - 4,770 127 4,798 127 - - 2.10 4,505 127 4,527 127 - - - - 4,594 127 4,598 190 - - 2.20 4,306 127 4,327 127 - - - - 4,393 127 4,421 252 4,455 346 2.30 4,106 133 4,127 134 - - - - 4,215 133 4,245 302 4,257 396 2.40 3,906 153 3,927 153 - - - - 4,035 149 4,045 362 4,103 479 2.50 3,706 176 3,727 176 - - - - 3,835 212 3,865 443 3,921 559 2.60 3,507 204 3,542 204 - - - - 3,654 274 3,705 528 3,789 612 2.70 3,307 239 3,342 238 - - - - 3,490 336 3,545 580 3,623 714 2.80 3,109 282 3,142 312 3,182 309 3,226 361 3,307 428 3,363 714 3,463 821 2.90 2,910 332 2,942 383 2,995 428 3,042 425 3,141 487 3,214 794 3,323 916 3.00 2,714 392 2,765 456 2,823 516 2,873 532 2,973 656 3,070 872 3,190 1,039 3.10 2,513 480 2,575 530 2,635 602 2,702 644 2,821 761 2,918 999 3,053 1,142 3.20 2,313 566 2,384 610 2,460 690 2,530 730 2,650 866 2,771 1,097 2,919 1,251 3.30 2,114 655 2,192 707 2,284 782 2,372 841 2,513 970 2,635 1,238 2,806 1,372 3.40 1,924 746 1,985 821 2,134 890 2,212 951 2,373 1,071 2,504 1,362 2,678 1,491 3.50 1,724 862 1,836 935 1,969 999 2,084 1,081 2,216 1,178 2,401 1,490 2,565 1,619 3.60 1,520 978 1,702 1,062 1,833 1,125 1,902 1,208 2,090 1,262 2,268 1,630 2,469 1,770 3.70 1,332 1,069 1,541 1,190 1,680 1,250 1,752 1,354 1,928 1,424 2,105 1,730 2,350 1,888 3.80 1,181 1,233 1,395 1,330 1,541 1,410 1,636 1,514 1,838 1,550 2,001 1,875 2,234 2,033 3.90 1,065 1,373 1,224 1,481 1,440 1,540 1,519 1,639 1,689 1,734 1,945 2,015 2,161 2,179 4.00 964 1,573 1,150 1,671 1,318 1,689 1,400 1,735 1,599 1,847 1,900 2,211 2,040 2,327 4.10 838 1,714 970 1,825 1,171 1,852 1,323 1,952 1,507 2,009 1,725 2,355 1,952 2,472 4.20 751 1,929 879 1,952 1,042 2,016 1,247 2,112 1,371 2,168 1,651 2,503 1,880 2,633 4.30 669 2,118 811 2,149 983 2,202 1,124 2,276 1,252 2,333 1,587 2,664 1,806 2,777 4.40 566 2,329 726 2,348 901 2,386 1,072 2,462 1,204 2,512 1,444 2,840 1,739 2,933 4.50 481 2,529 640 2,530 787 2,572 970 2,628 1,082 2,681 1,385 3,000 1,647 3,109 4.60 425 2,729 577 2,733 733 2,756 803 2,809 1,034 2,858 1,323 3,157 1,573 3,269 4.70 377 2,929 516 2,929 644 2,940 - - 959 3,022 1,254 3,332 1,521 3,442 4.80 337 3,129 456 3,129 589 3,141 - - 913 3,214 1,159 3,506 1,453 3,592 4.90 304 3,329 395 3,329 492 3,335 - - 837 3,392 1,123 3,678 1,385 3,766 5.00 276 3,529 332 3,529 432 3,529 - - 758 3,582 1,052 3,861 1,299 3,941 5.25 223 4,029 230 4,029 349 4,029 - - 657 4,049 906 4,294 1,226 4,377 5.50 - - 192 4,529 - - - - 515 4,529 786 4,747 - - 5.75 - - 166 5,029 - - - - 403 5,029 689 5,201 - - 6.00 - - 146 5,529 - - - - 333 5,529 566 5,669 - - 6.25 - - 134 6,029 - - - - 188 6,029 496 6,135 - - 6.50 - - 127 6,529 - - - - 178 6,529 449 6,617 - - 6.75 - - 127 7,029 - - - - - - - - - -

Back to Top
HSB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,210 90 5,222 90 - - - - 5,233 90 5,279 100 - - 90.00 4,961 90 4,972 90 - - - - 4,984 90 5,031 136 - - 92.50 4,712 90 4,723 91 - - - - 4,735 91 4,778 178 - - 95.00 4,463 90 4,474 99 - - - - 4,487 152 4,557 219 - - 97.50 4,214 90 4,227 114 - - - - 4,245 176 4,344 269 4,537 387 100.00 3,966 90 3,978 142 - - - - 3,996 214 4,128 330 4,336 462 102.50 3,717 90 3,726 170 - - - - 3,740 250 3,921 402 4,142 534 105.00 3,468 91 3,480 205 3,487 239 - - 3,561 463 3,680 674 3,751 832 107.50 3,219 100 3,235 248 3,243 285 - - 3,339 531 3,487 747 3,619 919 110.00 2,970 135 2,986 306 2,994 343 3,015 412 3,126 607 3,300 838 3,457 1,014 112.50 2,721 177 2,742 361 2,758 405 2,792 505 2,914 698 3,115 933 3,297 1,110 115.00 2,473 225 2,502 437 2,526 559 2,576 695 2,710 789 2,936 1,030 3,127 1,213 117.50 2,231 308 2,266 520 2,305 651 2,367 795 2,512 902 2,758 1,144 2,971 1,330 120.00 1,991 388 2,037 647 2,090 755 2,173 909 2,315 1,013 2,588 1,259 2,813 1,440 122.50 1,758 500 1,853 762 1,927 882 2,011 1,036 2,130 1,137 2,413 1,383 2,656 1,570 125.00 1,537 621 1,637 908 1,727 1,022 1,805 1,176 1,950 1,276 2,262 1,519 2,509 1,701 127.50 1,319 754 1,431 1,069 1,537 1,193 1,667 1,332 1,782 1,421 2,102 1,656 2,358 1,842 130.00 1,119 930 1,245 1,262 1,355 1,359 1,478 1,495 1,614 1,579 1,955 1,811 2,225 1,906 132.50 922 1,125 1,065 1,439 1,193 1,543 1,332 1,675 1,470 1,748 1,822 1,973 2,092 2,146 135.00 748 1,345 910 1,662 1,037 1,738 1,185 1,839 1,328 1,927 1,679 2,135 1,955 2,307 137.50 595 1,560 754 1,873 900 1,941 1,057 2,059 1,196 2,110 1,559 2,317 1,844 2,472 140.00 473 1,822 631 2,087 792 2,151 937 2,254 1,070 2,301 1,436 2,494 1,719 2,652 142.50 375 2,060 520 2,323 667 2,357 826 2,464 963 2,499 1,322 2,681 1,608 2,827 145.00 296 2,308 429 2,555 575 2,597 725 2,658 858 2,701 1,222 2,870 1,503 3,007 147.50 230 2,558 356 2,789 493 2,825 638 2,888 765 2,907 1,110 3,064 1,404 3,194 150.00 169 2,808 294 3,028 423 3,057 562 3,108 670 3,128 1,027 3,258 1,297 3,384 152.50 121 3,058 249 3,269 354 3,291 481 3,337 606 3,351 938 3,455 1,218 3,570 155.00 90 3,308 204 3,513 272 3,531 414 3,566 526 3,582 853 3,653 1,126 3,761 157.50 - - 157 3,759 - - - - 466 3,813 - - - - 160.00 - - 90 4,005 - - - - 414 4,045 - - - - 162.50 - - 90 4,248 - - - - 382 4,287 - - - - 165.00 - - 90 4,498 - - - - - - - - - - 167.50 - - 90 4,749 - - - - - - - - - - 170.00 - - 90 4,999 - - - - - - - - - - 172.50 - - 90 5,243 - - - - - - - - - - 175.00 - - 90 5,492 - - - - - - - - - - 177.50 - - 90 5,742 - - - - - - - - - -

Back to Top
JDA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 136.74 67,646 2,128 139.18 66,416 2,230 141.62 65,186 2,425 144.06 63,961 2,650 146.51 62,724 2,891 148.95 61,503 3,128 151.39 60,278 3,392 153.83 59,059 3,658 156.27 57,842 3,968 158.71 56,627 4,310 161.16 55,406 4,622 163.60 54,196 4,976 166.04 52,987 5,348 168.48 51,784 5,744 170.92 50,585 6,155 173.36 49,375 6,575 175.81 48,177 7,020 178.25 46,994 7,498 180.69 45,814 7,981 183.13 44,641 8,488 185.57 43,475 9,017 188.01 42,329 9,581 190.46 41,174 10,138 192.90 40,033 10,720 195.34 38,905 11,327 200.22 36,676 12,595 205.11 34,486 13,947 209.99 32,353 15,372 214.87 30,275 16,905 219.76 28,248 18,481 224.64 26,294 20,137 229.52 24,419 21,826 234.41 22,636 23,619 239.29 20,931 25,477 244.18 19,315 27,417 249.06 17,809 29,425 253.94 16,399 31,655 258.83 15,183 33,982 263.71 14,045 36,318 268.59 12,984 38,665 273.48 11,997 41,077 278.36 11,066 43,482 283.24 10,232 45,910 288.13 9,432 48,347 293.01 8,702 50,806 302.78 7,419 55,735 312.54 6,345 60,704 322.31 5,549 65,669 332.08 4,636 70,665 341.85 3,989 75,668 351.61 3,453 80,672 361.38 2,973 85,687 371.15 2,579 90,698 380.91 2,238 95,701 390.68 2,174 100,703 400.45 2,138 105,704 410.21 2,113 110,702 419.98 2,087 115,703 429.75 2,062 120,704 439.52 1,944 125,705

Back to Top
JDC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 100.00 - - 84,243 1,938 - - - - 84,888 1,938 86,068 1,963 - - 102.50 - - 83,003 1,943 - - - - 83,660 1,943 84,901 1,978 - - 105.00 - - 81,766 1,948 - - - - 82,428 1,948 83,746 2,003 - - 107.50 - - 80,525 1,953 - - - - 81,198 1,953 82,588 2,023 - - 110.00 - - 79,285 1,958 - - - - 79,966 1,958 81,438 2,053 - - 112.50 - - 78,049 1,963 - - - - 78,733 1,963 80,291 2,083 - - 115.00 - - 76,809 1,968 - - - - 77,501 1,968 79,150 2,123 - - 117.50 - - 75,571 1,978 - - - - 76,266 1,978 78,013 2,168 - - 120.00 - - 74,335 1,988 - - - - 75,058 1,988 76,901 2,208 - - 122.50 72,785 1,903 73,097 1,998 - - - - 73,897 1,998 75,768 2,273 - - 125.00 71,540 1,908 71,861 2,008 - - - - 72,724 2,038 74,272 2,417 - - 127.50 70,294 1,913 70,627 2,023 - - - - 71,553 2,043 73,161 2,669 - - 130.00 69,049 1,918 69,393 2,033 - - - - 70,385 2,073 72,055 2,923 - - 132.50 67,804 1,923 68,159 2,048 - - - - 69,219 2,118 70,958 3,200 - - 135.00 66,558 1,928 66,925 2,063 - - - - 68,055 2,158 69,864 3,529 - - 137.50 65,312 1,933 65,653 2,088 - - - - 66,895 2,333 68,773 5,681 - - 140.00 64,067 1,938 64,408 2,218 64,642 2,201 - - 65,739 2,591 68,466 5,916 - - 142.50 62,820 1,943 63,162 2,451 63,416 2,433 - - 64,585 2,874 67,401 6,259 - - 145.00 61,575 2,000 61,915 2,688 62,221 2,671 - - 63,439 3,156 66,343 6,602 - - 147.50 60,329 2,197 60,665 2,913 61,024 2,891 - - 62,295 3,452 65,293 6,946 - - 150.00 59,176 2,429 59,416 3,187 59,793 3,160 - - 61,159 3,789 64,246 7,322 - - 152.50 57,841 2,692 58,164 3,439 58,639 3,412 - - 60,221 4,139 62,768 7,740 - - 155.00 56,597 2,948 56,952 3,717 57,448 3,690 - - 59,097 5,540 61,720 8,123 - - 157.50 55,352 3,264 55,736 4,040 56,454 4,011 - - 57,976 5,880 60,674 8,562 - - 160.00 54,108 3,569 54,524 4,375 55,267 4,341 - - 56,873 6,191 59,637 9,001 62,809 9,579 162.50 52,865 3,906 53,312 4,695 54,088 5,183 - - 55,765 6,556 58,610 9,446 61,863 10,100 165.00 51,679 4,264 52,106 5,088 52,899 5,620 - - 54,637 7,104 57,586 9,914 60,936 12,149 167.50 50,426 4,632 50,898 5,465 51,729 6,000 - - 53,541 7,466 56,578 10,381 59,552 12,647 170.00 49,175 5,011 49,697 5,856 50,562 6,413 - - 52,455 7,620 55,508 10,851 58,611 13,211 172.50 47,894 5,440 48,648 6,309 49,403 6,834 - - 51,380 8,082 54,519 11,389 57,614 13,811 175.00 46,652 5,866 47,452 6,745 48,250 7,290 - - 50,310 8,737 53,531 11,927 56,760 14,384 177.50 45,411 6,315 46,266 7,181 47,104 7,770 - - 49,246 9,485 52,555 12,484 55,831 14,885 180.00 44,172 6,806 45,057 7,685 45,966 8,272 - - 48,196 9,936 51,594 13,054 54,924 15,403 182.50 42,932 7,285 43,909 8,117 44,837 8,767 - - 47,151 10,428 50,631 13,654 54,028 15,961 185.00 41,768 7,779 42,740 8,651 43,719 9,291 - - 46,120 10,958 49,686 14,155 53,138 16,608 187.50 40,789 8,289 41,577 9,194 42,604 9,842 - - 45,111 11,528 48,759 14,775 52,260 17,271 190.00 39,218 8,822 40,425 9,778 41,504 10,432 - - 44,102 12,066 47,831 15,416 51,390 17,987 192.50 37,985 9,363 39,285 10,341 40,415 10,983 - - 43,098 12,785 46,915 16,083 50,536 18,657 195.00 36,754 9,943 38,148 11,005 39,336 11,626 40,824 12,504 42,107 13,493 46,013 16,771 49,683 19,290 197.50 35,527 10,501 37,029 11,598 38,266 12,262 39,811 13,149 41,130 14,142 45,119 17,463 48,847 19,915 200.00 34,304 11,104 35,917 12,273 37,213 12,939 38,809 13,793 40,165 14,887 44,229 18,093 47,965 20,551 205.00 31,869 12,345 33,730 13,588 35,136 14,274 36,843 15,169 38,272 16,281 42,513 19,450 46,334 21,967 210.00 29,452 13,667 31,594 15,000 33,113 15,681 34,930 16,607 36,428 17,741 40,825 21,001 44,744 23,564 215.00 27,072 15,064 29,490 16,558 31,145 17,208 33,070 18,116 34,635 19,313 39,393 22,594 43,205 25,036 220.00 24,690 16,554 27,472 18,081 29,222 18,826 31,341 19,805 32,925 20,940 37,599 24,035 41,677 26,535 225.00 22,568 18,087 25,407 19,793 27,382 20,476 29,560 21,527 31,256 22,667 36,071 25,719 40,223 28,100 230.00 20,644 19,781 23,663 21,438 25,617 22,239 27,885 23,334 29,622 24,480 34,563 27,600 38,797 29,876 235.00 19,078 21,594 21,788 23,237 23,991 24,036 26,281 25,210 28,080 26,165 33,255 29,222 37,418 31,575 240.00 17,437 23,495 20,195 25,238 22,324 25,911 24,762 27,259 26,564 28,205 31,746 30,966 36,354 33,301 245.00 15,990 25,608 18,593 27,125 20,808 27,866 23,279 29,217 25,168 30,123 30,410 32,784 34,805 35,071 250.00 14,665 27,886 17,189 29,170 19,424 30,044 22,045 30,952 23,814 32,077 29,122 34,834 33,568 36,917 255.00 13,405 30,346 15,691 31,392 18,091 32,246 20,689 33,361 22,516 34,194 27,880 36,736 32,361 38,816 260.00 12,225 32,846 14,545 33,751 16,659 34,478 19,441 35,453 21,275 36,223 26,684 38,689 31,212 40,732 265.00 11,200 35,353 13,437 36,076 15,544 36,756 18,256 37,651 20,126 38,399 25,553 40,718 30,078 42,684 270.00 10,166 37,861 12,430 38,438 14,511 39,029 17,031 39,921 18,993 40,576 24,455 42,813 29,000 44,674 275.00 9,204 40,376 11,468 40,849 13,378 41,378 15,975 42,132 18,075 42,827 23,399 44,887 27,955 46,656 280.00 8,383 42,890 10,505 43,261 12,398 43,729 14,974 44,378 16,954 45,026 22,401 46,998 26,956 48,704 285.00 7,572 45,408 9,694 45,689 11,503 46,074 - - 16,019 47,250 21,436 49,137 25,990 50,799 290.00 6,854 47,923 8,980 48,138 10,683 48,490 - - 15,024 49,532 20,531 51,296 25,084 52,921 295.00 6,146 50,444 8,212 50,603 9,900 50,912 - - 14,157 51,866 19,622 53,497 24,219 55,067 300.00 5,613 52,961 7,606 53,069 9,184 53,311 - - 13,372 54,190 18,762 55,730 23,340 57,195 310.00 4,598 57,989 6,421 58,019 7,937 58,211 - - 11,890 58,890 17,215 60,252 21,705 61,462 320.00 3,659 62,952 5,427 63,058 6,838 63,122 - - 10,606 63,660 15,743 64,768 19,975 65,962 330.00 3,101 68,016 4,678 68,040 5,936 68,076 - - 9,766 68,496 14,406 69,409 19,614 70,515 340.00 2,413 73,017 4,006 73,018 4,378 73,066 - - 8,462 73,310 13,629 74,121 17,364 74,956 350.00 1,978 77,969 3,444 78,010 3,615 78,088 - - 7,623 78,246 12,462 78,829 16,144 79,710 360.00 1,958 82,974 3,080 83,014 3,422 83,073 - - 6,566 83,318 11,389 83,654 14,985 84,344 370.00 1,943 87,981 2,649 88,014 - - - - 5,767 88,271 10,403 88,573 13,982 88,736 380.00 1,938 92,986 2,234 93,014 - - - - 5,145 93,243 9,507 93,430 13,525 93,577 390.00 - - - - - - - - - - 8,683 98,645 12,601 98,785

Back to Top
JDH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - 26,798 615 - - - - - - - - - - 24.00 - - 26,306 615 - - - - - - - - - - 25.00 - - 25,803 615 - - - - - - - - - - 26.00 - - 25,333 635 - - - - - - - - - - 27.00 - - 24,802 640 - - - - - - - - - - 28.00 - - 24,307 645 - - - - - - - - - - 29.00 - - 23,811 650 - - - - - - - - - - 30.00 - - 23,316 655 - - - - - - - - - - 31.00 - - 22,817 665 - - - - 23,080 670 23,471 867 - - 32.00 - - 22,321 670 - - - - 22,604 685 23,026 976 - - 33.00 21,755 615 21,826 680 - - - - 22,129 700 22,591 1,116 - - 34.00 21,256 615 21,333 690 - - - - 21,665 749 22,160 1,251 - - 35.00 20,758 615 20,838 748 - - - - 21,197 849 21,732 1,395 - - 36.00 20,260 615 20,342 848 - - - - 20,737 976 21,308 1,537 - - 37.00 19,761 615 19,850 931 - - - - 20,277 1,100 20,893 1,720 - - 38.00 19,263 636 19,357 1,043 - - - - 19,824 1,243 20,480 1,895 21,181 2,559 39.00 18,765 728 18,865 1,161 - - - - 19,373 1,383 20,077 2,070 20,809 2,784 40.00 18,267 929 18,377 1,278 - - - - 18,928 1,612 19,676 2,257 20,442 3,002 41.00 17,769 1,059 17,886 1,410 - - - - 18,488 1,704 19,276 2,465 20,084 3,224 42.00 17,271 1,223 17,398 1,558 - - - - 18,052 1,877 18,886 2,689 19,724 3,438 43.00 16,771 1,363 16,913 1,710 - - - - 17,620 2,065 18,502 2,900 19,378 3,661 44.00 16,273 1,518 16,428 1,867 - - - - 17,193 2,255 18,124 3,116 19,030 3,921 45.00 15,776 1,692 15,948 2,036 - - - - 16,774 2,568 17,751 3,347 18,695 4,181 46.00 15,278 1,859 15,472 2,219 - - - - 16,359 2,674 17,389 3,601 18,360 4,445 47.00 14,780 2,045 14,997 2,405 15,241 2,648 15,570 2,935 15,946 2,925 17,027 3,856 18,033 4,695 48.00 14,283 2,237 14,527 2,608 14,812 2,845 15,147 3,146 15,549 3,134 16,668 4,110 17,710 4,947 49.00 13,782 2,440 14,057 2,811 14,370 3,063 14,726 3,352 15,150 3,359 16,316 4,363 17,395 5,224 50.00 13,288 2,643 13,597 3,027 13,936 3,275 14,563 3,574 14,759 3,601 15,972 4,633 17,083 5,530 52.50 12,050 3,185 12,567 3,593 12,998 3,879 13,538 4,171 13,809 4,260 15,139 5,368 16,325 6,269 55.00 10,820 3,796 11,455 4,251 11,949 4,524 12,545 4,838 12,903 4,963 14,344 6,093 15,602 7,003 57.50 9,602 4,437 10,379 4,957 10,939 5,232 11,590 5,579 12,031 5,740 13,581 6,918 14,912 7,838 60.00 8,411 5,137 9,358 5,699 9,950 6,014 10,627 6,308 11,209 6,562 12,852 7,737 14,251 8,661 62.50 7,298 5,912 8,342 6,516 9,018 6,835 9,762 7,127 10,429 7,464 12,161 8,595 13,614 9,495 65.00 6,420 6,751 7,420 7,408 8,166 7,694 8,949 8,002 9,529 8,482 11,299 9,621 12,810 10,506 67.50 5,604 7,727 6,575 8,340 7,372 8,610 8,106 8,948 8,995 9,343 10,874 10,418 12,432 11,319 70.00 4,885 8,752 5,798 9,277 6,638 9,572 7,461 9,931 8,335 10,335 10,278 11,375 11,880 12,240 72.50 4,249 9,961 5,125 10,302 5,958 10,618 6,836 10,994 7,719 11,349 9,715 12,362 11,350 13,193 75.00 3,703 11,222 4,546 11,466 5,337 11,731 6,220 12,052 7,141 12,410 9,179 13,349 10,846 14,183 77.50 3,188 12,489 4,043 12,651 4,771 12,873 5,699 13,177 6,603 13,458 8,670 14,369 10,370 15,176 80.00 2,742 13,759 3,548 13,852 4,279 14,045 5,184 14,293 6,100 14,574 8,190 15,420 9,912 16,179 82.50 2,341 15,029 3,105 15,067 3,771 15,219 4,759 15,455 5,628 15,683 7,740 16,478 9,473 17,201 85.00 1,988 16,290 2,766 16,288 3,441 16,425 4,345 16,616 5,190 16,805 7,310 17,539 9,058 18,263 87.50 1,714 17,545 2,432 17,525 3,087 17,642 3,891 17,787 4,789 17,965 6,899 18,640 8,663 19,324 90.00 1,412 18,795 2,117 18,771 2,738 18,827 - - 4,411 19,119 6,523 19,751 8,282 20,392 92.50 1,190 20,045 1,849 20,022 2,431 20,051 - - 4,065 20,294 6,155 20,872 7,923 21,458 95.00 1,005 21,295 1,603 21,279 2,139 21,289 - - 3,738 21,483 5,817 21,991 7,578 22,567 97.50 832 22,545 1,379 22,539 1,888 22,530 - - 3,432 22,680 5,490 23,140 7,250 23,687 100.00 704 23,795 1,179 23,793 - - - - 3,166 23,882 5,187 24,305 6,938 24,816 102.50 615 25,045 1,088 25,045 - - - - 2,913 25,100 4,904 25,470 6,637 25,932 105.00 615 26,295 1,006 26,295 - - - - 2,665 26,327 4,632 26,635 6,359 27,060 107.50 615 27,545 931 27,545 - - - - 2,455 27,556 4,373 27,818 6,086 28,218 110.00 615 28,795 865 28,795 - - - - 2,263 28,794 4,126 29,016 5,825 29,387 112.50 615 30,045 772 30,045 - - - - 2,078 30,039 3,910 30,217 5,584 30,559 115.00 615 31,295 685 31,295 - - - - 1,902 31,290 3,683 31,422 5,346 31,723 117.50 615 32,545 675 32,545 - - - - 1,747 32,543 3,479 32,633 5,114 32,899 120.00 615 33,795 665 33,795 - - - - 1,602 33,795 3,301 33,852 4,911 34,082 122.50 615 35,045 660 35,045 - - - - 1,469 35,045 3,111 35,079 4,699 35,284 125.00 615 36,295 615 36,295 - - - - 1,346 36,295 2,946 36,318 4,507 36,490 127.50 615 37,545 615 37,545 - - - - 1,237 37,545 2,781 37,552 4,315 37,697 130.00 615 38,795 615 38,795 - - - - 1,140 38,795 2,633 38,790 4,145 38,908 132.50 615 40,045 615 40,040 - - - - 1,042 40,040 2,494 40,040 3,974 40,124 135.00 615 41,295 615 41,295 - - - - 959 41,295 2,354 41,295 3,819 41,350 137.50 615 42,545 615 42,545 - - - - 874 42,545 2,233 42,545 3,663 42,580 140.00 615 43,795 615 43,795 - - - - 806 43,795 2,111 43,795 3,504 43,815

Back to Top
JXC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,420 136 8,449 136 - - - - 8,522 136 8,518 148 - - 6.50 8,171 136 8,202 136 - - - - 8,274 136 8,376 158 - - 6.75 7,930 136 7,954 136 - - - - 8,027 136 8,092 170 - - 7.00 7,678 136 7,707 136 - - - - 7,784 137 7,828 184 - - 7.25 7,428 136 7,456 136 - - - - 7,537 148 7,667 196 - - 7.50 7,178 136 7,212 136 - - - - 7,294 160 7,439 208 - - 7.75 6,927 136 6,965 136 - - - - 7,130 172 7,211 283 - - 8.00 6,676 136 6,714 136 - - - - 6,843 184 6,981 342 - - 8.25 6,427 136 6,467 136 - - - - 6,619 197 6,709 401 6,853 630 8.50 6,178 136 6,220 136 6,254 146 - - 6,392 216 6,483 511 6,650 728 8.75 5,928 136 5,969 136 6,008 157 - - 6,163 286 6,278 720 6,442 797 9.00 5,680 136 5,722 139 5,757 169 - - 5,955 389 6,068 762 6,268 894 9.25 5,431 136 5,474 149 5,508 184 - - 5,762 465 5,859 839 6,067 990 9.50 5,191 136 5,268 161 5,258 324 5,434 372 5,515 550 5,653 896 5,891 1,101 9.75 4,941 136 5,018 227 5,052 377 5,184 423 5,283 735 5,477 952 5,726 1,208 10.00 4,691 136 4,786 284 4,829 421 4,973 596 5,081 809 5,253 1,130 5,590 1,330 10.50 4,191 181 4,265 391 4,437 572 4,585 732 4,675 982 4,853 1,280 5,131 1,570 11.00 3,690 287 3,862 551 4,043 718 4,159 900 4,264 1,139 4,506 1,520 4,826 1,820 11.50 3,220 433 3,423 740 3,604 930 3,771 1,116 3,895 1,404 4,169 1,790 4,534 2,099 12.00 2,749 623 3,023 966 3,229 1,157 3,413 1,358 3,566 1,669 3,870 2,066 4,267 2,384 12.50 2,320 866 2,626 1,199 2,849 1,421 3,079 1,639 3,232 1,978 3,577 2,373 4,000 2,691 13.00 1,905 1,186 2,263 1,543 2,509 1,727 2,767 1,937 2,921 2,304 3,303 2,693 3,756 3,011 13.50 1,501 1,566 1,935 1,872 2,198 2,065 2,460 2,266 2,631 2,653 3,053 3,033 3,528 3,340 14.00 1,213 2,001 1,645 2,265 1,917 2,438 2,184 2,627 2,383 3,008 2,812 3,373 3,304 3,691 14.50 954 2,448 1,391 2,666 1,662 2,809 1,956 2,923 2,130 3,325 2,596 3,669 3,104 4,029 15.00 725 2,926 1,171 3,092 1,449 3,235 1,727 3,376 1,880 3,752 2,377 4,114 2,903 4,405 15.50 585 3,347 982 3,513 1,266 3,665 1,531 3,775 1,699 4,153 2,191 4,488 2,707 4,784 16.00 449 3,847 834 3,954 1,087 4,089 1,355 4,190 1,504 4,564 2,017 4,883 2,541 5,147 16.50 338 4,374 703 4,504 950 4,577 1,214 4,681 1,336 4,975 1,844 5,286 2,372 5,549 17.00 263 4,882 614 4,984 827 5,047 1,069 5,133 1,180 5,438 1,694 5,697 2,218 5,949 17.50 184 5,400 527 5,464 723 5,535 953 5,598 1,053 5,879 1,543 6,141 2,088 6,353 18.00 165 5,900 438 5,964 666 6,017 877 6,073 928 6,328 1,419 6,578 1,945 6,769 18.50 149 6,398 234 6,450 415 6,505 - - 808 6,791 1,301 7,028 1,806 7,231 19.00 - - 216 6,948 - - - - - - - - - -

Back to Top
KDS (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 7.00 - - 25,570 615 - - - - 25,773 615 26,066 735 - - 7.25 - - 25,072 615 - - - - 25,292 615 25,605 755 - - 7.50 - - 24,573 615 - - - - 24,810 615 25,144 795 - - 7.75 - - 24,078 615 - - - - 24,329 635 24,701 815 - - 8.00 - - 23,588 615 - - - - 23,848 675 24,240 855 - - 8.25 - - 23,089 615 - - - - 23,365 695 23,796 914 - - 8.50 - - 22,590 615 - - - - 22,916 715 23,369 1,079 - - 8.75 22,020 615 22,093 615 - - - - 22,450 755 22,942 1,179 - - 9.00 21,522 615 21,604 635 - - - - 21,984 791 22,514 1,344 23,090 1,905 9.25 21,024 615 21,106 655 - - - - 21,516 902 22,086 1,477 22,704 2,069 9.50 20,525 615 20,617 691 - - - - 21,048 1,011 21,657 1,621 22,316 2,250 9.75 20,026 615 20,118 796 - - - - 20,612 1,133 21,264 1,785 21,926 2,426 10.00 19,528 615 19,629 899 - - - - 20,160 1,275 20,852 1,979 21,574 2,613 10.50 18,530 768 18,641 1,117 - - - - 19,252 1,566 20,060 2,299 20,830 3,054 11.00 17,534 958 17,670 1,375 - - - - 18,389 1,900 19,265 2,733 20,120 3,466 11.50 16,538 1,198 16,709 1,651 - - - - 17,557 2,273 18,503 3,143 19,407 3,948 12.00 15,542 1,484 15,756 1,965 16,021 2,097 - - 16,704 2,675 17,773 3,611 18,748 4,440 12.50 14,545 1,878 14,812 2,319 15,128 2,519 15,430 2,742 15,914 3,114 17,040 4,122 18,104 4,946 13.00 13,553 2,305 13,875 2,726 14,261 2,972 14,606 3,186 15,137 3,581 16,359 4,613 17,475 5,506 13.50 12,563 2,716 12,982 3,174 13,403 3,486 13,793 3,786 14,371 4,043 15,693 5,195 16,863 6,075 14.00 11,580 3,179 12,137 3,660 12,585 3,984 13,009 4,281 13,638 4,553 15,059 5,740 16,267 6,662 14.50 10,605 3,635 11,263 4,169 11,779 4,514 12,252 4,829 12,935 5,094 14,442 6,329 15,706 7,254 15.00 9,645 4,179 10,410 4,728 11,031 5,084 11,524 5,398 12,264 5,676 13,841 6,987 15,162 7,887 15.50 8,694 4,698 9,594 5,331 10,279 5,683 10,810 6,000 11,626 6,303 13,255 7,655 14,616 8,569 16.00 7,782 5,349 8,817 5,976 9,592 6,331 10,144 6,649 11,002 6,952 12,686 8,284 14,126 9,217 16.50 6,999 5,977 8,050 6,674 8,788 7,018 9,511 7,328 10,395 7,670 12,153 8,966 13,635 9,884 17.00 6,306 6,652 7,342 7,373 8,161 7,725 8,891 8,038 9,822 8,441 11,635 9,715 13,159 10,595 17.50 5,732 7,412 6,707 8,133 7,548 8,506 8,308 8,750 9,266 9,304 11,137 10,417 12,682 11,330 18.00 5,104 8,111 6,120 8,869 6,907 9,289 7,739 9,542 8,746 10,102 10,677 11,171 12,243 12,050 18.50 4,561 9,086 5,604 9,676 6,433 10,085 7,228 10,348 8,267 10,768 10,214 11,700 11,825 12,787 19.00 4,080 10,092 5,222 10,508 5,819 10,893 6,714 11,193 7,783 11,666 9,791 12,712 11,424 13,535 19.50 3,637 11,098 4,688 11,404 5,509 11,767 6,265 12,027 7,342 12,521 9,366 13,500 11,000 14,321 20.00 3,216 12,109 4,272 12,327 5,028 12,652 5,836 12,904 6,538 13,356 8,938 14,289 10,637 15,108 21.00 2,726 14,133 3,336 14,251 4,405 14,482 5,097 14,675 6,139 15,076 8,210 15,947 9,182 16,711 22.00 1,998 16,162 2,998 16,217 3,636 16,349 4,317 16,525 5,421 16,847 7,519 17,635 9,056 18,359 23.00 1,609 18,176 2,512 18,158 3,032 18,263 3,720 18,382 4,770 18,665 6,869 19,359 8,612 20,056 24.00 1,044 20,176 2,101 20,148 2,516 20,204 - - 4,221 20,518 6,286 21,148 8,047 21,759 25.00 742 22,176 1,769 22,156 2,104 22,168 - - 3,723 22,411 5,773 22,931 7,499 23,496 26.00 615 24,176 1,220 24,169 1,738 24,159 - - 3,279 24,319 5,281 24,773 6,997 25,293 27.00 615 26,176 953 26,176 1,442 26,157 - - 2,896 26,244 4,839 26,619 6,540 27,080 28.00 - - 743 28,176 - - - - 2,540 28,208 - - - - 29.00 - - 655 30,176 - - - - 2,216 30,171 - - - -

Back to Top
KLE (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,215 155 6,246 155 - - - - 6,308 155 6,308 183 - - 3.90 6,020 155 6,047 155 - - - - 6,137 160 6,148 311 - - 4.00 5,820 155 5,850 155 - - - - 5,936 172 5,945 373 - - 4.10 5,620 155 5,651 155 - - - - 5,735 184 5,741 423 - - 4.20 5,420 155 5,453 155 - - - - 5,532 196 5,575 485 - - 4.30 5,220 155 5,266 155 5,287 155 - - 5,361 327 5,375 539 5,485 680 4.40 5,022 155 5,066 155 5,112 162 - - 5,160 388 5,232 588 5,315 762 4.50 4,822 174 4,866 174 4,912 175 - - 4,984 451 5,056 710 5,139 843 4.60 4,622 194 4,666 192 4,712 191 - - 4,785 505 4,879 762 4,963 922 4.70 4,422 218 4,466 216 4,533 214 4,603 282 4,731 722 4,767 842 4,833 1,025 4.80 4,222 247 4,266 287 4,333 419 4,423 566 4,549 773 4,587 975 4,677 1,106 4.90 4,022 279 4,084 349 4,172 473 4,259 625 4,367 858 4,412 1,030 4,528 1,186 5.00 3,823 317 3,884 412 3,971 531 4,081 684 4,183 913 4,235 1,110 4,364 1,276 5.25 3,323 472 3,428 561 3,538 660 3,651 909 3,755 1,138 3,844 1,374 4,032 1,543 5.50 2,855 651 2,980 767 3,112 857 3,263 1,107 3,352 1,401 3,489 1,704 3,708 1,825 5.75 2,382 882 2,566 999 2,743 1,131 2,884 1,421 2,974 1,684 3,167 1,956 3,415 2,130 6.00 1,907 1,141 2,173 1,273 2,347 1,440 2,550 1,722 2,615 2,022 2,904 2,317 3,145 2,447 6.25 1,448 1,473 1,781 1,644 1,971 1,777 2,183 2,026 2,259 2,367 2,544 2,662 2,852 2,811 6.50 1,144 1,877 1,445 2,038 1,677 2,155 1,890 2,403 1,981 2,717 2,320 2,989 2,640 3,146 6.75 912 2,366 1,181 2,470 1,392 2,575 1,582 2,798 1,722 3,112 2,093 3,392 2,430 3,523 7.00 687 2,866 932 2,918 1,167 2,987 1,371 3,316 1,478 3,564 1,881 3,763 2,220 3,892 7.25 508 3,366 733 3,384 960 3,435 1,095 3,763 1,265 3,962 1,702 4,167 2,049 4,312 7.50 365 3,866 558 3,871 774 3,903 988 4,233 1,083 4,411 1,485 4,599 1,857 4,708 7.75 292 4,366 468 4,366 653 4,380 851 4,700 940 4,860 1,341 5,012 1,685 5,115 8.00 240 4,866 381 4,866 532 4,866 695 5,181 803 5,316 1,188 5,449 1,545 5,543 8.25 203 5,366 220 5,366 400 5,366 586 5,660 658 5,765 1,042 5,895 1,404 5,988 8.50 175 5,866 200 5,866 313 5,866 464 6,137 585 6,247 944 6,340 1,261 6,413 8.75 155 6,366 184 6,366 218 6,366 392 6,615 467 6,709 847 6,801 1,151 6,875 9.00 - - 171 6,866 - - - - 395 7,168 757 7,259 - - 9.25 - - 160 7,366 - - - - 313 7,649 - - - - 9.50 - - 155 7,866 - - - - - - - - - - 9.75 - - 155 8,366 - - - - - - - - - - 10.00 - - 155 8,866 - - - - - - - - - -

Back to Top
KSO (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - 19,567 402 - - - - - - - - - - 13.50 - - 19,067 402 - - - - - - - - - - 14.00 - - 18,570 402 - - - - 18,708 402 18,988 502 - - 14.50 - - 18,077 402 - - - - 18,232 412 18,540 522 - - 15.00 - - 17,577 422 - - - - 17,753 432 18,087 598 - - 15.50 - - 17,087 432 - - - - 17,286 442 17,652 697 - - 16.00 - - 16,587 442 - - - - 16,807 462 17,216 795 - - 16.50 - - 16,096 452 - - - - 16,327 482 16,788 921 - - 17.00 15,523 402 15,597 462 - - - - 15,870 534 16,363 1,056 - - 17.50 15,023 402 15,106 482 - - - - 15,405 608 15,938 1,189 16,486 1,814 18.00 14,525 402 14,613 504 14,716 678 - - 14,956 758 15,515 1,349 16,086 1,859 18.50 14,026 402 14,122 589 14,233 771 - - 14,505 877 15,122 1,514 15,718 2,020 19.00 13,527 402 13,637 669 13,758 855 - - 14,051 993 14,718 1,679 15,359 2,230 19.50 13,032 402 13,144 775 13,283 965 - - 13,625 1,151 14,314 1,858 14,998 2,436 20.00 12,532 574 12,657 882 12,813 1,061 13,016 1,114 13,188 1,290 13,942 2,054 14,628 2,637 21.00 11,537 765 11,702 1,105 11,888 1,332 12,135 1,373 12,352 1,654 13,189 2,881 13,953 3,080 22.00 10,545 1,051 10,749 1,414 10,988 1,640 11,280 2,095 11,534 2,353 12,459 3,292 13,286 3,577 23.00 9,550 1,375 9,830 1,759 10,112 2,004 10,444 2,485 10,755 2,547 11,773 3,407 12,648 4,060 24.00 8,566 1,747 8,994 2,143 9,379 2,404 9,658 2,890 10,016 2,989 11,097 3,935 12,054 4,623 25.00 7,597 2,163 8,117 2,584 8,543 2,881 8,903 3,362 9,291 3,769 10,478 4,699 11,441 5,196 26.00 6,649 2,673 7,266 3,119 7,747 3,398 8,165 3,909 8,613 4,127 9,850 5,081 10,913 5,792 27.00 5,713 3,216 6,448 3,663 6,989 3,984 7,543 4,509 7,954 4,762 9,300 5,720 10,377 6,432 28.00 4,837 3,867 5,706 4,292 6,264 4,648 6,886 5,127 7,351 5,469 8,740 6,415 9,843 7,062 29.00 4,148 4,555 4,994 5,012 5,599 5,344 6,243 5,808 6,682 6,199 8,122 7,132 9,278 7,815 30.00 3,482 5,302 4,354 5,764 4,980 6,114 5,636 6,541 6,251 6,837 7,633 7,754 8,927 8,438 31.00 2,930 6,179 3,797 6,611 4,411 6,910 5,081 7,282 5,620 7,606 7,125 8,438 8,462 9,156 32.00 2,467 7,154 3,240 7,490 3,932 7,736 4,607 8,135 5,261 8,373 6,806 9,233 8,052 9,868 33.00 2,066 8,138 2,784 8,390 3,471 8,618 4,161 8,956 4,655 9,202 6,151 10,002 7,660 10,634 34.00 1,684 9,138 2,375 9,322 3,037 9,492 3,611 9,811 4,399 10,022 5,999 10,769 7,269 11,418 35.00 1,357 10,147 2,021 10,270 2,662 10,420 3,216 10,679 4,042 10,879 5,630 11,599 6,884 12,189 36.00 1,087 11,157 1,719 11,212 2,339 11,347 2,975 11,567 3,477 11,752 4,964 12,422 6,558 12,978 37.00 912 12,160 1,468 12,176 2,009 12,224 2,748 12,477 3,354 12,628 4,865 13,254 6,245 13,807 38.00 727 13,160 1,271 13,162 1,740 13,232 2,441 13,401 3,069 13,537 4,614 14,105 5,929 14,648 39.00 468 14,160 1,077 14,154 1,542 14,200 - - 2,772 14,457 4,353 14,987 5,604 15,469 40.00 - - 904 15,153 - - - - 2,534 15,379 4,078 15,871 - - 41.00 - - 776 16,160 - - - - 2,265 16,327 - - - -

Back to Top
KST (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 23.00 28,989 643 29,052 643 - - - - 29,229 758 29,530 758 - - 24.00 28,489 643 28,557 648 - - - - 28,739 768 29,078 768 - - 25.00 27,994 643 28,044 653 - - - - 28,267 783 28,640 810 - - 26.00 27,494 643 27,549 658 - - - - 27,782 798 28,201 891 - - 27.00 26,994 643 27,067 663 - - - - 27,310 813 27,755 973 - - 28.00 26,499 643 26,572 668 - - - - 26,838 894 27,321 1,054 - - 29.00 25,999 643 26,077 673 - - - - 26,372 981 26,893 1,141 - - 30.00 25,504 643 25,564 678 - - - - 25,892 1,049 26,470 1,227 - - 31.00 25,004 643 25,069 683 - - - - 25,425 1,141 26,038 1,360 - - 32.00 24,504 643 24,587 688 - - - - 24,963 1,201 25,619 1,966 - - 33.00 24,009 643 24,092 698 - - - - 24,520 1,305 25,211 2,104 - - 34.00 23,509 643 23,597 703 - - - - 24,058 1,428 24,803 2,274 - - 35.00 23,009 643 23,102 713 - - - - 23,607 1,533 24,394 2,404 - - 36.00 22,509 643 22,607 723 - - - - 23,155 1,648 23,996 2,538 - - 37.00 22,014 643 22,112 786 - - - - 22,708 1,731 23,887 2,687 - - 38.00 21,514 643 21,617 876 - - - - 22,261 1,864 23,471 2,845 - - 39.00 21,019 648 21,140 971 - - - - 21,838 2,006 23,059 3,003 - - 40.00 20,519 733 20,645 1,066 20,833 1,299 - - 21,406 2,157 22,666 3,192 - - 41.00 20,019 844 20,160 1,174 20,353 1,403 - - 21,191 2,290 22,254 3,369 - - 42.00 19,524 969 19,670 1,282 19,897 1,540 - - 20,760 2,420 21,857 3,542 - - 43.00 19,024 1,080 19,204 1,398 19,427 1,658 - - 20,320 2,568 21,470 3,733 22,580 4,597 44.00 18,524 1,242 18,724 1,525 18,975 1,781 - - 19,898 2,761 21,084 3,930 22,226 4,774 45.00 18,029 1,380 18,244 1,679 18,510 1,909 - - 19,468 2,941 20,697 4,126 21,865 5,024 46.00 17,529 1,536 17,769 1,824 18,195 2,037 - - 19,051 3,117 20,310 4,341 21,518 5,258 47.00 17,034 1,674 17,299 1,974 17,775 2,210 - - 18,631 3,285 19,934 4,557 21,166 5,488 48.00 16,539 1,848 16,834 2,137 17,325 2,357 17,795 2,966 18,216 3,472 19,567 4,782 20,838 5,728 49.00 16,075 2,018 16,477 2,305 16,880 2,555 17,380 3,134 17,806 3,726 19,192 5,017 20,496 5,956 50.00 15,552 2,196 16,039 2,481 16,432 2,734 16,965 3,418 17,391 3,983 18,855 5,243 20,141 6,171 52.50 14,359 2,700 14,884 2,988 15,335 3,235 15,923 3,966 16,426 4,479 17,940 5,834 19,323 6,820 55.00 13,131 3,227 13,724 3,556 14,265 3,824 14,927 4,573 15,465 5,143 17,080 6,505 18,511 7,531 57.50 11,934 3,789 12,681 4,173 13,239 4,523 13,963 5,249 14,540 5,785 16,242 7,181 17,984 8,184 60.00 10,746 4,400 11,619 4,821 12,241 5,206 13,024 5,943 13,593 6,528 15,440 7,910 16,996 8,940 62.50 9,563 5,061 10,563 5,548 11,288 5,975 12,070 6,689 12,728 7,284 14,610 8,703 16,213 9,716 65.00 8,481 5,808 9,615 6,339 10,361 6,859 11,202 7,532 11,902 8,078 13,854 9,456 15,458 10,478 67.50 7,391 6,604 8,639 7,201 9,492 7,743 10,386 8,423 11,122 8,974 13,134 10,282 14,963 11,254 70.00 6,381 7,520 7,800 8,192 8,684 8,764 9,605 9,365 10,363 9,832 12,461 11,169 14,151 12,172 72.50 5,618 8,601 7,039 9,290 7,896 9,733 8,910 10,361 9,665 10,826 11,805 12,056 13,535 13,043 75.00 4,961 9,834 6,271 10,384 7,225 10,792 8,243 11,352 9,009 11,779 11,190 13,005 12,950 13,956 77.50 4,374 11,035 5,672 11,527 6,591 11,892 7,632 12,395 8,399 12,783 10,597 13,933 12,392 14,864 80.00 3,821 12,296 5,093 12,688 5,983 13,003 7,052 13,438 7,826 13,815 10,041 14,923 11,969 15,852 82.50 3,362 13,541 4,569 13,885 5,459 14,115 6,568 14,555 7,342 14,888 9,511 15,891 11,311 16,782 85.00 2,931 14,754 4,083 14,943 5,008 15,289 6,035 15,671 6,816 15,966 9,016 16,939 10,796 17,737 87.50 2,575 16,026 3,697 16,228 4,572 16,459 5,652 16,796 6,355 17,092 8,630 18,008 10,460 18,735 90.00 2,251 17,244 3,344 17,436 4,169 17,632 5,208 17,947 5,937 18,214 8,119 19,062 9,895 19,794 92.50 1,982 18,490 3,010 18,651 3,838 18,831 - - 5,554 19,344 7,711 20,125 9,492 20,836 95.00 1,731 19,744 2,732 19,881 3,507 20,035 - - 5,204 20,507 7,313 21,255 9,114 21,881 97.50 1,506 20,994 2,491 20,994 3,279 21,229 - - 4,903 21,692 6,979 22,370 8,718 22,961 100.00 1,350 22,244 2,291 22,330 3,000 22,455 - - 4,654 22,850 6,631 23,478 8,285 24,059 102.50 1,152 23,494 2,092 23,504 2,772 23,657 - - 4,362 24,028 6,321 24,624 7,987 25,166 105.00 - - 1,929 24,744 2,567 24,895 - - 4,105 25,235 6,021 25,783 7,661 26,292 107.50 - - 1,821 25,994 2,399 25,994 - - 3,865 26,443 5,765 26,946 7,349 27,425 110.00 - - 1,694 27,244 2,231 27,244 - - 3,682 27,244 5,491 28,114 7,076 28,560 112.50 - - 1,531 28,494 2,118 28,494 - - 3,447 28,494 5,268 29,289 6,795 29,730 115.00 - - 1,436 29,744 1,969 29,744 - - 3,246 30,043 5,031 30,479 6,552 30,864 117.50 - - 1,310 30,994 1,842 30,994 - - 2,422 30,994 4,061 31,684 6,238 32,052 120.00 - - 1,215 32,244 1,729 32,244 - - 2,205 32,244 3,790 32,853 5,717 33,224 122.50 - - 1,139 33,494 - - - - 2,023 33,494 3,524 34,054 5,437 34,419 125.00 - - 1,062 34,744 - - - - 1,865 34,744 3,286 35,264 5,159 35,606 127.50 - - 986 35,994 - - - - 1,676 35,994 3,039 35,994 4,899 36,634 130.00 - - 922 37,244 - - - - 1,536 37,244 2,830 37,244 4,650 38,027 132.50 - - 864 38,494 - - - - 1,415 38,494 2,612 38,494 4,410 38,494 135.00 - - 819 39,744 - - - - 1,325 39,744 2,431 39,744 4,189 39,744 137.50 - - 774 40,994 - - - - 1,253 40,994 2,249 40,994 3,964 40,994 140.00 - - 730 42,244 - - - - 1,195 42,244 2,060 42,244 3,758 42,244 142.50 - - 698 43,494 - - - - 1,137 43,494 - - - - 145.00 - - 693 44,744 - - - - 1,079 44,744 - - - - 147.50 - - 688 45,994 - - - - 1,007 45,994 - - - - 150.00 - - 683 47,244 - - - - 949 47,244 - - - - 152.50 - - 668 48,494 - - - - - - - - - - 155.00 - - 663 49,744 - - - - - - - - - - 157.50 - - 658 50,994 - - - - - - - - - - 160.00 - - 653 52,244 - - - - - - - - - - 162.50 - - 648 53,494 - - - - - - - - - - 165.00 - - 643 54,744 - - - - - - - - - - 167.50 - - 643 55,994 - - - - - - - - - - 170.00 - - 643 57,244 - - - - - - - - - -

Back to Top
LAU (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 38.00 - - 15,276 401 - - - - 15,522 421 15,700 566 - - 39.00 - - 15,080 401 - - - - 15,339 427 15,649 618 - - 40.00 - - 14,884 401 - - - - 15,160 431 15,483 665 - - 41.00 - - 14,689 401 - - - - 14,980 439 15,319 725 - - 42.00 14,419 401 14,495 401 - - - - 14,799 447 15,154 791 - - 43.00 14,219 401 14,299 401 - - - - 14,615 456 15,080 853 - - 44.00 14,019 401 14,105 401 - - - - 14,435 504 14,917 915 - - 45.00 13,820 401 13,911 401 - - - - 14,257 544 14,560 980 - - 46.00 13,621 401 13,715 401 - - - - 14,081 591 14,400 1,042 - - 47.00 13,422 401 13,523 403 - - - - 13,905 647 14,390 1,119 - - 48.00 13,224 411 13,329 411 - - - - 13,741 714 14,228 1,201 - - 49.00 13,026 440 13,137 440 - - - - 13,566 775 14,070 1,279 - - 50.00 12,829 485 12,944 484 - - - - 13,391 929 13,866 1,359 14,399 1,908 52.50 12,337 591 12,463 589 12,608 667 - - 12,961 997 13,475 1,553 14,150 2,151 55.00 11,828 718 11,988 720 12,148 815 - - 12,532 1,185 13,095 1,789 13,805 2,395 57.50 11,345 859 11,513 875 11,691 977 - - 12,114 1,380 12,774 2,021 13,428 2,645 60.00 10,852 1,038 10,993 1,050 11,240 1,155 - - 11,706 1,607 12,396 2,253 13,115 2,928 62.50 10,360 1,189 10,519 1,238 10,796 1,420 - - 11,321 1,834 12,035 2,525 12,823 3,213 65.00 9,834 1,379 10,078 1,437 10,323 1,555 - - 10,870 2,082 11,685 2,800 12,473 3,494 67.50 9,370 1,572 9,624 1,651 9,893 1,776 - - 10,525 2,351 11,345 3,073 12,184 3,780 70.00 8,871 1,781 9,178 2,007 9,442 2,176 9,840 2,526 10,137 2,616 11,007 3,362 11,812 4,102 72.50 8,382 1,998 8,730 2,233 9,081 2,397 9,456 2,766 9,765 2,911 10,643 3,674 11,577 4,425 75.00 7,882 2,239 8,321 2,473 8,672 2,650 9,073 3,035 9,407 3,254 10,358 4,042 11,223 4,804 77.50 7,419 2,466 7,895 2,734 8,270 2,905 8,698 3,309 9,010 3,662 9,997 4,466 10,933 5,150 80.00 6,975 2,720 7,477 3,002 7,880 3,180 8,333 3,614 8,705 3,945 9,740 4,767 10,654 5,468 82.50 6,511 2,983 7,067 3,288 7,499 3,502 7,977 3,928 8,316 4,258 9,413 5,105 10,404 5,821 85.00 6,054 3,273 6,670 3,587 7,127 3,809 7,633 4,243 8,154 4,585 9,141 5,440 10,140 6,096 87.50 5,607 3,556 6,279 3,898 6,765 4,161 7,298 4,577 7,778 4,904 8,832 5,759 9,878 6,446 90.00 5,166 3,884 5,933 4,237 6,416 4,512 6,971 4,926 7,491 5,256 8,594 6,086 9,628 6,796 92.50 4,731 4,201 5,520 4,550 6,071 4,865 6,660 5,291 7,212 5,625 8,247 6,461 9,396 7,309 95.00 4,324 4,564 5,192 4,918 5,750 5,260 6,358 5,648 6,941 5,987 8,205 6,759 9,163 7,446 97.50 3,992 4,904 4,861 5,303 5,440 5,652 6,062 6,028 6,682 6,359 7,930 7,211 8,935 7,847 100.00 3,678 5,311 4,548 5,686 5,144 6,052 5,782 6,439 6,429 6,762 7,703 7,616 8,868 8,215 102.50 3,416 5,752 4,278 6,153 4,862 6,465 5,516 6,831 6,187 7,162 7,484 7,991 8,759 8,583 105.00 3,111 6,239 3,965 6,604 4,584 6,895 5,259 7,223 5,952 7,594 7,276 8,387 8,571 8,958 107.50 2,861 6,725 3,721 7,048 4,332 7,320 5,014 7,657 5,726 7,961 6,649 8,743 8,382 9,334 110.00 2,628 7,218 3,444 7,501 4,089 7,754 4,778 8,084 5,340 8,358 6,613 9,142 8,199 9,720 112.50 2,437 7,730 3,201 7,963 3,848 8,207 4,573 8,500 5,119 8,789 6,576 9,581 8,024 10,121 115.00 2,239 8,213 2,985 8,431 3,632 8,653 4,361 8,927 5,069 9,211 6,487 9,959 7,853 10,579 117.50 2,050 8,713 2,799 8,900 3,422 9,098 - - 4,897 9,642 6,306 10,363 7,683 10,990 120.00 1,873 9,212 2,648 9,372 3,237 9,566 - - 4,435 10,076 6,126 10,772 7,523 11,406 122.50 1,674 9,707 2,389 9,855 3,054 10,033 - - 4,388 10,522 5,955 11,172 7,360 11,810 125.00 1,512 10,233 2,276 10,363 2,899 10,495 - - 4,344 10,978 5,788 11,605 7,206 12,208 127.50 1,362 10,708 2,114 10,825 2,797 10,964 - - 4,182 11,418 5,629 12,067 7,055 12,615 130.00 1,263 11,200 1,956 11,314 2,638 11,443 - - 4,019 11,873 5,470 12,515 6,906 13,047 132.50 1,173 11,705 1,813 11,811 2,485 11,932 - - 3,862 12,329 5,318 12,933 6,765 13,485 135.00 1,076 12,204 1,677 12,305 2,339 12,413 - - 3,470 12,757 5,168 13,336 6,623 13,926 137.50 983 12,702 1,548 12,795 2,201 12,894 - - 3,431 13,224 4,809 13,800 6,485 14,368 140.00 893 13,204 1,434 13,277 2,074 13,378 - - 3,394 13,694 4,780 14,236 6,351 14,795 142.50 815 13,706 1,321 13,770 1,949 13,862 - - 3,293 14,166 4,751 14,686 6,221 15,224 145.00 747 14,214 1,233 14,246 1,836 14,358 - - 3,166 14,616 4,622 15,175 6,094 15,658 147.50 675 14,707 1,122 14,767 1,720 14,836 - - 3,040 15,125 4,495 15,597 5,969 16,095 150.00 613 15,207 1,088 15,229 1,617 15,332 - - 2,923 15,586 4,372 16,055 5,849 16,537 152.50 555 15,707 951 15,760 - - - - 2,809 16,086 4,251 16,490 5,732 16,992 155.00 510 16,207 878 16,227 - - - - 2,700 16,560 4,138 16,947 5,619 17,452 157.50 468 16,708 812 16,726 - - - - 2,589 17,032 4,020 17,409 5,503 17,915 160.00 428 17,207 783 17,216 - - - - 2,490 17,511 3,915 17,884 5,394 18,366 162.50 413 17,707 754 17,767 - - - - 2,393 17,996 3,807 18,375 5,289 18,822 165.00 411 18,207 637 18,248 - - - - 2,302 18,485 3,705 18,825 5,182 19,278 167.50 409 18,707 576 18,746 - - - - 2,212 18,965 3,606 19,293 5,080 19,738 170.00 401 19,207 538 19,207 - - - - 2,128 19,450 3,508 19,762 4,981 20,198 172.50 401 19,707 485 19,707 - - - - 2,039 19,937 3,413 20,235 4,885 20,662 175.00 401 20,207 445 20,207 - - - - 1,963 20,423 3,324 20,748 4,790 21,126 177.50 401 20,707 421 20,707 - - - - 1,886 20,919 3,235 21,183 4,695 21,594 180.00 401 21,207 417 21,207 - - - - 1,812 21,408 3,148 21,696 4,605 22,063 182.50 - - 415 21,762 - - - - 1,745 21,897 3,062 22,173 4,517 22,534 185.00 - - 413 22,207 - - - - 1,674 22,392 2,982 22,618 4,433 23,008 187.50 - - 411 22,707 - - - - - - 2,907 23,117 4,350 23,482 190.00 - - 409 23,207 - - - - - - 2,828 23,605 4,263 23,956 192.50 - - 407 23,707 - - - - - - 2,756 24,092 4,182 24,433 195.00 - - 405 24,207 - - - - - - 2,684 24,657 4,104 24,910 197.50 - - 403 24,707 - - - - - - 2,611 25,146 4,028 25,388 200.00 - - 401 25,207 - - - - - - 2,541 25,633 3,952 25,869

Back to Top
LEN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.20 - - 5,564 153 - - - - 5,705 153 5,775 427 - - 4.30 - - 5,372 153 - - - - 5,527 153 5,597 477 - - 4.40 - - 5,173 153 - - - - 5,347 222 5,397 525 - - 4.50 4,931 168 4,973 168 5,016 167 - - 5,147 283 5,239 610 5,303 872 4.60 4,731 187 4,773 186 4,833 184 4,899 232 4,985 339 5,059 689 5,140 912 4.70 4,531 210 4,573 210 4,633 251 4,717 296 4,784 395 4,879 768 4,981 985 4.80 4,331 236 4,388 278 4,450 372 4,535 499 4,603 611 4,699 842 4,824 1,090 4.90 4,132 267 4,188 340 4,266 429 4,351 548 4,439 660 4,536 946 4,683 1,337 5.00 3,932 303 4,002 401 4,064 477 4,236 604 4,344 737 4,487 1,206 4,613 1,468 5.25 3,463 452 3,524 569 3,622 632 3,798 777 3,927 902 4,096 1,418 4,225 1,708 5.50 2,975 625 3,068 766 3,190 818 3,371 923 3,504 1,115 3,687 1,668 3,868 1,919 5.75 2,471 864 2,648 991 2,764 1,058 2,971 1,179 3,127 1,352 3,342 1,932 3,524 2,212 6.00 2,005 1,135 2,219 1,245 2,395 1,363 2,617 1,495 2,743 1,600 3,006 2,216 3,191 2,481 6.25 1,596 1,466 1,841 1,563 2,035 1,683 2,234 1,785 2,387 1,916 2,698 2,540 2,896 2,822 6.50 1,271 1,834 1,505 1,969 1,741 2,069 1,936 2,192 2,118 2,277 2,378 2,887 2,619 3,153 6.75 1,002 2,283 1,223 2,401 1,463 2,493 1,649 2,571 1,844 2,666 2,103 3,242 2,382 3,511 7.00 786 2,767 983 2,862 1,196 2,882 1,421 3,007 1,581 3,073 1,854 3,681 2,130 3,906 7.25 597 3,276 763 3,322 998 3,336 1,212 3,442 1,357 3,500 1,669 4,075 1,954 4,287 7.50 470 3,776 640 3,778 855 3,812 1,024 3,899 1,178 3,927 1,480 4,494 1,788 4,699 7.75 360 4,276 520 4,276 714 4,286 893 4,327 1,079 4,364 1,341 4,864 1,618 5,099 8.00 254 4,776 399 4,776 606 4,776 791 4,795 925 4,826 1,166 5,311 1,563 5,495 8.25 212 5,276 323 5,276 456 5,276 620 5,284 762 5,288 1,020 5,740 1,447 5,906 8.50 183 5,776 246 5,776 278 5,776 469 5,776 626 5,776 894 6,197 1,300 6,329 8.75 160 6,276 167 6,276 187 6,276 - - 562 6,276 806 6,661 1,124 6,775 9.00 153 6,776 153 6,776 - - - - 408 6,776 720 7,111 - - 9.25 - - 153 7,276 - - - - 339 7,276 - - - - 9.50 - - 153 7,776 - - - - 266 7,776 - - - - 9.75 - - 153 8,276 - - - - 180 8,276 - - - - 10.00 - - 153 8,776 - - - - 172 8,776 - - - - 10.50 - - 153 9,776 - - - - - - - - - - 11.00 - - 153 10,776 - - - - - - - - - - 11.50 - - 153 11,776 - - - - - - - - - - 12.00 - - 153 12,776 - - - - - - - - - - 12.50 - - 153 13,776 - - - - - - - - - -

Back to Top
LNI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 27,875 521 27,945 521 - - - - 28,116 521 28,129 531 - - 33.00 27,379 521 27,450 521 - - - - 27,626 521 27,646 541 - - 34.00 26,879 521 26,954 521 - - - - 27,138 521 27,162 546 - - 35.00 26,380 521 26,455 521 - - - - 26,648 521 26,680 551 - - 36.00 25,883 521 25,960 521 - - - - 26,158 521 26,201 566 - - 37.00 25,384 521 25,465 521 - - - - 25,668 521 25,722 576 - - 38.00 24,886 521 24,968 521 - - - - 25,183 526 25,249 591 - - 39.00 24,389 521 24,471 521 - - - - 24,693 531 24,775 606 - - 40.00 23,890 521 23,975 521 - - - - 24,208 536 24,306 626 - - 41.00 23,391 521 23,479 521 - - - - 23,718 541 23,840 651 - - 42.00 22,894 521 22,984 521 - - - - 23,233 551 23,383 676 - - 43.00 22,395 521 22,488 521 - - - - 22,748 561 22,924 701 - - 44.00 21,898 521 21,991 546 - - - - 22,268 571 22,468 794 22,972 1,231 45.00 21,399 521 21,495 551 - - - - 21,784 586 22,026 891 22,557 1,355 46.00 20,900 521 20,999 556 - - - - 21,307 601 21,585 997 22,142 1,486 47.00 20,402 521 20,504 561 - - - - 20,835 621 21,139 1,127 21,716 1,611 48.00 19,904 521 20,007 566 20,113 566 - - 20,358 652 20,702 1,251 21,311 1,769 49.00 19,406 521 19,515 576 19,626 576 - - 19,888 746 20,276 1,375 20,913 1,934 50.00 18,907 521 19,018 596 19,140 592 - - 19,421 848 19,847 1,507 20,519 2,098 52.50 17,662 554 17,788 796 17,926 790 - - 18,265 1,143 18,793 1,911 19,527 2,518 55.00 16,416 755 16,560 1,052 16,725 1,042 16,948 1,262 17,127 1,486 17,776 2,342 18,600 3,020 57.50 15,171 1,038 15,340 1,360 15,543 1,388 15,805 1,637 16,019 2,189 16,799 2,838 17,656 3,533 60.00 13,925 1,361 14,137 1,733 14,385 1,975 14,688 2,238 14,950 2,343 15,830 3,381 16,809 4,132 62.50 12,680 1,806 12,951 2,180 13,249 2,407 13,606 2,664 13,908 2,885 14,926 3,971 15,940 4,718 65.00 11,438 2,292 11,788 2,688 12,186 2,955 12,641 3,244 12,901 3,478 14,036 4,834 15,324 5,408 67.50 10,203 2,838 10,677 3,265 11,110 3,544 11,619 3,847 11,950 4,152 13,200 5,300 14,364 6,087 70.00 8,977 3,451 9,582 3,906 10,073 4,202 10,639 4,499 11,010 4,869 12,394 6,026 13,594 6,823 72.50 7,783 4,139 8,525 4,642 9,092 4,928 9,677 5,218 10,167 5,644 11,611 6,803 12,903 7,610 75.00 6,659 4,917 7,529 5,432 8,177 5,702 8,814 6,018 9,316 6,469 10,894 7,591 12,207 8,393 77.50 5,765 5,756 6,630 6,311 7,313 6,578 7,981 6,900 8,438 7,434 10,058 8,556 11,410 9,337 80.00 4,939 6,675 5,782 7,240 6,502 7,489 7,208 7,820 7,812 8,258 9,540 9,328 10,949 10,107 82.50 4,257 7,654 5,036 8,138 5,762 8,388 6,491 8,815 7,139 9,202 8,920 10,249 10,349 10,982 85.00 3,600 8,915 4,423 9,244 5,057 9,522 5,827 9,871 6,483 10,198 8,294 11,192 9,757 11,905 87.50 3,056 10,163 3,841 10,403 4,496 10,640 5,294 10,912 5,908 11,211 7,773 12,142 9,251 12,857 90.00 2,556 11,427 3,329 11,581 3,917 11,765 4,757 12,036 5,334 12,265 7,240 13,146 8,467 13,815 92.50 2,131 12,701 2,899 12,780 3,429 12,943 4,205 13,143 4,853 13,348 6,729 14,167 8,223 14,791 95.00 1,756 13,964 2,493 13,992 2,949 14,112 3,759 14,308 4,376 14,443 6,301 15,195 7,785 15,814 97.50 1,444 15,219 2,160 15,196 2,639 15,292 3,280 15,449 3,951 15,582 5,848 16,258 7,373 16,844 100.00 1,191 16,469 1,870 16,444 2,342 16,476 2,899 16,641 3,567 16,722 5,413 17,347 6,955 17,875 102.50 950 17,719 1,615 17,706 1,909 17,704 - - 3,186 17,898 5,071 18,440 6,520 18,932

Back to Top
LNK (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 37.00 30,781 523 30,941 523 - - - - 31,334 523 31,336 523 - - 38.00 29,786 523 29,950 523 - - - - 30,352 523 30,356 523 - - 39.00 28,788 523 28,958 523 - - - - 29,372 523 29,376 523 - - 40.00 27,791 523 27,967 523 - - - - 28,392 523 28,396 523 - - 41.00 26,796 523 26,971 523 - - - - 27,412 523 27,416 523 - - 42.00 25,798 523 25,980 523 - - - - 26,431 523 26,436 523 26,415 553 43.00 24,803 523 24,986 523 - - - - 25,451 523 25,456 533 25,435 583 44.00 23,806 523 23,997 523 24,167 563 - - 24,471 563 24,484 563 24,479 613 45.00 22,808 523 23,004 533 23,175 573 - - 23,482 573 23,486 573 23,519 643 46.00 21,813 523 22,010 553 22,188 583 - - 22,501 583 22,506 603 22,546 878 47.00 20,816 523 21,018 563 21,200 593 21,411 643 21,528 691 21,544 675 21,609 946 48.00 19,820 523 20,026 573 20,214 617 20,436 735 20,548 822 20,576 932 20,666 1,131 49.00 18,824 523 19,034 616 19,226 733 19,454 845 19,567 947 19,614 1,016 19,760 2,198 50.00 17,827 523 18,043 757 18,240 860 18,478 980 18,599 1,102 18,658 1,243 18,860 2,509 52.50 15,336 921 15,566 1,173 15,785 1,317 16,059 1,470 16,204 1,631 16,333 1,979 16,767 3,264 55.00 12,851 1,634 13,105 1,844 13,369 1,944 13,685 2,175 13,968 2,819 14,085 2,942 14,647 4,351 57.50 10,356 2,548 10,761 2,764 11,292 2,949 11,444 3,121 11,717 3,864 12,074 4,332 12,508 5,374 60.00 7,881 3,724 8,406 4,043 8,813 4,229 9,297 4,344 9,599 5,154 10,045 5,622 10,556 6,719 62.50 5,647 5,214 6,223 5,611 6,723 5,761 7,264 5,905 7,660 6,792 8,237 7,294 9,020 8,241 65.00 4,025 7,225 4,627 7,420 5,011 7,582 5,517 7,744 5,895 8,644 6,630 9,240 7,494 9,998 67.50 2,829 9,849 3,298 9,777 3,712 9,783 4,089 9,895 4,365 10,795 5,366 11,162 6,084 11,480 70.00 1,884 12,349 2,308 12,339 2,636 12,309 3,007 12,305 3,247 13,037 4,306 13,291 4,975 13,547 72.50 1,176 14,849 1,553 14,849 1,847 14,849 2,151 14,842 2,405 15,326 3,354 15,511 3,980 15,716 75.00 755 17,349 1,041 17,349 1,277 17,349 1,532 17,349 1,681 17,629 2,594 17,801 3,240 17,965 77.50 523 19,849 715 19,849 901 19,849 1,080 19,849 1,163 20,030 1,993 20,151 2,626 20,269 80.00 523 22,349 543 22,349 622 22,349 767 22,349 779 22,454 1,520 22,527 1,981 22,626 82.50 523 24,849 523 24,849 523 24,849 543 24,849 563 24,886 1,131 24,939 1,873 25,008 85.00 523 27,349 523 27,349 523 27,349 523 27,349 543 27,349 818 27,358 1,530 27,416 87.50 523 29,849 523 29,849 523 29,849 523 29,849 523 29,849 603 29,849 1,193 29,849 90.00 - - 523 32,349 - - - - 523 32,349 - - - - 92.50 - - 523 34,849 - - - - 523 34,849 - - - - 95.00 - - 523 37,349 - - - - 523 37,349 - - - -

Back to Top
MEN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,383 367 23,463 367 - - - - 23,636 367 23,640 367 - - 18.50 22,885 367 22,965 367 - - - - 23,146 367 23,150 367 - - 19.00 22,386 367 22,469 367 - - - - 22,656 367 22,660 367 - - 19.50 21,891 367 21,973 367 - - - - 22,166 367 22,170 377 - - 20.00 21,392 367 21,475 367 - - - - 21,676 367 21,680 397 - - 21.00 20,393 367 20,485 367 - - - - 20,686 367 20,711 407 - - 22.00 19,399 367 19,493 367 - - - - 19,716 367 19,744 437 - - 23.00 18,402 367 18,502 367 - - - - 18,735 377 18,804 487 - - 24.00 17,403 367 17,511 367 - - - - 17,765 407 17,867 559 18,235 869 25.00 16,409 367 16,519 367 - - - - 16,791 437 16,946 738 17,383 1,099 26.00 15,412 367 15,528 417 15,637 417 - - 15,844 487 16,043 961 16,550 1,349 27.00 14,415 367 14,537 437 14,666 566 - - 14,899 662 15,165 1,188 15,741 1,634 28.00 13,419 367 13,549 547 13,688 720 - - 13,967 880 14,318 1,500 14,947 1,953 29.00 12,422 443 12,571 707 12,733 892 12,928 1,074 13,054 1,497 13,475 2,101 14,176 2,320 30.00 11,425 597 11,596 902 11,782 1,122 12,012 1,350 12,176 1,776 12,691 2,177 13,426 2,689 31.00 10,429 812 10,630 1,170 10,856 1,387 11,108 1,632 11,298 2,025 11,904 2,586 12,721 3,139 32.00 9,435 1,066 9,688 1,425 9,952 1,699 10,329 1,941 10,455 2,410 11,176 3,027 12,020 3,580 33.00 8,443 1,458 8,758 1,823 9,135 2,078 9,485 2,350 9,648 2,804 10,447 3,749 11,373 4,087 34.00 7,461 1,831 7,893 2,212 8,272 2,506 8,659 2,787 8,871 3,315 9,783 4,023 10,713 4,602 35.00 6,498 2,308 7,023 2,729 7,447 2,995 7,867 3,286 8,143 3,725 9,119 4,581 10,110 5,163 36.00 5,545 2,851 6,187 3,246 6,645 3,501 7,092 3,842 7,424 4,313 8,501 5,168 9,526 5,757 37.00 4,698 3,478 5,444 3,889 5,892 4,135 6,378 4,438 6,780 4,989 7,884 5,797 8,933 6,351 38.00 3,924 4,105 4,649 4,559 5,208 4,790 5,709 5,106 6,140 5,621 7,360 6,440 8,423 7,014 39.00 3,337 4,853 3,983 5,286 4,563 5,534 5,089 5,815 5,572 6,341 6,831 7,117 7,919 7,673 40.00 2,761 5,705 3,414 6,057 3,969 6,311 4,513 6,554 5,008 7,058 6,302 7,838 7,411 8,357 41.00 2,294 6,685 2,915 6,928 3,429 7,135 3,969 7,376 4,411 7,805 5,687 8,497 6,979 9,079 42.00 1,838 7,682 2,487 7,840 2,940 8,022 3,507 8,192 4,038 8,632 5,409 9,321 6,536 9,815 43.00 1,479 8,696 2,103 8,784 2,559 8,915 3,077 9,071 3,637 9,459 4,992 10,106 6,097 10,562 44.00 1,189 9,712 1,780 9,723 2,189 9,845 2,705 9,964 3,066 10,301 4,422 10,907 5,746 11,343 45.00 982 10,719 1,487 10,704 1,859 10,767 2,326 10,893 2,733 11,169 4,226 11,717 5,379 12,143 46.00 711 11,719 1,254 11,702 1,604 11,726 2,027 11,798 2,555 12,052 3,909 12,566 5,007 12,956 47.00 518 12,719 1,043 12,712 1,352 12,710 1,788 12,767 2,259 12,949 3,370 13,419 4,691 13,768 48.00 - - 890 13,719 - - - - 1,909 13,871 - - - - 49.00 - - 721 14,719 - - - - 1,763 14,810 - - - - 50.00 - - 645 15,719 - - - - 1,554 15,760 - - - - 52.50 - - 387 18,219 - - - - - - - - - - 55.00 - - 367 20,719 - - - - - - - - - - 57.50 - - 367 23,219 - - - - - - - - - - 60.00 - - 367 25,719 - - - - - - - - - - 62.50 - - 367 28,219 - - - - - - - - - - 65.00 - - 367 30,719 - - - - - - - - - - 67.50 - - 367 33,219 - - - - - - - - - - 70.00 - - 367 35,719 - - - - - - - - - - 72.50 - - 367 38,219 - - - - - - - - - -

Back to Top
MET (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 50.00 75,175 1,389 75,317 1,414 - - - - 75,865 1,579 76,686 1,579 78,088 2,299 52.50 73,930 1,389 74,080 1,419 - - - - 74,662 1,664 75,559 1,664 76,954 2,439 55.00 72,685 1,389 72,840 1,424 - - - - 73,453 1,694 74,396 1,694 75,823 2,444 57.50 71,440 1,389 71,603 1,429 - - - - 72,254 1,724 73,231 1,724 74,692 2,729 60.00 70,195 1,389 70,363 1,434 - - - - 71,051 1,729 72,072 1,729 73,568 2,800 62.50 68,949 1,389 69,127 1,444 - - - - 69,852 1,734 70,917 1,734 72,343 2,942 65.00 67,705 1,389 67,886 1,449 - - - - 68,902 1,774 69,757 1,774 71,279 3,109 67.50 66,459 1,389 66,649 1,459 - - - - 67,726 1,859 68,608 1,859 70,226 3,277 70.00 65,214 1,389 65,413 1,464 - - - - 66,544 1,864 67,458 1,864 68,990 3,514 72.50 63,969 1,389 64,175 1,474 - - - - 65,368 1,949 66,307 1,949 67,878 3,751 75.00 62,724 1,389 62,943 1,484 - - - - 63,848 1,954 65,161 2,896 66,772 4,013 77.50 61,478 1,389 61,706 1,499 - - - - 62,663 2,004 64,020 3,054 65,756 4,222 80.00 60,233 1,389 60,472 1,514 - - - - 61,477 2,054 62,841 3,279 64,658 4,436 82.50 58,987 1,389 59,238 1,524 - - - - 60,296 2,133 61,740 3,506 63,565 4,652 85.00 57,742 1,389 58,006 1,529 - - - - 59,113 2,296 60,606 3,727 62,475 4,877 87.50 56,497 1,394 56,775 1,559 - - - - 57,934 2,457 59,478 3,970 61,395 5,177 90.00 55,252 1,399 55,545 1,569 - - - - 56,751 2,703 58,318 4,174 60,314 5,467 92.50 54,004 1,404 54,313 1,599 - - - - 55,576 2,794 57,198 4,373 59,258 5,830 95.00 52,759 1,409 53,082 1,619 - - - - 54,399 2,994 56,076 4,626 58,191 6,124 97.50 51,513 1,414 51,854 1,644 - - - - 53,274 3,202 54,959 4,929 57,137 6,392 100.00 50,266 1,419 50,626 1,735 - - - - 52,065 3,395 54,122 5,218 55,697 6,587 102.50 49,020 1,429 49,400 1,930 - - - - 50,904 3,603 52,676 5,537 55,065 7,012 105.00 47,773 1,434 48,177 2,101 48,631 2,633 - - 49,783 3,853 51,589 5,843 54,126 7,410 107.50 46,525 1,506 46,950 2,344 47,426 2,860 - - 48,630 4,131 50,505 6,109 53,102 7,819 110.00 45,279 1,723 45,729 2,566 46,220 3,090 - - 47,479 4,282 49,429 6,438 52,227 8,388 112.50 44,031 1,958 44,498 2,810 45,021 3,351 - - 46,330 4,664 48,365 6,827 51,159 8,610 115.00 42,782 2,202 43,278 3,054 43,829 3,618 - - 45,194 4,883 47,304 7,323 50,192 9,000 117.50 41,533 2,500 42,061 3,356 42,635 3,897 - - 44,064 5,307 46,255 7,644 49,228 9,372 120.00 40,288 2,792 40,849 3,685 41,446 4,218 - - 42,941 5,702 45,219 8,046 47,920 9,856 122.50 39,045 3,123 39,635 3,984 40,262 4,542 - - 41,827 6,026 44,226 8,406 46,957 10,375 125.00 37,801 3,498 38,425 4,339 39,085 4,894 - - 40,722 6,411 43,174 8,858 46,016 10,903 127.50 36,560 3,875 37,220 4,691 37,905 5,304 - - 39,629 6,799 42,166 9,363 45,081 11,402 130.00 35,319 4,310 36,023 5,146 36,745 5,688 - - 38,546 7,299 41,211 9,881 44,154 11,868 132.50 34,078 4,753 34,828 5,524 35,589 6,150 - - 37,473 7,742 40,225 10,419 43,234 12,360 135.00 32,838 5,208 33,643 6,023 34,447 6,607 - - 36,367 8,214 39,253 10,893 42,324 12,879 137.50 31,600 5,670 32,465 6,497 33,313 7,101 - - 35,372 8,737 38,298 11,380 41,427 13,517 140.00 30,362 6,190 31,291 7,030 32,194 7,646 - - 34,338 9,310 37,357 12,001 40,546 14,167 142.50 29,128 6,729 30,135 7,567 31,083 8,187 - - 33,310 9,882 36,426 12,632 39,670 14,795 145.00 27,895 7,278 28,990 8,150 29,992 8,767 - - 32,311 10,517 35,514 13,317 38,793 15,394 147.50 26,705 7,842 27,856 8,749 28,912 9,366 - - 31,324 11,137 34,612 13,936 37,964 16,005 150.00 25,475 8,425 26,773 9,374 27,850 10,006 29,188 10,735 30,354 11,802 33,730 14,535 37,132 16,638 152.50 24,220 9,046 25,469 10,009 26,802 10,649 28,192 11,369 29,401 12,449 32,866 15,191 36,311 17,323 155.00 23,019 9,677 24,556 10,726 25,774 11,315 27,218 12,091 28,468 13,161 32,017 15,950 35,504 18,157 157.50 21,818 10,342 23,488 11,436 24,776 12,034 26,266 12,848 27,552 13,915 31,178 16,721 34,715 18,857 160.00 20,581 11,041 22,438 12,167 23,587 12,772 25,337 13,603 26,657 14,644 30,357 17,512 33,941 19,527 162.50 19,388 11,786 21,332 12,916 22,802 13,586 24,423 14,412 25,779 15,468 29,557 18,201 33,179 20,293 165.00 18,256 12,541 20,325 13,740 21,749 14,384 23,539 15,261 24,932 16,220 28,834 18,935 32,273 21,054 167.50 17,141 13,331 19,352 14,563 20,932 15,206 22,676 16,158 24,136 17,082 28,063 19,735 31,556 21,828 170.00 16,144 14,170 18,408 15,428 20,117 16,069 21,835 17,003 23,316 18,069 27,326 20,681 30,829 22,640 172.50 15,280 15,032 17,589 16,303 19,169 16,892 21,015 17,908 22,513 18,931 26,591 21,497 30,135 23,591 175.00 14,500 15,895 16,596 17,199 18,276 17,788 20,213 18,830 21,863 19,711 25,905 22,372 29,457 24,391 177.50 13,697 16,898 15,745 18,127 17,465 18,701 19,450 19,811 21,019 20,664 25,211 23,229 28,847 25,219 180.00 12,926 17,794 14,943 19,020 16,738 19,573 18,705 20,791 20,227 21,701 24,543 24,205 28,202 25,981 182.50 12,186 18,899 14,133 19,899 16,039 20,725 17,987 21,804 19,620 22,709 23,880 25,006 27,516 26,853 185.00 11,522 19,893 13,457 20,891 15,218 21,773 17,368 22,775 19,022 23,683 23,234 26,000 26,896 27,742 187.50 10,831 21,124 12,651 22,096 14,529 22,850 16,661 23,830 18,238 24,646 22,643 26,987 26,344 28,655 190.00 10,237 22,311 12,047 23,211 13,853 23,942 15,935 24,908 17,720 25,679 22,037 27,937 25,747 29,589 192.50 9,644 23,596 11,360 24,354 13,214 25,052 15,327 25,998 17,139 26,747 21,459 28,904 25,105 30,531 195.00 9,035 24,845 10,787 25,553 12,605 26,180 14,733 27,039 16,556 27,838 20,895 29,886 24,521 31,482 197.50 8,493 26,096 10,245 26,717 12,121 27,320 - - 15,991 28,881 20,345 30,990 24,070 32,449 200.00 8,016 27,345 9,729 27,892 11,489 28,451 - - 15,353 29,930 19,983 31,898 23,794 33,423 205.00 7,016 29,869 8,814 30,289 10,449 30,767 - - 14,330 32,097 18,786 33,987 22,457 35,417 210.00 6,148 32,380 7,873 32,703 9,528 33,142 - - 13,380 34,367 17,822 36,077 21,455 37,376 215.00 5,380 34,895 7,075 35,131 8,687 35,473 - - 12,492 36,597 16,909 38,222 20,504 39,460 220.00 4,726 37,407 6,385 37,581 7,942 37,893 - - 11,769 38,867 16,040 40,379 19,548 41,577 225.00 4,083 39,921 5,709 40,050 7,237 40,308 - - 11,001 41,195 15,206 42,561 18,712 43,728 230.00 3,577 42,432 5,111 42,504 6,506 42,720 - - 10,166 43,514 14,428 44,800 17,884 45,869 235.00 3,141 44,943 4,613 44,991 6,012 45,172 - - 9,580 45,865 13,696 47,071 17,109 47,979 240.00 2,697 47,452 4,117 47,481 5,470 47,628 - - 8,954 48,237 13,024 49,339 16,364 50,250 245.00 2,350 49,958 3,743 49,962 4,945 50,085 - - 8,390 50,612 12,355 51,580 15,683 52,517 250.00 2,073 52,461 3,338 52,452 4,577 52,546 - - 7,875 53,018 12,051 53,941 15,062 54,803 255.00 1,795 54,963 2,999 54,951 4,202 55,028 - - 7,373 55,441 11,171 56,298 14,348 57,052 260.00 1,559 57,465 2,771 57,451 3,879 57,508 - - 6,860 57,874 10,663 58,672 13,749 59,288 265.00 1,444 59,965 2,517 59,949 3,558 59,993 - - 6,514 60,291 10,169 61,031 13,332 61,609 270.00 1,434 62,466 2,245 62,448 3,277 62,480 - - 6,121 62,731 9,548 63,390 12,753 63,977 275.00 1,429 64,965 2,036 64,950 3,026 64,972 - - 5,768 65,189 9,033 65,761 12,310 66,350 280.00 1,424 67,465 1,849 67,453 2,806 67,468 - - 5,424 67,652 8,555 68,185 12,169 68,724 285.00 1,419 69,965 1,684 69,958 - - - - 5,198 70,126 8,099 70,589 11,659 71,096 290.00 1,409 72,466 1,559 72,460 - - - - 4,877 72,624 7,663 73,026 11,175 73,140 295.00 1,404 74,966 1,554 74,961 - - - - 4,656 75,091 7,250 75,450 10,709 75,557 300.00 1,399 77,465 1,534 77,463 - - - - 3,257 77,561 6,860 77,877 10,263 78,005 310.00 - - 1,504 82,465 - - - - 2,758 82,511 - - - - 320.00 - - 1,484 87,470 - - - - 2,323 87,512 - - - - 330.00 - - 1,469 92,470 - - - - 1,962 92,506 - - - - 340.00 - - 1,454 97,471 - - - - 1,670 97,499 - - - - 350.00 - - 1,444 102,471 - - - - 1,590 102,490 - - - -

Back to Top
MGM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.20 3,852 87 3,857 87 - - - - 3,869 87 3,879 87 - - 2.30 3,813 87 3,817 87 - - - - 3,829 87 3,841 87 - - 2.40 3,773 87 3,777 87 - - - - 3,789 87 3,801 87 - - 2.50 3,733 87 3,737 87 - - - - 3,749 87 3,763 87 - - 2.60 3,693 87 3,697 87 - - - - 3,711 87 3,725 87 - - 2.70 3,653 87 3,659 87 - - - - 3,673 87 3,685 87 - - 2.80 3,613 87 3,619 87 - - - - 3,633 87 3,647 87 - - 2.90 3,573 87 3,579 87 - - - - 3,593 87 3,609 87 - - 3.00 3,533 87 3,539 87 - - - - 3,553 87 3,569 87 - - 3.10 3,493 87 3,500 87 - - - - 3,515 87 3,533 87 - - 3.20 3,455 87 3,460 87 - - - - 3,476 87 3,493 87 - - 3.30 3,415 87 3,420 87 - - - - 3,437 87 3,457 87 - - 3.40 3,375 87 3,380 87 - - - - 3,397 87 3,417 87 - - 3.50 3,335 87 3,340 87 - - - - 3,357 87 3,380 87 - - 3.60 3,295 87 3,301 87 - - - - 3,320 87 3,340 87 - - 3.70 3,255 87 3,261 87 - - - - 3,280 87 3,304 87 - - 3.80 3,215 87 3,221 87 - - - - 3,241 87 3,264 87 - - 3.90 3,175 87 3,181 87 - - - - 3,201 87 3,228 87 - - 4.00 3,136 87 3,143 87 - - - - 3,164 87 3,191 87 - - 4.10 3,096 87 3,103 87 - - - - 3,124 87 3,152 87 3,187 107 4.20 3,056 87 3,063 87 - - - - 3,084 87 3,115 87 3,151 111 4.30 3,016 87 3,024 87 - - - - 3,048 87 3,079 91 3,115 115 4.40 2,976 87 2,984 87 - - - - 3,008 87 3,041 95 3,081 122 4.50 2,936 87 2,944 87 - - - - 2,971 87 3,005 99 3,045 131 4.60 2,896 87 2,904 87 - - - - 2,931 87 2,968 105 3,012 147 4.70 2,856 87 2,864 87 - - - - 2,891 87 2,932 117 2,976 157 4.80 2,816 87 2,824 87 - - - - 2,853 87 2,895 129 2,945 173 4.90 2,776 87 2,785 87 - - - - 2,816 95 2,859 139 2,913 182 5.00 2,736 91 2,745 91 - - - - 2,776 111 2,821 151 2,880 193 5.25 2,637 107 2,647 107 - - - - 2,683 134 2,737 187 2,796 224 5.50 2,537 126 2,548 126 - - - - 2,588 164 2,649 218 2,713 262 5.75 2,437 148 2,449 158 - - - - 2,495 195 2,561 252 2,633 299 6.00 2,337 174 2,351 190 - - - - 2,405 232 2,477 288 2,553 336 6.25 2,239 203 2,253 222 2,271 247 - - 2,313 268 2,395 326 2,480 379 6.50 2,139 236 2,156 262 2,179 282 - - 2,223 310 2,314 370 2,406 428 6.75 2,039 276 2,061 304 2,087 323 - - 2,135 351 2,238 419 2,332 475 7.00 1,939 316 1,966 347 1,994 367 - - 2,047 399 2,158 467 2,262 526 7.25 1,839 357 1,872 393 1,904 417 - - 1,966 448 2,082 516 2,191 579 7.50 1,740 404 1,778 440 1,816 465 - - 1,883 497 2,008 572 2,123 636 7.75 1,642 452 1,690 493 1,727 517 1,755 524 1,800 551 1,939 628 2,063 693 8.00 1,543 498 1,599 553 1,644 583 1,674 596 1,726 612 1,870 685 1,998 748 8.25 1,446 553 1,511 606 1,564 637 1,591 636 1,648 672 1,799 744 1,934 809 8.50 1,350 605 1,427 665 1,480 697 1,515 716 1,571 730 1,731 807 1,872 875 8.75 1,255 663 1,343 726 1,402 753 1,438 760 1,503 793 1,671 870 1,819 947 9.00 1,163 723 1,265 790 1,331 824 1,364 841 1,431 861 1,607 940 1,762 1,008 9.25 1,083 785 1,181 854 1,255 890 1,294 908 1,363 929 1,547 1,008 1,703 1,074 9.50 1,007 851 1,111 923 1,186 961 1,227 963 1,298 997 1,490 1,074 1,648 1,148 9.75 939 925 1,042 999 1,121 1,033 1,159 1,035 1,237 1,066 1,434 1,148 1,603 1,228 10.00 869 979 981 1,073 1,047 1,106 1,095 1,109 1,175 1,142 1,381 1,222 1,552 1,296 10.50 761 1,155 869 1,225 974 1,255 990 1,261 1,058 1,291 1,277 1,372 1,454 1,448 11.00 652 1,320 769 1,386 829 1,415 868 1,419 958 1,453 1,182 1,530 1,365 1,606 11.50 550 1,515 676 1,552 744 1,581 809 1,586 861 1,615 1,094 1,689 1,278 1,767 12.00 476 1,718 600 1,732 665 1,752 718 1,756 773 1,783 1,006 1,859 1,199 1,931 12.50 411 1,920 531 1,926 595 1,940 603 1,944 693 1,963 932 2,031 1,126 2,103 13.00 347 2,124 465 2,123 529 2,132 572 2,135 619 2,152 861 2,214 1,055 2,271 13.50 274 2,327 383 2,322 448 2,328 473 2,328 555 2,339 794 2,392 994 2,447 14.00 220 2,528 333 2,522 392 2,524 419 2,526 489 2,535 733 2,575 928 2,628 14.50 180 2,728 284 2,723 342 2,723 369 2,723 444 2,727 670 2,763 876 2,806 15.00 139 2,929 242 2,925 304 2,923 - - 389 2,926 625 2,952 818 2,990 15.50 121 3,129 207 3,128 260 3,124 - - 350 3,123 573 3,143 772 3,178

Back to Top
MIU (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 - - 10,880 212 - - - - 10,924 212 11,033 212 - - 4.10 - - 10,775 212 - - - - 10,826 212 10,933 212 - - 4.20 - - 10,676 212 - - - - 10,734 212 10,844 212 - - 4.30 - - 10,578 212 - - - - 10,632 212 10,744 212 - - 4.40 - - 10,482 212 - - - - 10,531 212 10,654 212 - - 4.50 - - 10,396 212 - - - - 10,434 212 10,554 212 - - 4.60 - - 10,368 212 - - - - 10,394 212 10,454 212 - - 4.70 - - 10,185 212 - - - - 10,244 212 10,386 222 - - 4.80 - - 10,086 212 - - - - 10,142 212 10,264 232 - - 4.90 - - 9,988 212 - - - - 10,042 212 10,197 242 - - 5.00 - - 9,888 212 - - - - 9,945 212 10,097 252 - - 5.25 - - 9,640 212 - - - - 9,704 212 9,867 262 - - 5.50 - - 9,386 212 - - - - 9,464 212 9,628 272 - - 5.75 - - 9,142 212 - - - - 9,225 222 9,388 282 - - 6.00 - - 8,898 212 - - - - 8,974 232 9,138 294 - - 6.25 - - 8,651 212 - - - - 8,735 242 8,908 324 - - 6.50 8,373 212 8,400 212 - - - - 8,495 252 8,668 374 - - 6.75 8,124 212 8,220 212 - - - - 8,255 262 8,398 409 - - 7.00 7,876 212 7,906 212 - - - - 8,015 277 8,168 441 - - 7.25 7,627 212 7,655 212 - - - - 7,774 310 7,938 475 - - 7.50 7,378 212 7,408 212 - - - - 7,542 348 7,718 526 - - 7.75 7,168 212 7,196 212 - - - - 7,302 389 7,488 583 7,741 740 8.00 6,951 236 6,986 270 - - - - 7,070 447 7,267 652 7,676 838 8.25 6,629 270 6,659 329 6,706 388 - - 6,837 490 7,110 705 7,338 913 8.50 6,380 311 6,410 389 6,463 441 - - 6,596 552 6,896 789 7,126 984 8.75 6,124 361 6,166 452 6,220 514 - - 6,370 615 6,618 850 6,933 1,069 9.00 5,895 418 5,926 516 5,984 573 6,039 622 6,136 682 6,404 934 6,739 1,150 9.25 5,636 482 5,687 601 5,759 649 5,827 705 5,910 759 6,197 1,019 6,486 1,239 9.50 5,388 577 5,469 672 5,502 727 5,598 780 5,682 843 5,990 1,120 6,254 1,338 9.75 5,137 668 5,223 747 5,262 809 5,361 879 5,461 935 5,782 1,206 6,104 1,451 10.00 4,941 762 5,005 839 5,037 904 5,138 967 5,241 1,013 5,582 1,307 5,898 1,544 10.50 4,392 959 4,501 1,048 4,575 1,111 4,695 1,182 4,819 1,239 5,188 1,529 5,528 1,746 11.00 3,887 1,185 4,017 1,274 4,140 1,342 4,269 1,420 4,407 1,486 4,815 1,770 5,174 2,038 11.50 3,401 1,427 3,586 1,535 3,715 1,610 3,886 1,687 4,030 1,748 4,455 2,055 4,823 2,284 12.00 2,901 1,699 3,127 1,837 3,296 1,909 3,486 1,988 3,658 2,051 4,118 2,338 4,516 2,602 12.50 2,457 2,012 2,737 2,163 2,934 2,235 3,123 2,313 3,295 2,388 3,822 2,686 4,203 2,909 13.00 2,102 2,356 2,357 2,512 2,566 2,572 2,787 2,669 2,941 2,761 3,481 3,006 3,956 3,253 13.50 1,812 2,736 2,038 2,880 2,255 2,952 2,494 3,034 2,669 3,149 3,225 3,412 3,642 3,604 14.00 1,548 3,214 1,772 3,300 1,960 3,393 2,207 3,461 2,415 3,567 2,943 3,791 3,385 3,998 14.50 1,318 3,718 1,525 3,786 1,719 3,844 1,972 3,938 2,143 4,006 2,698 4,197 3,155 4,389 15.00 1,098 4,223 1,327 4,268 1,460 4,324 1,719 4,397 1,952 4,455 2,471 4,640 2,931 4,799 15.50 952 4,727 1,144 4,762 1,284 4,804 1,527 4,859 1,733 4,913 2,275 5,070 2,728 5,219 16.00 776 5,229 989 5,257 1,124 5,287 1,350 5,334 1,551 5,380 2,102 5,520 2,532 5,648 16.50 660 5,742 852 5,752 982 5,777 1,201 5,812 1,396 5,848 1,912 5,970 2,370 6,089 17.00 557 6,242 752 6,247 860 6,266 1,070 6,298 1,257 6,326 1,762 6,439 2,206 6,543 17.50 463 6,742 641 6,739 759 6,761 - - 1,132 6,811 1,623 6,904 2,066 7,005 18.00 373 7,235 552 7,242 659 7,256 - - 1,044 7,299 1,498 7,378 1,910 7,468 18.50 - - 488 7,741 - - - - 937 7,792 - - - - 19.00 - - 429 8,239 - - - - - - - - - - 19.50 - - 374 8,738 - - - - - - - - - -

Back to Top
MOL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.75 - - 29,493 510 - - - - 29,730 510 29,731 510 - - 1.80 28,983 510 29,047 510 - - - - 29,279 510 29,280 510 - - 1.85 28,535 510 28,631 510 - - - - 28,825 510 28,827 510 - - 1.90 28,085 510 28,181 510 - - - - 28,375 510 28,371 510 - - 1.95 27,635 510 27,731 510 - - - - 27,919 510 27,913 510 - - 2.00 27,186 510 27,281 510 - - - - 27,471 510 27,468 510 - - 2.10 26,286 510 26,383 510 - - - - 26,595 510 26,592 510 - - 2.20 25,387 510 25,483 510 - - - - 25,775 510 25,781 510 - - 2.30 24,489 510 24,584 510 - - - - 24,870 510 24,871 510 - - 2.40 23,589 510 23,684 510 - - - - 23,965 510 24,088 510 - - 2.50 22,690 510 22,784 510 - - - - 23,171 510 23,185 676 - - 2.60 21,791 510 21,893 510 - - - - 22,268 510 22,389 895 22,544 1,441 2.70 20,894 510 21,003 510 21,167 510 - - 21,465 510 21,489 1,099 21,852 1,616 2.80 19,998 510 20,112 510 20,267 510 - - 20,565 510 20,693 1,309 21,153 1,945 2.90 19,103 510 19,263 510 19,368 510 - - 19,665 747 19,984 1,634 20,436 2,155 3.00 18,207 510 18,363 510 18,549 510 - - 18,857 989 19,176 1,846 19,636 2,429 3.10 17,311 510 17,465 511 17,649 510 - - 18,135 1,353 18,460 2,056 19,027 2,760 3.20 16,415 572 16,566 572 16,749 567 - - 17,307 1,569 17,640 2,353 18,371 3,180 3.30 15,519 653 15,666 651 15,924 818 - - 16,495 1,780 16,930 2,825 17,753 3,562 3.40 14,641 753 14,831 748 15,095 1,060 - - 15,751 2,125 16,266 3,204 17,045 3,893 3.50 13,741 874 13,991 1,036 14,265 1,314 14,641 1,820 15,017 2,471 15,538 3,537 16,469 4,295 3.60 12,841 1,027 13,150 1,307 13,502 1,687 13,889 2,181 14,264 2,788 14,904 4,055 15,900 4,773 3.70 11,941 1,213 12,305 1,690 12,735 2,061 13,210 2,527 13,502 3,366 14,296 4,338 15,288 5,175 3.80 11,072 1,447 11,455 2,066 11,964 2,434 12,449 2,985 12,919 3,651 13,667 4,873 14,712 5,675 3.90 10,166 1,819 10,794 2,441 11,263 2,785 11,761 3,427 12,147 4,212 13,081 5,362 14,193 6,150 4.00 9,250 2,347 10,000 2,814 10,480 3,257 11,068 3,869 11,557 4,626 12,477 5,838 13,739 6,627 4.10 8,446 2,713 9,267 3,280 9,843 3,720 10,448 4,323 10,943 5,131 11,906 6,348 13,185 7,196 4.20 7,692 3,160 8,458 3,748 9,124 4,267 9,826 4,826 10,329 5,672 11,398 6,918 12,667 7,760 4.30 6,839 3,673 7,781 4,286 8,161 4,828 9,197 5,386 9,800 6,229 10,876 7,481 12,235 8,325 4.40 6,083 4,248 7,099 4,843 7,903 5,353 8,646 5,953 9,183 6,843 10,354 7,958 11,774 8,885 4.50 5,331 4,823 6,488 5,409 7,239 5,998 8,089 6,585 8,710 7,422 9,938 8,610 11,366 9,492 4.60 4,774 5,507 5,868 6,063 6,741 6,589 7,527 7,251 8,182 8,062 9,504 9,255 10,937 10,056 4.70 4,286 6,136 5,328 6,854 6,146 7,380 7,049 7,830 7,709 8,666 8,979 9,816 10,508 10,780 4.80 3,733 6,889 4,780 7,557 5,731 7,977 6,567 8,522 7,232 9,382 8,612 10,508 10,094 11,339 4.90 3,247 7,756 4,324 8,325 5,215 8,738 6,174 9,245 6,792 10,100 8,273 11,150 9,678 12,005 5.00 2,840 8,586 3,973 9,094 4,792 9,487 5,781 9,913 6,386 10,748 7,839 11,792 9,344 12,622 5.25 2,033 10,852 3,102 11,144 3,880 11,436 4,834 11,763 5,500 12,493 6,967 13,485 8,454 14,369 5.50 1,537 13,068 2,345 13,275 3,060 13,433 4,086 13,742 4,554 14,445 6,169 15,296 7,745 16,014 5.75 914 15,318 1,875 15,358 2,626 15,482 3,187 15,705 3,808 16,299 5,347 17,184 6,922 17,877 6.00 - - 1,211 17,568 - - - - 3,294 18,346 - - - - 6.25 - - 903 19,818 - - - - 2,636 20,340 - - - - 6.50 - - 576 22,068 - - - - - - - - - -

Back to Top
MSB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 - - 3,722 74 - - - - 3,763 74 3,763 74 - - 1.70 3,582 74 3,598 74 - - - - 3,640 74 3,640 74 - - 1.75 3,457 74 3,475 74 - - - - 3,518 74 3,519 76 - - 1.80 3,332 74 3,351 74 - - - - 3,397 74 3,397 78 - - 1.85 3,207 74 3,234 74 - - - - 3,275 75 3,275 82 3,273 87 1.90 3,082 74 3,109 74 3,119 74 - - 3,161 76 3,164 86 3,167 91 1.95 2,957 74 2,984 74 2,996 74 - - 3,036 82 3,039 90 3,042 95 2.00 2,832 74 2,859 74 2,873 74 - - 2,911 86 2,914 94 2,915 100 2.10 2,582 74 2,609 74 2,635 74 2,650 76 2,661 94 2,663 106 2,664 112 2.20 2,334 74 2,359 74 2,385 79 2,411 84 2,413 108 2,413 168 2,411 177 2.30 2,084 83 2,110 83 2,135 87 2,161 92 2,168 124 2,169 229 2,168 239 2.40 1,834 99 1,860 99 1,885 99 1,911 107 1,935 197 1,938 325 1,942 337 2.50 1,584 124 1,610 123 1,636 122 1,684 171 1,686 340 1,711 450 1,715 463 2.60 1,335 164 1,374 194 1,403 193 1,453 234 1,456 441 1,482 568 1,489 608 2.70 1,090 228 1,137 274 1,186 296 1,239 337 1,241 596 1,290 711 1,299 723 2.80 844 338 926 369 963 405 1,020 439 1,084 768 1,117 851 1,129 885 2.90 614 484 712 528 772 544 835 596 858 938 918 1,055 955 1,089 3.00 440 658 527 704 597 744 667 773 696 1,161 759 1,275 772 1,286 3.10 316 906 391 925 438 945 516 966 548 1,364 591 1,410 690 1,460 3.20 219 1,160 285 1,170 332 1,175 418 1,192 422 1,597 532 1,645 579 1,652 3.30 168 1,411 212 1,411 263 1,416 320 1,419 324 1,830 410 1,876 460 1,885 3.40 136 1,661 142 1,661 197 1,661 213 1,661 216 2,061 315 2,109 371 2,114 3.50 115 1,911 119 1,911 128 1,911 140 1,911 144 2,310 258 2,336 316 2,343 3.60 100 2,161 106 2,161 116 2,161 128 2,161 131 2,539 200 2,565 258 2,569 3.70 90 2,411 98 2,411 107 2,411 118 2,411 120 2,789 131 2,815 201 2,819 3.80 82 2,661 91 2,661 100 2,661 110 2,661 111 3,039 122 3,042 135 3,043 3.90 75 2,911 86 2,911 95 2,911 103 2,911 107 3,275 115 3,292 127 3,294 4.00 - - 82 3,161 - - - - 102 3,518 - - - -

Back to Top
MTR (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,076 147 10,128 147 - - - - 10,224 147 10,231 147 - - 26.00 9,578 147 9,633 147 - - - - 9,741 147 9,747 147 - - 27.00 9,078 147 9,139 147 - - - - 9,238 147 9,244 147 - - 28.00 8,581 147 8,645 147 - - - - 8,756 147 8,765 147 8,780 147 29.00 8,081 147 8,150 147 - - - - 8,254 147 8,255 147 8,299 147 30.00 7,586 147 7,646 147 - - - - 7,769 147 7,783 147 7,837 218 31.00 7,086 147 7,154 147 - - - - 7,286 147 7,301 210 7,387 268 32.00 6,586 147 6,660 147 6,719 147 - - 6,784 147 6,799 262 6,943 345 33.00 6,091 147 6,165 147 6,237 147 - - 6,302 192 6,338 338 6,506 468 34.00 5,591 147 5,672 147 5,742 241 5,798 292 5,819 317 5,882 491 6,094 595 35.00 5,096 147 5,178 162 5,246 308 5,328 463 5,354 493 5,447 626 5,683 752 36.00 4,596 224 4,684 294 4,762 374 4,852 592 4,877 628 5,023 798 5,288 931 37.00 4,096 324 4,189 380 4,298 488 4,394 704 4,434 744 4,610 1,000 4,912 1,279 38.00 3,598 465 3,717 519 3,837 634 3,947 886 3,998 932 4,224 1,222 4,539 1,360 39.00 3,106 638 3,250 702 3,392 827 3,516 1,133 3,582 1,245 3,849 1,470 4,196 1,610 40.00 2,615 857 2,793 927 2,942 1,058 3,105 1,395 3,182 1,484 3,493 1,769 3,860 1,885 41.00 2,131 1,104 2,353 1,203 2,542 1,329 2,775 1,695 2,811 1,774 3,166 2,048 3,540 2,174 42.00 1,674 1,386 1,968 1,533 2,153 1,663 2,334 1,994 2,456 2,110 2,850 2,370 3,241 2,499 43.00 1,281 1,798 1,585 1,933 1,788 2,036 2,020 2,392 2,102 2,488 2,527 2,744 2,906 2,861 44.00 1,016 2,281 1,264 2,336 1,471 2,442 1,703 2,747 1,832 2,850 2,289 3,069 2,686 3,186 45.00 780 2,779 957 2,818 1,188 2,882 1,401 3,165 1,557 3,245 2,037 3,450 2,400 3,546 46.00 591 3,279 726 3,285 956 3,308 1,159 3,587 1,311 3,653 1,805 3,835 2,199 3,931 47.00 435 3,779 560 3,779 761 3,779 981 4,027 1,095 4,083 1,588 4,244 1,982 4,320 48.00 293 4,279 437 4,279 613 4,279 818 4,472 906 4,524 1,402 4,662 1,777 4,733 49.00 217 4,779 332 4,779 488 4,779 685 4,931 745 4,972 1,214 5,093 1,593 5,152 50.00 165 5,279 177 5,279 374 5,279 516 5,392 599 5,431 1,063 5,531 1,414 5,581 52.50 147 6,529 147 6,529 159 6,529 236 6,583 349 6,602 737 6,665 1,051 6,702 55.00 147 7,779 147 7,779 147 7,779 148 7,779 167 7,779 494 7,839 736 7,860 57.50 - - 147 9,029 - - - - - - - - - -

Back to Top
NBM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,573 188 8,603 188 - - - - 8,667 188 8,666 188 - - 3.80 8,374 188 8,403 188 - - - - 8,471 188 8,470 188 - - 3.90 8,177 188 8,206 188 - - - - 8,286 188 8,290 208 - - 4.00 7,977 188 8,009 188 - - - - 8,086 188 8,087 271 - - 4.10 7,778 188 7,810 188 - - - - 7,885 188 7,887 320 - - 4.20 7,578 188 7,613 188 - - - - 7,683 188 7,686 381 - - 4.30 7,378 188 7,421 188 - - - - 7,486 188 7,510 428 - - 4.40 7,178 188 7,221 188 - - - - 7,306 240 7,310 476 - - 4.50 6,978 188 7,021 188 - - - - 7,106 296 7,110 535 - - 4.60 6,779 188 6,821 188 - - - - 6,906 356 6,933 613 - - 4.70 6,579 188 6,622 188 6,663 188 - - 6,781 587 6,793 661 6,810 958 4.80 6,379 188 6,422 188 6,463 232 - - 6,581 634 6,593 745 6,611 1,009 4.90 6,179 203 6,222 203 6,281 290 6,345 375 6,394 688 6,411 822 6,430 1,050 5.00 5,981 223 6,035 270 6,081 342 6,145 420 6,214 738 6,231 1,054 6,266 1,266 5.25 5,482 287 5,537 369 5,611 460 5,679 568 5,779 877 5,799 1,218 5,830 1,384 5.50 4,987 375 5,038 480 5,139 584 5,227 797 5,325 1,105 5,355 1,372 5,431 1,687 5.75 4,494 530 4,595 654 4,666 742 4,787 989 4,889 1,306 5,066 1,683 5,103 1,893 6.00 3,989 699 4,102 834 4,245 909 4,359 1,159 4,455 1,551 4,655 1,897 4,717 2,148 6.25 3,489 904 3,678 1,043 3,837 1,124 3,959 1,423 4,062 1,802 4,286 2,180 4,389 2,475 6.50 3,024 1,146 3,240 1,279 3,422 1,380 3,569 1,680 3,637 2,146 3,929 2,462 4,078 2,783 6.75 2,542 1,418 2,805 1,565 3,019 1,670 3,173 2,030 3,266 2,463 3,577 2,788 3,813 3,120 7.00 2,108 1,714 2,408 1,870 2,639 1,967 2,857 2,338 2,920 2,787 3,352 3,114 3,632 3,324 7.25 1,730 2,057 2,052 2,226 2,284 2,326 2,537 2,718 2,593 3,163 2,960 3,445 3,422 3,707 7.50 1,426 2,449 1,705 2,595 1,959 2,728 2,231 3,072 2,282 3,572 2,731 3,849 3,052 4,217 7.75 1,193 2,948 1,416 3,039 1,644 3,141 1,958 3,451 2,054 3,974 2,410 4,384 2,917 4,588 8.00 985 3,458 1,144 3,501 1,438 3,580 1,676 3,865 1,802 4,381 2,252 4,792 2,614 4,988 8.25 758 3,958 994 3,981 1,204 4,042 1,485 4,276 1,598 4,826 2,047 5,206 2,482 5,394 8.50 603 4,465 803 4,473 1,022 4,508 1,263 4,710 1,413 5,267 1,822 5,644 2,279 5,817 8.75 457 4,965 667 4,961 869 4,985 1,092 5,152 1,221 5,859 1,640 6,068 2,115 6,246 9.00 380 5,465 570 5,459 713 5,466 951 5,609 1,154 6,318 1,517 6,502 1,986 6,665 9.25 321 5,965 481 5,965 590 5,963 843 6,063 854 6,782 1,379 6,961 1,845 7,097 9.50 276 6,465 397 6,465 514 6,465 - - 743 7,250 1,227 7,410 1,700 7,537 9.75 242 6,965 251 6,965 439 6,965 - - 590 7,737 1,111 7,871 1,589 7,997 10.00 - - 223 7,465 - - - - 517 8,194 1,015 8,339 1,475 8,445 10.50 - - 188 8,465 - - - - 372 9,162 - - - - 11.00 - - 188 9,465 - - - - 279 10,127 - - - - 11.50 - - 188 10,465 - - - - 188 11,109 - - - - 12.00 - - 188 11,465 - - - - 188 12,069 - - - - 12.50 - - 188 12,465 - - - - 188 13,053 - - - - 13.00 - - 188 13,465 - - - - 188 14,037 - - - - 13.50 - - 188 14,465 - - - - 188 15,021 - - - - 14.00 - - 188 15,465 - - - - 188 16,010 - - - - 14.50 - - 188 16,465 - - - - 188 16,991 - - - - 15.00 - - 188 17,465 - - - - - - - - - - 15.50 - - 188 18,465 - - - - - - - - - -

Back to Top
NCL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.00 14,546 269 14,585 269 - - - - 14,703 269 14,706 269 - - 9.25 14,298 269 14,341 269 - - - - 14,452 269 14,463 269 - - 9.50 14,049 269 14,091 269 - - - - 14,213 269 14,216 269 - - 9.75 13,799 269 13,841 269 - - - - 13,962 269 13,973 269 - - 10.00 13,549 269 13,592 269 - - - - 13,723 269 13,727 269 - - 10.50 13,051 269 13,099 269 - - - - 13,233 269 13,246 269 - - 11.00 12,553 269 12,601 269 - - - - 12,743 269 12,755 289 - - 11.50 12,055 269 12,105 269 - - - - 12,253 269 12,265 299 - - 12.00 11,558 269 11,609 269 - - - - 11,763 269 11,775 309 - - 12.50 11,059 269 11,111 269 - - - - 11,273 269 11,297 371 - - 13.00 10,559 269 10,619 289 - - - - 10,795 289 10,807 436 10,839 616 13.50 10,062 269 10,121 299 - - - - 10,305 299 10,340 576 10,360 750 14.00 9,563 269 9,628 313 9,681 310 - - 9,843 309 9,870 713 9,902 903 14.50 9,065 269 9,129 377 9,204 375 - - 9,362 367 9,399 853 9,444 1,059 15.00 8,567 289 8,637 471 8,711 552 - - 8,897 544 8,946 1,036 9,000 1,242 15.50 8,068 399 8,147 566 8,226 642 - - 8,439 631 8,494 1,218 8,577 1,431 16.00 7,571 536 7,653 673 7,753 753 - - 7,987 742 8,060 1,433 8,146 1,668 16.50 7,073 656 7,173 801 7,277 900 7,408 892 7,539 899 7,617 1,656 7,737 1,892 17.00 6,577 794 6,692 954 6,820 1,054 6,963 1,155 7,107 1,327 7,207 1,905 7,349 2,149 17.50 6,077 961 6,220 1,114 6,361 1,221 6,523 1,326 6,680 1,501 6,801 2,164 6,961 2,416 18.00 5,584 1,141 5,747 1,324 5,918 1,420 6,096 1,522 6,266 1,697 6,404 2,525 6,601 2,677 18.50 5,089 1,373 5,322 1,531 5,516 1,639 5,681 1,754 5,954 1,926 6,032 2,733 6,247 2,979 19.00 4,603 1,596 4,871 1,777 5,090 1,883 5,278 1,987 5,484 2,026 5,666 3,044 5,914 3,289 19.50 4,127 1,856 4,437 2,041 4,675 2,148 4,887 2,252 5,160 2,343 5,317 3,364 5,598 3,596 20.00 3,653 2,139 4,003 2,314 4,262 2,458 4,532 2,584 4,745 2,647 4,989 3,703 5,295 3,945 21.00 2,848 2,755 3,215 2,995 3,515 3,103 3,814 3,231 4,090 3,341 4,366 4,412 4,721 4,620 22.00 2,246 3,544 2,546 3,749 2,870 3,857 3,189 4,002 3,417 4,137 3,729 5,222 4,113 5,441 23.00 1,742 4,492 2,045 4,611 2,358 4,724 2,651 4,796 2,931 4,904 3,294 5,952 3,747 6,146 24.00 1,348 5,492 1,637 5,559 1,873 5,628 2,205 5,707 2,459 5,792 2,863 6,773 3,320 6,947 25.00 993 6,507 1,294 6,520 1,501 6,574 1,818 6,612 2,048 6,650 2,458 7,624 2,941 7,772 26.00 766 7,513 1,010 7,503 1,203 7,516 1,510 7,556 1,693 7,572 2,120 8,498 2,608 8,628 27.00 538 8,513 797 8,510 975 8,506 1,247 8,521 1,456 8,530 1,815 9,383 2,302 9,514 28.00 411 9,513 634 9,513 790 9,513 1,036 9,508 1,219 9,513 1,560 10,293 2,038 10,395 29.00 269 10,513 523 10,513 675 10,513 842 10,513 972 10,513 1,326 11,213 1,791 11,307 30.00 269 11,513 425 11,513 539 11,513 587 11,513 753 11,513 1,143 12,141 1,580 12,219 31.00 269 12,513 269 12,513 428 12,513 469 12,513 591 12,513 976 13,083 1,379 13,147 32.00 269 13,513 269 13,513 279 13,513 - - 476 13,513 846 14,037 1,217 14,087

Back to Top
NFU (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - 22,923 365 - - - - - - - - - - 26.00 - - 21,934 365 - - - - - - - - - - 27.00 - - 20,944 365 - - - - - - - - - - 28.00 - - 19,955 365 - - - - - - - - - - 29.00 - - 18,965 365 - - - - - - - - - - 30.00 17,839 365 17,977 365 - - - - 18,434 606 18,798 1,239 - - 31.00 16,840 365 16,987 365 - - - - 17,508 783 17,954 1,472 - - 32.00 15,841 365 15,998 415 - - - - 16,612 992 17,130 1,771 - - 33.00 14,849 365 15,018 436 - - - - 15,722 1,224 16,331 2,068 17,222 2,736 34.00 13,850 365 14,048 592 14,291 697 - - 14,845 1,524 15,557 2,422 16,508 3,106 35.00 12,857 365 13,084 763 13,377 932 13,729 1,593 13,998 1,833 14,783 2,796 15,821 3,494 36.00 11,865 434 12,142 992 12,466 1,489 12,871 1,689 13,171 2,192 14,075 3,194 15,116 3,942 37.00 10,871 773 11,212 1,270 11,595 1,789 12,182 2,060 12,371 2,570 13,366 3,637 14,468 4,390 38.00 9,885 1,035 10,401 1,617 10,837 2,133 11,381 2,604 11,594 3,268 12,673 4,083 13,843 4,856 39.00 8,907 1,361 9,520 1,974 10,036 2,538 10,611 3,094 10,853 3,675 12,033 4,593 13,204 5,374 40.00 7,941 1,740 8,663 2,378 9,228 2,964 9,842 3,539 10,134 4,170 11,379 5,122 12,626 5,904 41.00 7,050 2,150 7,827 2,876 8,445 3,455 9,100 4,029 9,453 4,499 10,791 5,642 12,064 6,428 42.00 6,089 2,685 7,028 3,408 7,695 3,981 8,359 4,551 8,784 5,101 10,205 6,234 11,491 7,025 43.00 5,227 3,236 6,233 4,001 6,933 4,573 7,690 5,115 8,168 5,687 9,618 6,841 10,947 7,633 44.00 4,417 3,876 5,535 4,674 6,268 5,210 7,040 5,743 7,557 6,325 9,107 7,430 10,465 8,239 45.00 3,682 4,617 4,888 5,390 5,648 5,865 6,427 6,387 7,009 6,957 8,589 8,110 9,962 8,882 46.00 3,047 5,451 4,308 6,146 5,077 6,629 5,862 7,083 6,461 7,672 8,080 8,778 9,468 9,552 47.00 2,517 6,388 3,714 6,933 4,523 7,351 5,329 7,835 5,958 8,403 7,622 9,437 9,031 10,225 48.00 2,096 7,346 3,230 7,791 4,036 8,156 4,806 8,581 5,503 9,136 7,186 10,174 8,610 10,895 49.00 1,705 8,322 2,799 8,660 3,597 8,987 4,361 9,382 5,030 9,890 6,749 10,908 8,190 11,620 50.00 1,369 9,319 2,413 9,573 3,198 9,851 3,956 10,203 4,642 10,679 6,333 11,642 7,769 12,369 52.50 759 11,827 1,643 11,889 2,338 12,151 3,085 12,363 3,628 12,730 5,420 13,592 6,865 14,216 55.00 365 14,327 1,164 14,331 1,645 14,407 2,358 14,583 2,937 14,880 4,628 15,615 6,009 16,216 57.50 365 16,827 818 16,827 1,128 16,827 1,766 16,929 2,307 17,121 3,895 17,728 5,311 18,263 60.00 365 19,327 578 19,327 759 19,327 - - 1,805 19,451 3,308 19,931 4,625 20,377 62.50 - - 375 21,827 - - - - 1,406 21,827 2,800 22,174 - - 65.00 - - 365 24,327 - - - - 1,080 24,327 2,348 24,507 - - 67.50 - - 365 26,827 - - - - 841 26,827 1,990 26,827 - - 70.00 - - 365 29,327 - - - - - - - - - -

Back to Top
NTE (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 60.00 - - 49,588 1,079 49,694 1,079 - - 49,955 1,079 50,373 1,079 - - 62.50 48,299 1,034 48,346 1,084 48,459 1,084 - - 48,729 1,084 49,181 1,084 - - 65.00 47,054 1,034 47,101 1,089 47,223 1,089 - - 47,514 1,089 47,994 1,089 - - 67.50 45,808 1,034 45,858 1,094 45,988 1,094 - - 46,297 1,094 46,821 1,099 - - 70.00 44,563 1,034 44,618 1,099 44,751 1,099 - - 45,086 1,099 45,648 1,124 - - 72.50 43,316 1,059 43,378 1,104 43,516 1,104 - - 43,876 1,104 44,484 1,159 - - 75.00 42,071 1,064 42,138 1,149 42,288 1,149 - - 42,663 1,149 43,330 1,199 - - 77.50 40,826 1,069 40,896 1,164 41,053 1,164 - - 41,457 1,164 42,188 1,259 - - 80.00 39,580 1,074 39,660 1,174 39,824 1,174 - - 40,266 1,174 41,051 1,494 - - 82.50 38,335 1,079 38,420 1,199 38,593 1,199 - - 39,077 1,199 39,929 1,717 41,105 2,590 85.00 37,089 1,089 37,180 1,295 37,370 1,285 - - 37,896 1,261 38,885 2,041 39,998 2,930 87.50 35,844 1,099 35,942 1,450 36,150 1,440 - - 36,717 1,414 37,883 2,367 38,946 3,325 90.00 34,599 1,251 34,708 1,665 34,932 1,656 - - 35,563 1,841 36,860 2,699 37,995 3,742 92.50 33,352 1,463 33,477 1,877 33,715 1,867 - - 34,394 1,991 35,711 3,109 36,981 4,146 95.00 32,107 1,682 32,249 2,125 32,510 2,109 - - 33,359 2,503 34,654 3,509 35,933 6,062 97.50 30,862 1,938 31,019 2,423 31,312 2,407 - - 32,216 2,683 33,625 5,050 34,976 6,421 100.00 29,617 2,281 29,801 2,711 30,125 3,017 - - 31,113 3,295 32,568 5,202 33,977 6,855 102.50 28,372 2,584 28,589 3,046 29,062 3,369 - - 29,984 3,509 31,512 5,988 33,005 7,384 105.00 27,128 2,921 27,379 3,412 27,892 3,760 - - 28,888 4,705 30,557 6,476 32,054 7,922 107.50 25,884 3,329 26,270 3,829 26,714 4,152 - - 27,808 5,161 29,550 6,978 31,113 8,421 110.00 24,643 3,733 25,087 4,237 25,574 4,607 - - 26,730 5,675 28,550 7,529 30,245 8,925 112.50 23,402 4,194 23,882 4,734 24,424 5,101 - - 25,677 6,225 27,597 8,052 29,312 9,457 115.00 22,223 4,724 22,717 5,231 23,296 5,595 - - 24,648 6,752 26,613 8,675 28,401 10,119 117.50 20,993 5,232 21,542 5,799 22,201 6,182 23,028 6,718 23,644 7,389 25,736 9,327 27,544 10,839 120.00 19,766 5,811 20,396 6,371 21,078 6,784 22,009 7,315 22,613 8,013 24,827 9,990 26,731 11,447 122.50 18,545 6,399 19,257 7,017 20,042 7,422 20,948 7,960 21,666 8,672 23,940 10,603 25,884 12,082 125.00 17,331 7,015 18,139 7,650 18,970 8,085 20,006 8,637 20,746 9,388 23,075 11,311 25,055 12,824 127.50 16,130 7,685 17,053 8,384 17,960 8,813 19,028 9,353 19,759 10,140 22,245 12,076 24,256 13,589 130.00 14,944 8,355 15,988 9,110 16,956 9,560 18,052 10,117 18,893 10,927 21,430 12,843 23,484 14,301 132.50 13,754 9,092 14,998 9,915 15,952 10,348 17,145 10,965 17,983 11,711 20,513 13,556 22,672 15,038 135.00 12,659 9,917 13,983 10,708 15,019 11,177 16,251 11,813 17,093 12,571 19,774 14,368 21,939 15,794 137.50 11,738 10,756 13,016 11,588 14,126 12,039 15,372 12,707 16,273 13,449 19,058 15,249 21,245 16,645 140.00 10,870 11,570 12,104 12,501 13,269 12,926 14,592 13,623 15,526 14,308 18,233 16,091 20,454 17,481 142.50 10,058 12,495 11,205 13,397 12,467 13,803 13,785 14,584 14,715 15,211 17,468 16,942 19,740 18,333 145.00 9,296 13,515 10,366 14,316 11,620 14,829 13,016 15,589 13,978 16,235 16,849 17,810 19,163 19,182 147.50 8,579 14,509 9,606 15,324 10,831 15,838 12,288 16,533 13,283 17,157 16,240 18,748 18,540 20,034 150.00 7,902 15,726 8,867 16,394 10,152 16,906 11,597 17,579 12,598 18,122 15,542 19,732 17,901 20,954 152.50 7,248 16,978 8,289 17,526 9,412 18,008 10,914 18,646 11,939 19,176 14,835 20,623 17,207 21,870 155.00 6,650 18,222 7,679 18,702 8,748 19,124 10,253 19,670 11,286 20,228 14,276 21,586 16,623 22,808 157.50 6,116 19,485 7,107 19,858 8,257 20,249 9,683 20,775 10,697 21,251 13,742 22,575 16,108 23,763 160.00 5,608 20,746 6,540 21,054 7,596 21,391 9,101 21,903 10,135 22,310 13,137 23,609 15,598 24,737 162.50 5,076 22,012 6,042 22,250 7,089 22,561 8,599 23,002 9,549 23,438 12,574 24,628 15,020 25,722 165.00 4,638 23,280 5,577 23,455 6,558 23,732 - - 9,037 24,538 12,046 25,667 14,459 26,694 167.50 4,291 24,552 5,100 24,671 6,059 24,900 - - 8,609 25,640 11,612 26,724 13,932 27,716 170.00 3,945 25,838 4,789 25,893 5,627 26,106 - - 8,165 26,764 11,114 27,794 - - 172.50 3,470 27,063 4,401 27,126 5,205 27,319 - - 7,650 27,924 10,669 28,871 - - 175.00 3,170 28,335 4,069 28,358 4,792 28,513 - - 7,257 29,080 10,224 29,969 - - 177.50 2,819 29,588 3,683 29,589 4,599 29,718 - - 6,917 30,237 9,798 31,083 - - 180.00 2,587 30,838 3,433 30,833 4,258 30,951 - - 6,495 31,408 9,370 32,208 - - 182.50 2,357 32,088 3,121 32,078 3,934 32,182 - - 6,363 32,588 8,992 33,346 - - 185.00 2,121 33,338 2,788 33,327 3,609 33,404 - - 6,120 33,774 8,729 34,464 - - 187.50 1,892 34,588 2,588 34,579 3,287 34,635 - - 5,787 34,972 8,643 35,605 - - 190.00 1,713 35,838 2,446 35,812 3,041 35,866 - - 5,492 36,181 8,535 36,736 - - 192.50 1,544 37,088 2,128 37,088 - - - - 5,177 37,379 8,164 37,942 - - 195.00 1,411 38,338 1,919 38,338 - - - - 4,869 38,591 7,789 39,085 - - 197.50 1,039 39,588 1,724 39,588 - - - - 4,560 39,815 7,487 40,269 - - 200.00 1,034 40,838 1,564 40,838 - - - - 4,091 41,025 7,206 41,481 - - 205.00 - - 1,270 43,338 - - - - - - - - - - 210.00 - - 1,084 45,838 - - - - - - - - - - 215.00 - - 1,064 48,338 - - - - - - - - - - 220.00 - - 1,054 50,838 - - - - - - - - - -

Back to Top
NWD (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,378 303 15,391 303 - - - - 15,404 303 15,411 303 - - 11.50 14,854 303 14,881 303 - - - - 14,885 303 14,884 303 - - 12.00 14,358 303 14,384 303 - - - - 14,384 303 14,378 303 - - 12.50 13,858 303 13,891 303 - - - - 13,899 303 13,904 303 - - 13.00 13,360 303 13,391 303 - - - - 13,396 303 13,399 303 - - 13.50 12,861 303 12,892 303 - - - - 12,892 303 12,887 303 12,998 403 14.00 12,362 303 12,401 303 - - - - 12,410 303 12,444 303 12,558 461 14.50 11,867 303 11,901 303 - - - - 11,909 303 11,916 313 12,113 558 15.00 11,368 303 11,401 303 - - - - 11,404 303 11,404 359 11,676 728 15.50 10,868 303 10,911 303 - - - - 10,923 303 10,966 506 11,256 831 16.00 10,370 303 10,411 303 - - - - 10,420 315 10,465 613 10,837 972 16.50 9,871 303 9,911 345 9,908 341 - - 9,918 439 10,020 741 10,437 1,149 17.00 9,376 343 9,420 462 9,431 457 - - 9,452 524 9,570 890 10,039 1,324 17.50 8,877 420 8,921 627 8,921 679 8,929 671 8,934 699 9,146 1,321 9,648 1,526 18.00 8,377 516 8,421 748 8,420 808 8,443 800 8,464 832 8,731 1,484 9,271 1,728 18.50 7,878 666 7,936 896 7,940 958 7,953 1,025 8,012 1,215 8,317 1,669 8,891 1,959 19.00 7,380 822 7,444 1,067 7,456 1,120 7,474 1,198 7,543 1,359 8,082 1,818 8,534 2,179 19.50 6,886 989 6,956 1,247 6,972 1,319 7,009 1,397 7,095 1,465 7,540 2,091 8,181 2,431 20.00 6,388 1,172 6,466 1,453 6,496 1,523 6,556 1,618 6,663 1,726 7,215 2,338 7,856 2,701 21.00 5,403 1,600 5,529 1,929 5,593 2,010 5,676 2,159 5,841 2,272 6,447 2,744 7,187 3,245 22.00 4,440 2,084 4,601 2,505 4,708 2,587 5,032 2,731 5,094 2,910 5,776 3,361 6,558 3,874 23.00 3,467 2,663 3,751 3,157 3,901 3,304 4,112 3,496 4,381 3,624 5,157 4,045 5,982 4,536 24.00 2,728 3,344 2,971 3,930 3,174 4,116 3,440 4,292 3,742 4,393 4,572 4,771 5,445 5,222 25.00 2,186 4,280 2,324 4,867 2,535 4,994 2,839 5,096 3,149 5,229 3,997 5,554 4,855 6,037 26.00 1,682 5,294 1,836 5,812 2,002 5,894 2,358 5,986 2,680 6,066 3,558 6,353 4,492 6,728 27.00 1,302 6,309 1,436 6,753 1,558 6,834 1,928 6,892 2,253 6,961 3,109 7,197 4,038 7,544 28.00 957 7,312 1,095 7,731 1,216 7,792 1,572 7,828 1,857 7,875 2,712 8,065 3,662 8,366 29.00 690 8,312 837 8,710 959 8,734 1,292 8,778 1,516 8,814 2,368 8,966 3,291 9,234 30.00 483 9,312 647 9,692 786 9,708 1,046 9,740 1,238 9,760 1,982 9,888 2,973 10,102 31.00 374 10,312 516 10,684 614 10,693 840 10,713 1,010 10,722 1,766 10,826 2,658 11,006 32.00 303 11,312 303 11,676 478 11,683 681 11,694 782 11,701 1,503 11,772 2,389 11,916 33.00 303 12,312 303 12,668 303 12,674 393 12,670 659 12,676 1,321 12,737 2,156 12,847 34.00 303 13,312 303 13,658 303 13,664 - - 525 13,663 1,097 13,708 1,919 13,788 35.00 - - 303 14,652 - - - - 438 14,645 952 14,696 - - 36.00 - - 303 15,648 - - - - 303 15,654 797 15,682 - - 37.00 - - 303 16,639 - - - - 303 16,640 - - - - 38.00 - - 303 17,638 - - - - 303 17,646 - - - - 39.00 - - 303 18,629 - - - - 303 18,633 - - - - 40.00 - - 303 19,622 - - - - - - - - - - 41.00 - - 303 20,619 - - - - - - - - - - 42.00 - - 303 21,609 - - - - - - - - - -

Back to Top
PAI (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 19.50 24,824 450 24,863 450 - - - - 25,062 465 25,103 505 - - 20.00 24,579 450 24,609 450 - - - - 24,813 470 24,850 510 - - 21.00 24,069 450 24,117 450 - - - - 24,211 475 24,222 515 - - 22.00 23,574 450 23,623 450 - - - - 23,726 480 23,740 525 - - 23.00 23,074 450 23,128 450 - - - - 23,221 485 23,227 535 - - 24.00 22,574 450 22,635 450 - - - - 22,737 490 22,751 572 - - 25.00 22,079 450 22,129 450 - - - - 22,254 495 22,270 619 - - 26.00 21,579 450 21,637 450 - - - - 21,746 500 21,758 671 - - 27.00 21,079 450 21,143 450 - - - - 21,265 510 21,282 746 - - 28.00 20,584 450 20,650 450 - - - - 20,782 515 20,802 821 - - 29.00 20,084 450 20,156 450 - - - - 20,271 521 20,288 896 - - 30.00 19,589 450 19,649 450 - - - - 19,791 579 19,813 956 - - 31.00 19,089 450 19,157 450 - - - - 19,309 646 19,336 1,049 - - 32.00 18,589 450 18,663 455 - - - - 18,826 706 18,857 1,154 - - 33.00 18,094 450 18,171 460 - - - - 18,343 779 18,398 1,249 - - 34.00 17,594 450 17,677 465 - - - - 17,838 841 17,918 1,352 - - 35.00 17,099 450 17,184 470 - - - - 17,373 937 17,451 1,462 17,604 1,615 36.00 16,599 450 16,690 475 - - - - 16,890 1,028 17,011 1,595 17,178 1,752 37.00 16,099 450 16,196 480 - - - - 16,593 1,108 16,686 1,739 16,811 2,178 38.00 15,599 450 15,703 498 15,792 657 - - 15,978 1,221 16,119 1,864 16,352 2,351 39.00 15,104 450 15,209 580 15,309 716 - - 15,474 1,344 15,675 1,994 15,955 2,533 40.00 14,603 450 14,800 656 15,051 815 - - 15,192 1,464 15,327 2,171 15,578 2,694 41.00 14,109 569 14,236 766 14,356 915 - - 14,557 1,585 14,839 2,332 15,155 2,876 42.00 13,609 685 13,750 864 13,879 998 14,036 1,362 14,100 1,746 14,409 2,520 14,776 3,063 43.00 13,118 807 13,301 986 13,414 1,131 13,582 1,492 13,655 1,903 13,995 2,687 14,368 3,292 44.00 12,789 938 12,902 1,094 12,959 1,253 13,131 1,635 13,183 2,068 13,576 2,913 13,983 3,499 45.00 12,166 1,082 12,370 1,234 12,623 1,358 12,678 1,798 12,758 2,252 13,171 3,136 13,599 3,718 46.00 11,670 1,233 11,902 1,393 12,056 1,531 12,230 1,963 12,407 2,450 12,778 3,340 13,235 3,952 47.00 11,176 1,405 11,427 1,560 11,594 1,708 11,780 2,112 11,897 2,663 12,371 3,558 12,869 4,187 48.00 10,677 1,589 10,901 1,734 11,148 1,874 11,353 2,348 11,475 2,888 11,992 3,819 12,517 4,446 49.00 10,189 1,776 10,438 1,942 10,700 2,091 10,918 2,577 11,111 3,122 11,629 4,068 12,159 4,709 50.00 9,695 1,985 9,985 2,138 10,271 2,286 10,508 2,775 10,649 3,370 11,425 4,306 11,802 4,955 52.50 8,454 2,537 8,855 2,720 9,199 2,901 9,514 3,449 9,643 4,077 10,371 5,021 11,000 5,662 55.00 7,246 3,144 7,773 3,376 8,173 3,650 8,544 4,181 8,731 4,811 9,511 5,806 10,214 6,416 57.50 6,117 3,832 6,759 4,115 7,239 4,499 7,637 4,996 7,825 5,693 8,716 6,571 9,495 7,226 60.00 4,999 4,628 5,819 5,045 6,302 5,391 6,829 5,891 7,014 6,562 7,951 7,430 8,765 8,114 62.50 4,076 5,622 4,937 6,045 5,488 6,354 6,005 6,891 6,245 7,485 7,296 8,341 8,180 8,980 65.00 3,370 6,825 4,134 7,162 4,752 7,394 5,292 7,890 5,534 8,516 6,645 9,279 7,541 9,903 67.50 2,769 8,044 3,410 8,263 4,050 8,480 4,630 8,949 4,914 9,544 6,062 10,283 6,997 10,882 70.00 2,246 9,276 2,847 9,444 3,451 9,623 4,017 9,950 4,339 10,617 5,429 11,318 6,468 11,826 72.50 1,807 10,532 2,295 10,636 2,937 10,778 3,491 11,156 3,837 11,697 4,989 12,330 5,959 12,871 75.00 1,427 11,782 1,907 11,847 2,460 11,953 3,019 12,290 3,360 12,837 4,482 13,410 5,532 13,887 77.50 1,123 13,032 1,565 13,032 2,079 13,138 2,610 13,467 2,925 13,967 4,037 14,484 5,061 14,933 80.00 868 14,282 1,282 14,282 1,763 14,282 2,261 14,632 2,563 15,135 3,666 15,591 4,692 16,015 82.50 691 15,532 1,076 15,532 1,502 15,562 1,963 15,671 2,249 16,313 3,298 16,722 4,323 17,103 85.00 545 16,782 896 16,782 1,272 16,782 1,701 17,087 1,973 17,506 3,019 17,874 3,950 18,233 87.50 455 18,032 743 18,032 1,126 18,032 1,505 18,032 1,746 18,716 2,707 19,017 3,661 19,346 90.00 450 19,282 623 19,282 961 19,282 1,305 19,282 1,543 19,911 2,467 20,193 3,392 20,492 92.50 450 20,532 542 20,532 819 20,532 - - 1,383 21,094 2,241 21,412 3,102 21,658 95.00 450 21,782 465 21,782 706 21,782 - - 1,238 22,313 2,061 22,606 2,895 22,824

Back to Top
PEC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,070 75 5,094 75 - - - - 5,138 75 5,143 75 - - 1.95 4,970 75 4,994 75 - - - - 5,038 75 5,041 75 - - 2.00 4,870 75 4,894 75 - - - - 4,937 75 4,939 75 - - 2.10 4,670 75 4,693 75 - - - - 4,731 75 4,731 79 - - 2.20 4,470 75 4,493 75 - - - - 4,535 75 4,537 83 - - 2.30 4,270 75 4,293 75 - - - - 4,341 75 4,342 91 4,342 102 2.40 4,070 75 4,093 75 4,114 75 - - 4,162 81 4,167 97 4,175 107 2.50 3,870 75 3,890 75 3,913 75 - - 3,959 86 3,965 102 3,971 113 2.60 3,670 75 3,693 75 3,713 75 - - 3,755 93 3,757 107 3,761 122 2.70 3,470 75 3,495 75 3,515 78 - - 3,554 98 3,555 163 3,613 223 2.80 3,271 75 3,297 75 3,319 83 - - 3,359 103 3,398 214 3,410 271 2.90 3,073 75 3,099 79 3,122 89 - - 3,186 114 3,195 262 3,247 318 3.00 2,874 75 2,901 85 2,939 94 2,957 107 2,983 123 3,030 307 3,079 394 3.10 2,674 75 2,717 90 2,739 105 2,753 117 2,817 183 2,861 355 2,911 437 3.20 2,475 78 2,517 101 2,538 114 2,590 126 2,615 238 2,689 398 2,742 487 3.30 2,277 87 2,317 110 2,337 125 2,390 139 2,443 286 2,515 475 2,594 577 3.40 2,077 98 2,194 123 2,210 139 2,218 203 2,267 339 2,363 543 2,465 655 3.50 1,878 117 1,938 137 1,989 203 2,042 259 2,091 389 2,211 640 2,330 741 3.60 1,702 143 1,757 203 1,810 263 1,865 319 1,934 471 1,991 728 2,047 834 3.70 1,514 182 1,626 266 1,649 320 1,726 405 1,755 571 1,834 821 1,916 921 3.80 1,299 235 1,439 330 1,483 409 1,562 460 1,594 668 1,694 929 1,775 1,050 3.90 1,177 336 1,235 424 1,314 497 1,397 593 1,446 788 1,554 1,057 1,640 1,174 4.00 926 425 1,093 537 1,178 627 1,265 693 1,298 894 1,425 1,182 1,568 1,299 4.10 778 541 930 668 1,038 748 1,127 790 1,182 1,045 1,294 1,300 1,425 1,415 4.20 612 704 797 812 892 850 1,005 928 1,062 1,189 1,179 1,406 1,315 1,555 4.30 492 865 657 953 780 1,037 878 1,112 942 1,313 1,078 1,598 1,195 1,715 4.40 395 1,072 577 1,148 662 1,184 789 1,254 830 1,465 977 1,746 1,121 1,862 4.50 300 1,257 499 1,312 588 1,342 673 1,395 762 1,623 892 1,906 1,034 1,994 4.60 234 1,451 388 1,486 484 1,514 601 1,563 645 1,703 828 2,073 958 2,169 4.70 168 1,651 332 1,651 432 1,717 527 1,733 575 1,958 736 2,218 893 2,314 4.80 142 1,851 278 1,851 381 1,882 479 1,915 527 2,162 669 2,405 830 2,498 4.90 127 2,051 219 2,051 331 2,051 397 2,051 451 2,251 628 2,591 765 2,662 5.00 117 2,251 154 2,273 278 2,283 347 2,294 401 2,411 552 2,623 698 2,829 5.25 98 2,751 130 2,751 207 2,751 278 2,751 295 2,871 421 2,966 581 2,991 5.50 86 3,251 114 3,251 134 3,251 210 3,251 226 3,325 359 3,421 485 3,447 5.75 78 3,751 103 3,751 121 3,751 139 3,751 151 3,751 298 3,847 383 3,894 6.00 75 4,251 95 4,251 110 4,251 127 4,251 137 4,251 232 4,323 322 4,339 6.25 - - 89 4,751 - - - - 129 4,751 - - - - 6.50 - - 83 5,251 - - - - 121 5,251 - - - - 6.75 - - 78 5,751 - - - - - - - - - -

Back to Top
PEN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.00 - - 7,038 212 - - - - 7,149 246 7,284 327 - - 15.50 - - 6,940 212 - - - - 7,060 268 7,200 358 - - 16.00 - - 6,842 248 - - - - 6,968 297 7,118 391 - - 16.50 - - 6,745 274 - - - - 6,895 321 7,021 425 - - 17.00 - - 6,648 296 - - - - 6,791 352 6,941 459 - - 17.50 - - 6,550 319 - - - - 6,689 383 6,861 497 - - 18.00 6,430 258 6,453 346 - - - - 6,600 419 6,780 536 - - 18.50 6,330 283 6,356 374 - - - - 6,513 452 6,700 576 - - 19.00 6,231 309 6,257 402 - - - - 6,439 489 6,621 618 - - 19.50 6,131 337 6,162 435 - - - - 6,339 525 6,544 659 - - 20.00 6,029 367 6,065 465 - - - - 6,254 563 6,466 702 6,665 898 21.00 5,832 448 5,872 521 - - - - 6,085 645 6,328 800 6,524 1,000 22.00 5,632 518 5,681 579 - - - - 5,916 730 6,164 896 6,341 1,097 23.00 5,430 592 5,476 641 - - - - 5,750 818 6,015 995 6,208 1,211 24.00 5,231 671 5,302 708 - - - - 5,586 913 5,880 1,103 6,076 1,329 25.00 5,032 748 5,115 812 - - - - 5,426 1,013 5,738 1,216 5,931 1,444 26.00 4,832 833 4,928 884 - - - - 5,268 1,115 5,598 1,328 5,806 1,558 27.00 4,632 919 4,745 1,021 4,842 1,041 - - 5,112 1,224 5,462 1,442 5,680 1,683 28.00 4,433 1,006 4,562 1,113 4,693 1,143 - - 4,958 1,375 5,326 1,568 5,558 1,815 29.00 4,240 1,096 4,387 1,216 4,512 1,300 - - 4,816 1,449 5,182 1,697 5,440 1,946 30.00 4,040 1,189 4,209 1,329 4,346 1,408 4,531 1,505 4,671 1,586 5,052 1,826 5,320 2,071 31.00 3,848 1,283 4,023 1,426 4,183 1,519 4,377 1,619 4,515 1,702 4,926 1,979 5,239 2,203 32.00 3,649 1,382 3,849 1,535 4,023 1,632 4,186 1,735 4,360 1,824 4,814 2,114 5,092 2,377 33.00 3,457 1,485 3,681 1,644 3,865 1,751 4,040 1,855 4,245 1,955 4,692 2,265 5,015 2,558 34.00 3,265 1,592 3,515 1,775 3,711 1,875 3,901 1,978 4,085 2,080 4,574 2,406 4,906 2,695 35.00 3,075 1,702 3,353 1,909 3,560 2,003 3,758 2,105 3,952 2,209 4,456 2,537 4,800 2,771 36.00 2,888 1,820 3,153 2,025 3,412 2,134 3,622 2,238 3,822 2,345 4,341 2,667 4,698 2,914 37.00 2,704 1,945 3,039 2,143 3,270 2,267 3,570 2,374 3,697 2,480 4,229 2,802 4,599 3,087 38.00 2,527 2,079 2,861 2,305 3,129 2,404 3,355 2,515 3,564 2,621 4,120 2,954 4,500 3,228 39.00 2,381 2,201 2,746 2,445 2,999 2,547 3,261 2,659 3,526 2,765 4,017 3,110 4,401 3,384 40.00 2,233 2,347 2,579 2,591 2,868 2,693 3,139 2,801 3,486 2,900 3,901 3,261 4,311 3,535 41.00 2,130 2,508 2,469 2,712 2,736 2,841 3,027 2,951 3,384 3,052 3,798 3,408 4,218 3,666 42.00 1,986 2,664 2,354 2,880 2,618 2,991 2,906 3,117 3,287 3,207 3,678 3,568 4,130 3,812 43.00 1,872 2,826 2,226 3,038 2,507 3,146 2,799 3,271 3,046 3,371 3,583 3,719 4,043 3,964 44.00 1,786 2,992 2,128 3,199 2,400 3,306 2,697 3,430 2,953 3,541 3,565 3,884 4,029 4,116 45.00 1,668 3,164 1,999 3,362 2,295 3,468 2,600 3,591 2,855 3,689 3,311 4,053 4,018 4,274 46.00 1,573 3,362 1,894 3,529 2,196 3,632 2,506 3,754 2,763 3,859 3,293 4,214 4,007 4,440 47.00 1,478 3,564 1,790 3,699 2,073 3,801 2,413 3,932 2,674 4,034 3,276 4,375 3,769 4,600 48.00 1,395 3,764 1,695 3,872 1,999 3,971 2,325 4,108 2,591 4,211 3,260 4,537 3,758 4,792 49.00 1,315 3,967 1,611 4,058 1,912 4,151 - - 2,510 4,389 3,246 4,702 3,746 4,924 50.00 1,237 4,169 1,538 4,246 1,842 4,337 - - 2,286 4,558 3,225 4,834 3,558 5,126 52.50 1,054 4,673 1,364 4,733 1,649 4,806 - - 2,237 5,005 3,052 5,280 3,533 5,528 55.00 901 5,176 1,206 5,216 1,495 5,282 - - 2,197 5,465 2,892 5,715 3,431 5,954 57.50 756 5,679 1,051 5,709 1,329 5,758 - - 2,074 5,916 2,742 6,173 3,285 6,390 60.00 641 6,180 925 6,206 1,202 6,246 - - 1,926 6,389 2,601 6,613 3,151 6,833 62.50 538 6,684 803 6,701 1,070 6,736 - - 1,790 6,862 2,466 7,069 3,024 7,255 65.00 458 7,192 698 7,195 955 7,227 - - 1,666 7,344 2,342 7,530 2,903 7,724 67.50 396 7,690 611 7,692 851 7,722 - - 1,548 7,815 2,225 7,989 2,787 8,184 70.00 337 8,186 527 8,187 757 8,212 - - 1,442 8,307 2,113 8,454 2,680 8,646 72.50 272 8,692 460 8,688 677 8,703 - - 1,339 8,784 2,008 8,927 2,576 9,114 75.00 231 9,193 397 9,187 601 9,199 - - 1,250 9,269 1,910 9,405 2,477 9,583 77.50 212 9,694 367 9,690 534 9,692 - - 1,161 9,763 1,817 9,885 2,383 10,045 80.00 212 10,194 341 10,189 477 10,190 - - 1,084 10,251 1,730 10,379 2,295 10,511 82.50 212 10,694 318 10,688 425 10,690 - - 1,009 10,743 1,648 10,853 2,211 10,988 85.00 212 11,194 296 11,188 372 11,190 - - 942 11,234 1,568 11,337 2,128 11,471 87.50 212 11,694 276 11,691 333 11,689 - - 878 11,729 1,495 11,823 2,051 11,951 90.00 212 12,194 258 12,192 292 12,188 - - 822 12,224 1,427 12,313 1,979 12,434 92.50 212 12,694 238 12,694 268 12,690 - - 765 12,718 1,359 12,803 1,909 12,904 95.00 212 13,194 234 13,194 244 13,192 - - 717 13,212 1,297 13,294 1,843 13,385 97.50 212 13,694 232 13,690 234 13,690 - - 668 13,708 1,239 13,784 1,778 13,826 100.00 212 14,194 230 14,194 230 14,191 - - 623 14,206 1,183 14,241 1,717 14,316 102.50 - - 222 14,694 - - - - 584 14,703 1,131 14,734 1,657 14,806 105.00 - - 220 15,194 - - - - 549 15,201 1,082 15,242 1,601 15,297 107.50 - - 218 15,694 - - - - 514 15,699 1,033 15,736 1,548 15,783 110.00 - - 216 16,194 - - - - 479 16,196 988 16,233 1,498 16,273 112.50 - - 214 16,694 - - - - 448 16,694 946 16,730 1,448 16,762 115.00 - - 212 17,194 - - - - 419 17,192 909 17,226 1,400 17,254 117.50 - - 212 17,694 - - - - 400 17,693 867 17,720 1,356 17,735 120.00 - - 212 18,194 - - - - 375 18,194 832 18,210 1,313 18,227 122.50 - - 212 18,694 - - - - 351 18,694 799 18,706 1,272 18,722 125.00 - - 212 19,194 - - - - 332 19,192 769 19,203 1,230 19,218 127.50 - - 212 19,694 - - - - 315 19,692 740 19,702 1,193 19,715 130.00 - - 212 20,194 - - - - 296 20,192 710 20,198 1,155 20,266 132.50 - - 212 20,694 - - - - 278 20,697 - - - - 135.00 - - 212 21,194 - - - - 259 21,196 - - - - 137.50 - - 212 21,694 - - - - 248 21,700 - - - - 140.00 - - 212 22,194 - - - - 240 22,200 - - - - 142.50 - - 212 22,694 - - - - 238 22,700 - - - - 145.00 - - 212 23,194 - - - - 236 23,200 - - - - 147.50 - - 212 23,694 - - - - 234 23,695 - - - - 150.00 - - 212 24,194 - - - - 232 24,195 - - - - 152.50 - - 212 24,694 - - - - 230 24,695 - - - - 155.00 - - 212 25,194 - - - - 228 25,195 - - - - 157.50 - - 212 25,694 - - - - 226 25,694 - - - - 160.00 - - 212 26,194 - - - - 224 26,194 - - - - 162.50 - - 212 26,694 - - - - - - - - - - 165.00 - - 212 27,194 - - - - - - - - - - 167.50 - - 212 27,694 - - - - - - - - - - 170.00 - - 212 28,194 - - - - - - - - - - 172.50 - - 212 28,694 - - - - - - - - - - 175.00 - - 212 29,194 - - - - - - - - - - 177.50 - - 212 29,694 - - - - - - - - - - 180.00 - - 212 30,194 - - - - - - - - - - 182.50 - - 212 30,694 - - - - - - - - - - 185.00 - - 212 31,194 - - - - - - - - - - 187.50 - - 212 31,694 - - - - - - - - - - 190.00 - - 212 32,194 - - - - - - - - - - 192.50 - - 212 32,694 - - - - - - - - - - 195.00 - - 212 33,194 - - - - - - - - - - 197.50 - - 212 33,694 - - - - - - - - - - 200.00 - - 212 34,194 - - - - - - - - - - 205.00 - - 212 35,194 - - - - - - - - - - 210.00 - - 212 36,194 - - - - - - - - - - 215.00 - - 212 37,194 - - - - - - - - - - 220.00 - - 212 38,194 - - - - - - - - - - 225.00 - - 212 39,194 - - - - - - - - - - 230.00 - - 212 40,194 - - - - - - - - - - 235.00 - - 212 41,194 - - - - - - - - - - 240.00 - - 212 42,192 - - - - - - - - - - 245.00 - - 212 43,192 - - - - - - - - - - 250.00 - - 212 44,192 - - - - - - - - - -

Back to Top
PHT (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - 7,947 249 - - - - 8,011 254 8,111 301 - - 9.75 - - 7,822 249 - - - - 7,893 259 7,994 336 - - 10.00 7,677 249 7,699 249 - - - - 7,772 272 7,882 367 - - 10.50 7,427 265 7,451 264 - - - - 7,533 337 7,653 435 - - 11.00 7,179 314 7,202 334 - - - - 7,298 400 7,431 516 - - 11.50 6,930 372 6,955 448 - - - - 7,061 484 7,213 599 - - 12.00 6,680 437 6,706 522 - - - - 6,824 559 6,999 687 - - 12.50 6,431 510 6,458 600 - - - - 6,595 642 6,787 788 - - 13.00 6,182 604 6,213 679 6,248 675 - - 6,367 745 6,575 885 - - 13.50 5,934 697 5,966 770 6,008 766 - - 6,142 847 6,375 998 - - 14.00 5,683 792 5,719 862 5,768 858 - - 5,920 955 6,174 1,112 6,415 1,299 14.50 5,435 894 5,475 967 5,533 1,018 - - 5,701 1,067 5,981 1,233 6,229 1,361 15.00 5,184 995 5,233 1,077 5,298 1,133 - - 5,485 1,185 5,787 1,359 6,058 1,492 15.50 4,933 1,103 4,991 1,184 5,068 1,247 - - 5,275 1,363 5,601 1,555 5,881 1,632 16.00 4,684 1,212 4,752 1,305 4,854 1,368 - - 5,068 1,447 5,418 1,628 5,716 1,775 16.50 4,433 1,324 4,524 1,436 4,637 1,496 4,728 1,562 4,869 1,583 5,234 1,776 5,551 1,915 17.00 4,182 1,444 4,299 1,558 4,418 1,629 4,519 1,698 4,671 1,730 5,063 1,922 5,389 2,067 17.50 3,933 1,566 4,072 1,694 4,199 1,754 4,317 1,847 4,481 1,927 4,891 2,135 5,232 2,226 18.00 3,685 1,695 3,846 1,836 3,986 1,920 4,115 1,996 4,295 2,036 4,728 2,237 5,084 2,424 18.50 3,438 1,834 3,625 1,984 3,776 2,072 3,923 2,156 4,112 2,198 4,567 2,397 4,935 2,551 19.00 3,193 1,975 3,409 2,138 3,576 2,231 3,736 2,316 3,935 2,360 4,412 2,565 4,790 2,717 19.50 2,935 2,117 3,168 2,298 3,372 2,391 3,540 2,481 3,749 2,562 4,251 2,786 4,650 2,893 20.00 2,771 2,289 2,960 2,479 3,180 2,560 3,377 2,653 3,590 2,707 4,113 2,913 4,518 3,078 21.00 2,387 2,649 2,629 2,841 2,828 2,921 3,046 3,021 3,238 3,069 3,835 3,280 4,212 3,443 22.00 2,082 3,037 2,330 3,205 2,505 3,299 2,725 3,391 2,968 3,503 3,550 3,713 3,927 3,864 23.00 1,821 3,462 2,067 3,609 2,215 3,693 2,442 3,789 2,688 3,841 3,319 4,045 3,774 4,222 24.00 1,571 3,963 1,818 4,034 1,997 4,112 2,184 4,197 2,470 4,245 3,058 4,449 3,556 4,622 25.00 1,366 4,487 1,601 4,498 1,761 4,546 1,974 4,615 2,206 4,663 2,869 4,864 3,346 5,036 26.00 1,161 5,000 1,419 4,991 1,593 5,024 1,760 5,067 2,030 5,104 2,629 5,292 3,157 5,463 27.00 989 5,505 1,240 5,487 1,401 5,511 1,586 5,539 1,838 5,572 2,481 5,743 2,973 5,890 28.00 863 6,009 1,118 5,987 1,265 6,004 1,445 6,021 1,659 6,043 2,306 6,192 2,805 6,326 29.00 729 6,509 979 6,495 1,128 6,488 1,230 6,506 1,500 6,524 2,142 6,646 2,635 6,774 30.00 614 7,009 870 7,002 1,014 6,990 1,092 6,998 1,356 7,010 1,983 7,116 2,490 7,227 31.00 524 7,509 775 7,507 911 7,497 969 7,494 1,200 7,500 1,844 7,586 2,342 7,681 32.00 440 8,009 681 8,009 791 8,004 - - 1,077 7,997 1,712 8,056 2,208 8,146 33.00 362 8,509 615 8,509 741 8,507 - - 972 8,493 1,592 8,541 2,078 8,615 34.00 278 9,009 552 9,009 684 9,009 - - 876 8,995 1,480 9,024 1,962 9,085 35.00 249 9,509 507 9,509 622 9,509 - - 788 9,500 1,366 9,512 1,852 9,561 36.00 249 10,009 451 10,009 560 10,009 - - 700 10,005 1,268 10,004 1,748 10,042 37.00 249 10,509 397 10,509 511 10,509 - - 635 10,507 1,186 10,500 1,652 10,529 38.00 249 11,009 359 11,009 477 11,009 - - 568 11,009 1,096 10,997 1,555 11,016 39.00 249 11,509 323 11,509 328 11,509 - - 503 11,509 1,022 11,499 1,472 11,507 40.00 249 12,009 289 12,009 293 12,009 - - 461 12,009 948 12,004 1,390 12,003 41.00 249 12,509 249 12,509 - - - - 407 12,509 883 12,507 1,307 12,499 42.00 249 13,009 249 13,009 - - - - 367 13,009 818 13,009 1,240 13,000 43.00 249 13,509 249 13,509 - - - - 325 13,509 762 13,509 1,173 13,504 44.00 249 14,009 249 14,009 - - - - 299 14,009 707 14,009 1,106 14,007 45.00 249 14,509 249 14,509 - - - - 279 14,509 662 14,509 1,047 14,509 46.00 249 15,009 249 15,009 - - - - 274 15,009 617 15,009 998 15,009 47.00 249 15,509 249 15,509 - - - - 269 15,509 571 15,509 937 15,509 48.00 249 16,009 249 16,009 - - - - 264 16,009 525 16,009 888 16,009 49.00 249 16,509 249 16,509 - - - - 259 16,509 492 16,509 837 16,509 50.00 249 17,009 249 17,009 - - - - 254 17,009 458 17,009 819 17,009

Back to Top
PIC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - 6,467 139 - - - - - - - - - - 4.90 6,222 139 6,265 139 - - - - 6,415 243 6,427 439 - - 5.00 6,021 139 6,059 141 6,110 167 - - 6,208 255 6,219 554 6,228 734 5.25 5,521 139 5,565 159 5,605 187 5,696 219 5,751 369 5,766 719 5,790 931 5.50 5,021 139 5,099 183 5,150 283 5,239 324 5,238 613 5,308 1,032 5,387 1,139 5.75 4,522 156 4,598 282 4,687 376 4,808 557 4,820 719 4,922 1,128 5,033 1,373 6.00 4,025 199 4,180 376 4,274 516 4,370 678 4,532 1,034 4,671 1,443 4,838 1,700 6.25 3,545 271 3,724 475 3,802 653 3,948 834 4,127 1,269 4,277 1,686 4,486 1,927 6.50 3,045 415 3,226 661 3,370 823 3,563 1,026 3,728 1,513 3,924 1,893 4,149 2,173 6.75 2,577 602 2,816 842 3,007 1,048 3,204 1,235 3,353 1,749 3,561 2,155 3,810 2,430 7.00 2,137 827 2,410 1,082 2,627 1,289 2,871 1,502 3,004 2,046 3,221 2,414 3,521 2,712 7.25 1,704 1,099 2,038 1,420 2,268 1,600 2,522 1,782 2,651 2,364 2,921 2,807 3,225 3,041 7.50 1,318 1,498 1,681 1,770 1,947 1,935 2,215 2,077 2,296 2,702 2,635 3,140 2,962 3,388 7.75 999 1,965 1,418 2,126 1,646 2,295 1,973 2,460 2,037 3,054 2,372 3,467 2,721 3,733 8.00 733 2,415 1,141 2,585 1,390 2,706 1,674 2,778 1,781 3,424 2,142 3,871 2,504 4,092 8.25 517 2,897 922 3,015 1,193 3,116 1,446 3,220 1,569 3,779 1,915 4,239 2,312 4,464 8.50 393 3,381 754 3,452 986 3,546 1,259 3,634 1,389 4,424 1,730 4,644 2,128 4,829 8.75 271 3,881 618 3,881 828 3,986 1,088 4,070 1,208 4,874 1,565 5,028 1,956 5,220 9.00 236 4,381 476 4,381 702 4,381 943 4,491 1,100 5,306 1,374 5,460 1,768 5,629 9.25 210 4,881 379 4,881 569 4,881 787 4,881 926 5,752 1,320 6,009 1,623 6,176 9.50 188 5,381 271 5,381 481 5,381 662 5,381 687 6,227 1,087 6,457 1,477 6,573 9.75 172 5,881 248 5,881 305 5,881 522 5,881 546 6,692 946 6,877 1,365 6,999 10.00 159 6,381 230 6,381 283 6,381 - - 448 7,123 878 7,323 1,256 7,471 10.50 - - 202 7,381 - - - - 316 8,099 685 8,228 - - 11.00 - - 180 8,381 - - - - 284 9,014 522 9,162 - - 11.50 - - 164 9,381 - - - - 259 9,994 425 10,088 - - 12.00 - - 151 10,381 - - - - 236 10,975 305 11,063 - -

Back to Top
PIN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,504 193 6,535 193 - - - - 6,627 233 6,628 258 - - 1.70 6,254 193 6,287 193 - - - - 6,383 242 6,385 277 - - 1.75 6,004 193 6,040 193 - - - - 6,140 260 6,140 294 - - 1.80 5,754 200 5,793 201 - - - - 5,920 277 5,928 312 5,933 339 1.85 5,504 216 5,558 217 5,575 222 - - 5,670 294 5,677 334 5,683 365 1.90 5,254 238 5,308 238 5,329 236 5,370 248 5,420 325 5,424 361 5,433 387 1.95 5,005 260 5,058 260 5,083 257 5,125 266 5,169 365 5,174 385 5,179 534 2.00 4,755 289 4,808 286 4,837 284 4,881 284 4,919 410 4,921 627 4,925 739 2.10 4,255 359 4,308 357 4,362 353 4,419 349 4,419 585 4,419 782 4,491 892 2.20 3,755 460 3,809 455 3,862 451 3,920 512 3,969 768 3,979 1,011 4,047 1,175 2.30 3,257 600 3,311 643 3,397 639 3,500 684 3,511 968 3,525 1,237 3,594 1,442 2.40 2,757 785 2,833 848 2,925 882 3,031 916 3,043 1,258 3,146 1,564 3,270 1,748 2.50 2,259 1,015 2,399 1,075 2,510 1,135 2,628 1,208 2,647 1,612 2,756 1,879 2,889 2,056 2.60 1,774 1,274 1,956 1,364 2,080 1,424 2,252 1,498 2,270 2,033 2,353 2,273 2,541 2,400 2.70 1,363 1,654 1,524 1,744 1,711 1,774 1,859 1,836 1,883 2,410 2,019 2,618 2,266 2,772 2.80 1,074 2,094 1,194 2,152 1,373 2,199 1,541 2,283 1,560 2,863 1,719 3,069 1,990 3,180 2.90 849 2,602 949 2,606 1,070 2,646 1,261 2,687 1,281 3,338 1,463 3,471 1,699 3,614 3.00 679 3,115 754 3,111 822 3,117 1,034 3,147 1,055 3,808 1,183 3,903 1,513 4,004 3.10 550 3,615 567 3,615 651 3,615 795 3,630 816 4,270 954 4,405 1,328 4,431 3.20 455 4,115 470 4,115 480 4,115 630 4,115 650 4,770 813 4,869 1,203 4,932 3.30 387 4,615 399 4,615 407 4,615 449 4,615 464 5,228 653 5,329 1,090 5,391 3.40 337 5,115 347 5,115 367 5,115 409 5,115 422 5,721 467 5,783 875 5,847 3.50 298 5,615 308 5,615 339 5,615 377 5,615 395 6,223 438 6,232 748 6,298 3.60 269 6,115 282 6,115 317 6,115 351 6,115 366 6,723 409 6,733 600 6,743 3.70 246 6,615 266 6,615 298 6,615 - - 343 7,193 382 7,233 435 7,244

Back to Top
RKB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:CNY Strike C2312 P2312 75.00 6,698 5,085

Back to Top
SAN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,087 187 10,102 187 - - - - 10,144 187 10,292 187 - - 8.75 9,987 187 10,002 187 - - - - 10,047 187 10,196 187 - - 9.00 9,887 187 9,908 187 - - - - 9,951 187 10,100 187 - - 9.25 9,788 187 9,804 187 - - - - 9,852 187 10,004 187 - - 9.50 9,688 187 9,706 187 - - - - 9,755 187 9,908 187 - - 9.75 9,588 187 9,606 187 - - - - 9,656 187 9,800 187 - - 10.00 9,488 187 9,506 187 - - - - 9,559 187 9,704 187 - - 10.50 9,290 187 9,312 187 - - - - 9,363 187 9,512 187 - - 11.00 9,090 187 9,110 187 - - - - 9,167 187 9,324 187 - - 11.50 8,891 187 8,911 187 - - - - 8,978 187 9,132 187 - - 12.00 8,692 187 8,712 187 - - - - 8,774 187 8,943 187 - - 12.50 8,492 187 8,514 187 - - - - 8,578 187 8,751 187 - - 13.00 8,292 187 8,321 187 - - - - 8,382 187 8,559 187 - - 13.50 8,094 187 8,116 187 - - - - 8,184 187 8,328 191 - - 14.00 7,895 187 7,925 187 - - - - 7,993 191 8,136 195 8,383 235 14.50 7,695 187 7,728 187 - - - - 7,796 195 7,924 199 8,205 251 15.00 7,496 187 7,529 187 - - - - 7,598 203 7,843 203 8,025 291 15.50 7,296 187 7,331 187 - - - - 7,400 207 7,623 215 7,787 332 16.00 7,096 187 7,124 191 - - - - 7,210 215 7,386 219 7,589 385 16.50 6,898 187 6,933 195 - - - - 7,014 223 7,223 227 7,417 440 17.00 6,699 187 6,728 199 6,754 228 - - 6,828 256 7,046 274 7,244 493 17.50 6,499 187 6,531 218 6,575 255 - - 6,650 304 6,878 323 7,069 551 18.00 6,319 187 6,348 252 6,380 295 - - 6,463 353 6,699 381 6,904 617 18.50 6,100 206 6,137 288 6,171 335 6,224 405 6,286 403 6,524 436 6,738 685 19.00 5,902 239 5,942 327 5,976 377 6,032 449 6,102 457 6,344 499 6,582 753 19.50 5,702 296 5,744 373 5,802 427 5,883 500 5,920 513 6,154 569 6,451 837 20.00 5,503 349 5,579 419 5,607 481 5,679 564 5,744 585 5,988 752 6,295 942 21.00 5,107 456 5,158 533 5,220 598 5,312 685 5,379 724 5,666 802 5,980 1,083 22.00 4,711 586 4,764 666 4,863 734 4,972 826 5,028 910 5,376 1,117 5,659 1,276 23.00 4,307 734 4,376 819 4,483 895 4,583 994 4,715 1,079 5,060 1,182 5,378 1,470 24.00 3,911 903 4,015 996 4,141 1,079 4,247 1,180 4,368 1,267 4,755 1,396 5,090 1,696 25.00 3,512 1,085 3,662 1,201 3,787 1,284 3,923 1,380 4,131 1,487 4,474 1,631 4,823 1,923 26.00 3,119 1,281 3,293 1,409 3,455 1,501 3,613 1,610 3,814 1,731 4,185 1,977 4,526 2,162 27.00 2,717 1,507 2,960 1,649 3,142 1,757 3,316 1,846 3,569 1,938 4,010 2,241 4,326 2,469 28.00 2,372 1,751 2,646 1,916 2,856 2,014 3,050 2,113 3,304 2,202 3,670 2,487 4,113 2,673 29.00 2,085 2,031 2,353 2,199 2,576 2,310 2,787 2,395 3,005 2,518 3,476 2,789 3,886 2,954 30.00 1,824 2,334 2,102 2,499 2,324 2,590 2,541 2,691 2,775 2,810 3,257 2,996 3,681 3,238 31.00 1,616 2,658 1,855 2,812 2,115 2,900 2,319 3,011 2,549 3,128 3,049 3,379 3,482 3,523 32.00 1,414 3,021 1,654 3,152 1,882 3,233 2,107 3,357 2,358 3,453 2,837 3,604 3,298 3,828 33.00 1,230 3,418 1,472 3,510 1,684 3,590 1,921 3,704 2,111 3,817 2,623 4,004 3,117 4,168 34.00 1,056 3,817 1,312 3,885 1,514 3,961 1,757 4,058 1,974 4,137 2,439 4,348 2,951 4,441 35.00 919 4,234 1,161 4,271 1,348 4,332 1,597 4,428 1,923 4,496 2,263 4,673 2,732 4,774 36.00 798 4,619 1,036 4,659 1,203 4,714 1,452 4,789 1,780 4,856 2,099 5,026 2,640 5,137 37.00 675 5,022 919 5,054 1,083 5,090 1,321 5,169 1,652 5,190 1,946 5,377 2,496 5,481 38.00 577 5,423 815 5,442 968 5,481 1,209 5,546 1,522 5,595 1,797 5,706 2,360 5,798 39.00 492 5,824 726 5,836 889 5,873 1,111 5,949 1,416 5,958 1,660 6,087 2,228 6,154 40.00 409 6,227 646 6,235 803 6,254 885 6,289 1,313 6,314 1,629 6,449 2,105 6,526 41.00 355 6,626 574 6,636 726 6,658 783 6,691 1,115 6,721 1,415 6,798 1,979 6,895 42.00 307 7,027 512 7,035 665 7,050 - - 1,034 7,110 1,300 7,175 1,879 7,266 43.00 262 7,431 460 7,434 538 7,444 - - 953 7,502 1,189 7,598 1,780 7,626

Back to Top
SBO (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 - - 12,055 305 - - - - 12,195 305 12,406 305 - - 2.80 - - 11,560 305 - - - - 11,744 305 12,006 305 - - 2.90 10,999 305 11,065 305 - - - - 11,244 305 11,556 470 - - 3.00 10,502 305 10,571 305 - - - - 10,829 305 11,097 581 - - 3.10 10,005 305 10,082 305 - - - - 10,329 377 10,649 695 - - 3.20 9,507 305 9,583 305 - - - - 9,877 503 10,194 797 - - 3.30 9,009 343 9,085 343 - - - - 9,411 617 9,835 991 - - 3.40 8,511 391 8,586 390 - - - - 8,958 817 9,413 1,089 9,860 1,603 3.50 8,014 451 8,087 449 - - - - 8,529 932 8,950 1,416 9,477 1,697 3.60 7,517 527 7,640 614 - - - - 8,112 1,049 8,594 1,512 9,121 1,865 3.70 7,019 621 7,138 772 7,272 896 - - 7,644 1,169 8,209 1,683 8,763 2,101 3.80 6,529 737 6,662 931 6,835 1,151 - - 7,262 1,421 7,852 1,876 8,425 2,312 3.90 6,028 875 6,212 1,149 6,395 1,299 6,637 1,585 6,875 1,857 7,468 2,142 8,063 2,531 4.00 5,524 1,042 5,733 1,316 5,992 1,453 6,242 1,768 6,487 2,080 7,128 2,554 7,750 2,818 4.10 5,031 1,266 5,311 1,583 5,586 1,753 5,845 1,962 6,099 2,335 6,759 2,666 7,458 3,082 4.20 4,536 1,494 4,889 1,769 5,139 2,008 5,446 2,216 5,696 2,549 6,467 2,880 7,126 3,347 4.30 4,052 1,784 4,466 2,043 4,768 2,263 5,086 2,512 5,308 2,849 6,127 3,230 6,816 3,675 4.40 3,584 2,073 4,038 2,319 4,351 2,563 4,724 2,818 4,953 3,134 5,838 3,497 6,526 3,939 4.50 3,157 2,393 3,642 2,634 4,016 2,864 4,405 3,107 4,635 3,410 5,352 4,001 5,945 4,300 4.60 2,779 2,683 3,328 3,045 3,678 3,204 4,081 3,464 4,286 3,761 5,248 4,148 5,704 4,890 4.70 2,463 3,093 2,921 3,393 3,338 3,558 3,756 3,830 3,990 4,119 4,793 4,507 5,616 5,149 4.80 2,149 3,442 2,602 3,743 3,145 3,950 3,477 4,189 3,695 4,498 4,601 4,911 5,528 5,326 4.90 1,942 3,932 2,390 4,154 2,742 4,347 3,195 4,372 3,510 4,913 4,347 5,490 5,236 5,683 5.00 1,663 4,425 2,095 4,592 2,609 4,735 2,964 4,764 3,341 5,148 4,128 5,632 4,988 5,978 5.25 1,167 5,697 1,597 5,759 1,958 5,852 2,411 6,040 2,751 6,197 3,717 6,526 4,492 6,914 5.50 840 6,947 1,163 6,992 1,554 7,021 1,907 7,128 2,217 7,238 3,004 7,547 3,964 7,862 5.75 560 8,197 870 8,187 1,052 8,201 1,598 8,278 1,864 8,347 2,650 8,629 3,577 8,915 6.00 446 9,447 679 9,447 785 9,441 1,209 9,462 1,656 9,519 2,404 9,711 3,136 9,935 6.25 369 10,697 504 10,697 623 10,697 1,065 10,697 1,192 10,722 2,071 10,840 2,848 11,050 6.50 317 11,947 329 11,947 463 11,947 626 11,947 974 11,953 1,725 12,021 2,520 12,186 6.75 305 13,197 305 13,197 305 13,197 469 13,197 833 13,197 1,466 13,215 2,227 13,338 7.00 305 14,447 305 14,447 305 14,447 - - 590 14,447 1,250 14,466 1,951 14,512 7.25 305 15,697 305 15,697 305 15,697 - - 443 15,697 1,053 15,697 1,722 15,732 7.50 - - 305 16,947 - - - - 305 16,947 - - - -

Back to Top
SHK (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 56,531 773 56,624 773 - - - - 56,650 773 57,088 773 - - 65.00 54,040 773 54,132 773 - - - - 54,158 783 54,671 783 - - 67.50 51,548 773 51,641 773 - - - - 51,665 843 52,321 843 - - 70.00 49,057 773 49,164 773 - - - - 49,202 853 49,861 853 50,811 853 72.50 46,566 773 46,672 773 - - - - 46,710 863 47,432 863 48,511 863 75.00 44,074 773 44,181 783 - - - - 44,218 873 45,098 873 46,206 945 77.50 41,583 773 41,691 823 - - - - 41,726 883 42,704 941 43,926 1,102 80.00 39,093 773 39,212 833 - - - - 39,261 894 40,391 1,055 41,704 1,750 82.50 36,603 773 36,722 853 36,731 853 - - 36,800 1,007 38,060 1,209 39,472 1,922 85.00 34,112 773 34,230 873 34,240 1,013 - - 34,417 1,218 35,794 1,452 37,326 2,853 87.50 31,622 783 31,755 904 31,780 1,273 - - 32,042 1,498 34,212 1,979 34,810 3,077 90.00 29,175 823 29,264 1,145 29,290 1,620 - - 29,717 1,880 31,749 2,613 32,721 4,319 92.50 26,640 962 27,113 1,504 27,189 2,005 27,298 2,178 27,600 2,307 29,497 3,287 30,623 4,571 95.00 24,149 1,340 24,699 1,971 24,779 2,521 24,912 3,159 25,349 3,699 28,137 5,074 28,770 5,477 97.50 21,665 1,863 22,247 2,566 22,351 3,111 22,547 3,884 23,165 4,474 25,326 5,898 26,985 6,497 100.00 19,186 2,489 19,544 3,303 19,804 4,019 20,321 4,746 21,066 5,346 23,413 6,593 24,759 7,592 102.50 16,769 3,373 17,200 4,331 17,554 5,034 18,190 5,812 19,028 6,424 21,535 7,925 23,301 9,865 105.00 14,374 4,438 14,902 5,407 15,384 6,218 16,188 7,043 17,061 7,628 19,722 8,764 21,630 10,224 107.50 12,148 5,778 12,741 6,862 13,362 7,633 14,308 8,321 15,247 9,039 17,996 10,228 18,887 12,685 110.00 9,818 7,202 10,836 8,657 11,471 9,243 12,525 9,919 13,527 10,444 16,317 11,801 18,688 14,123 112.50 7,776 8,801 8,803 10,589 9,861 11,219 10,862 11,861 12,144 12,114 14,718 13,469 17,332 14,824 115.00 6,241 11,000 7,192 12,665 8,223 13,313 9,383 13,748 10,632 13,877 13,226 15,245 15,981 16,506 117.50 4,948 13,475 5,775 14,928 6,795 15,358 8,051 15,799 9,026 16,182 11,913 17,095 14,755 18,308 120.00 3,859 16,008 4,471 17,223 5,704 17,564 6,827 17,943 7,758 18,241 10,672 19,034 12,393 20,187 122.50 2,953 18,508 3,666 19,579 4,682 19,856 5,746 20,147 6,760 20,429 9,597 21,057 12,173 22,108 125.00 2,161 21,008 2,869 21,993 3,735 22,209 4,864 22,455 5,824 22,648 8,523 23,154 10,070 24,170 127.50 1,620 23,508 2,179 24,306 3,057 24,598 4,087 24,788 4,929 24,967 7,616 25,511 9,786 26,260 130.00 1,135 26,008 1,697 26,682 2,566 26,879 3,425 27,193 4,150 27,303 6,838 27,760 8,229 29,319 132.50 773 28,508 1,340 29,144 2,061 29,194 2,563 29,482 3,414 29,599 6,044 30,075 7,945 31,448 135.00 773 31,008 1,157 31,603 1,704 31,636 2,054 31,733 2,810 31,726 5,301 32,317 6,738 33,638 137.50 773 33,508 783 34,093 1,008 34,127 1,624 34,167 2,508 34,170 4,804 34,666 5,809 35,866 140.00 - - - - - - - - 2,376 36,615 4,071 36,719 - -

Back to Top
SHL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.25 - - 12,515 268 - - - - 12,636 268 12,672 308 - - 5.50 11,971 268 12,027 268 - - - - 12,135 268 12,195 366 - - 5.75 11,473 268 11,528 268 - - - - 11,656 268 11,740 503 - - 6.00 10,975 268 11,028 268 - - - - 11,177 288 11,303 597 11,561 833 6.25 10,477 268 10,529 268 - - - - 10,697 343 10,868 697 11,168 985 6.50 9,981 268 10,045 308 10,108 308 - - 10,237 448 10,441 820 10,773 1,146 6.75 9,483 268 9,545 355 9,625 353 - - 9,793 565 10,027 985 10,405 1,324 7.00 8,983 268 9,060 433 9,141 431 - - 9,328 700 9,603 1,263 10,033 1,519 7.25 8,484 307 8,573 549 8,672 546 - - 8,883 843 9,231 1,346 9,655 1,707 7.50 7,985 428 8,087 633 8,217 629 - - 8,452 977 8,829 1,667 9,291 1,888 7.75 7,492 546 7,624 758 7,761 754 - - 8,031 1,206 8,439 1,739 9,104 2,495 8.00 6,992 673 7,147 911 7,318 906 7,608 1,343 7,752 1,643 8,249 2,289 8,732 2,697 8.25 6,497 812 6,695 1,071 6,888 1,107 7,184 1,523 7,351 1,837 7,856 2,510 8,419 2,928 8.50 6,016 1,009 6,240 1,252 6,456 1,395 6,775 1,717 6,947 2,042 7,502 2,740 8,091 3,179 8.75 5,526 1,189 5,826 1,444 6,052 1,589 6,363 1,917 6,551 2,285 7,166 2,988 7,736 3,423 9.00 5,059 1,414 5,395 1,677 5,647 1,865 5,983 2,163 6,178 2,530 6,808 3,232 7,425 3,668 9.25 4,601 1,658 4,975 1,929 5,270 2,134 5,599 2,434 5,818 2,768 6,471 3,492 7,133 3,953 9.50 4,141 1,933 4,568 2,155 4,892 2,402 5,230 2,713 5,458 3,057 6,171 3,784 6,835 4,220 9.75 3,698 2,225 4,172 2,489 4,508 2,712 4,874 3,013 5,120 3,320 5,851 4,069 6,536 4,523 10.00 3,277 2,519 3,804 2,796 4,156 3,034 4,534 3,333 4,794 3,657 5,570 4,373 6,246 4,826 10.50 2,566 3,243 3,129 3,497 3,494 3,733 3,899 3,987 4,168 4,317 4,984 5,007 5,706 5,439 11.00 2,041 4,013 2,536 4,327 2,935 4,520 3,304 4,718 3,599 5,045 4,473 5,699 5,206 6,135 11.50 1,578 5,001 2,016 5,190 2,429 5,357 2,849 5,551 3,131 5,829 4,031 6,431 4,768 6,836 12.00 1,201 5,962 1,611 6,109 2,007 6,225 2,405 6,400 2,689 6,630 3,574 7,190 4,338 7,598 12.50 912 6,960 1,292 7,053 1,627 7,139 2,024 7,267 2,285 7,474 3,194 8,002 3,965 8,349 13.00 666 7,971 999 7,998 1,358 8,072 1,689 8,166 2,088 8,369 3,079 8,810 3,602 9,174 13.50 518 8,971 817 8,974 1,084 9,015 1,401 9,098 1,790 9,256 2,797 9,682 3,496 9,979 14.00 388 9,971 636 9,967 994 9,981 1,209 10,047 1,558 10,172 2,505 10,538 3,307 10,826 14.50 268 10,971 549 10,971 746 10,971 1,015 10,983 1,309 11,094 2,244 11,423 3,055 11,696 15.00 268 11,971 468 11,971 621 11,971 855 11,984 1,135 12,044 2,044 12,318 2,774 12,556 15.50 268 12,971 288 12,971 492 12,971 - - 938 13,004 1,810 13,219 2,585 13,435 16.00 - - 268 13,971 - - - - 801 13,981 - - - - 16.50 - - 268 14,971 - - - - 715 14,971 - - - - 17.00 - - 268 15,971 - - - - 610 15,971 - - - - 17.50 - - 268 16,971 - - - - 480 16,971 - - - - 18.00 - - 268 17,971 - - - - 420 17,971 - - - - 18.50 - - 268 18,971 - - - - 340 18,971 - - - - 19.00 - - 268 19,971 - - - - 288 19,971 - - - - 19.50 - - 268 20,971 - - - - - - - - - -

Back to Top
SHZ (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 43.00 34,859 748 34,952 748 - - - - 35,158 748 35,213 808 - - 44.00 34,362 748 34,455 748 - - - - 34,668 748 34,728 818 - - 45.00 33,863 748 33,963 748 - - - - 34,178 753 34,254 838 - - 46.00 33,365 748 33,464 748 - - - - 33,689 758 33,776 853 - - 47.00 32,868 748 32,968 748 - - - - 33,199 763 33,308 868 - - 48.00 32,368 748 32,472 748 - - - - 32,709 773 32,836 888 33,299 1,104 49.00 31,870 748 31,975 748 - - - - 32,230 778 32,366 908 32,868 1,202 50.00 31,373 748 31,479 748 - - - - 31,740 788 31,910 938 32,432 1,302 52.50 30,126 748 30,239 753 - - - - 30,537 813 30,755 1,033 31,360 1,595 55.00 28,881 748 28,998 793 - - - - 29,338 853 29,638 1,288 30,326 1,931 57.50 27,635 748 27,764 798 - - - - 28,144 908 28,520 1,602 29,279 2,287 60.00 26,390 753 26,524 803 - - - - 26,964 1,112 27,449 1,919 28,300 2,702 62.50 25,144 758 25,291 841 - - - - 25,796 1,396 26,385 2,325 27,313 3,113 65.00 23,899 837 24,060 1,003 24,249 1,137 - - 24,651 1,712 25,363 2,730 26,353 3,605 67.50 22,653 1,115 22,834 1,200 23,050 1,449 - - 23,528 2,084 24,351 3,195 25,444 4,122 70.00 21,408 1,396 21,616 1,538 21,871 1,800 - - 22,417 2,498 23,361 3,695 24,511 4,617 72.50 20,163 1,700 20,468 1,920 20,702 2,198 - - 21,340 2,948 22,586 4,200 23,639 5,231 75.00 18,918 2,106 19,211 2,352 19,557 2,652 - - 20,280 3,592 21,457 5,252 22,792 5,840 77.50 17,674 2,539 18,027 3,004 18,427 3,145 - - 19,255 4,009 20,578 5,411 21,938 6,435 80.00 16,432 3,018 16,867 3,359 17,326 3,694 17,897 3,940 18,255 4,605 19,695 6,044 21,132 7,139 82.50 15,196 3,527 15,820 4,072 16,357 4,426 16,881 4,875 17,275 5,276 18,817 6,755 20,373 7,842 85.00 13,966 4,120 14,689 4,671 15,296 5,050 15,900 5,420 16,345 5,970 18,024 7,446 19,598 8,539 87.50 12,776 4,711 13,595 5,323 14,268 5,668 14,949 6,076 15,419 6,913 17,229 8,560 18,829 9,289 90.00 11,577 5,390 12,535 6,006 13,268 6,418 14,032 6,782 14,567 7,491 16,433 8,994 18,159 10,090 92.50 10,399 6,103 11,514 6,756 12,310 7,174 13,153 7,610 13,726 8,268 15,711 9,770 17,477 10,884 95.00 9,258 6,868 10,509 7,587 11,358 7,972 12,355 8,346 12,912 9,143 15,007 10,582 16,798 11,679 97.50 8,354 7,671 9,592 8,437 10,484 8,818 11,520 9,137 12,023 10,076 13,948 11,724 16,120 12,544 100.00 7,506 8,561 8,756 9,360 9,654 9,660 10,723 9,849 11,196 11,033 13,363 12,525 15,224 13,629 102.50 6,756 9,546 7,861 10,264 8,865 10,586 9,972 11,143 10,711 11,867 13,025 13,224 14,952 14,311 105.00 6,007 10,540 7,144 11,217 8,127 11,605 9,254 11,888 10,053 12,816 12,417 14,174 14,371 15,198 107.50 5,352 11,749 6,489 12,253 7,423 12,665 8,585 13,030 9,099 13,838 11,287 15,291 13,772 16,118 110.00 4,749 12,999 5,854 13,389 6,792 13,749 7,861 14,073 8,806 14,825 11,190 16,084 13,252 17,081 112.50 4,201 14,254 5,334 14,527 6,196 14,872 7,410 15,152 8,240 15,837 10,732 17,044 12,760 18,047 115.00 3,719 15,521 4,776 15,735 5,624 15,995 6,893 16,261 7,672 16,879 10,207 18,061 12,274 19,016 117.50 3,246 16,776 4,261 16,928 5,402 17,160 6,234 17,360 6,885 17,965 9,110 19,083 11,780 19,981 120.00 2,764 18,060 3,865 18,139 4,677 18,317 5,862 18,508 6,710 19,043 9,055 20,112 11,257 20,992 122.50 2,373 19,323 3,432 19,366 4,271 19,509 5,402 19,659 6,237 20,129 8,805 21,144 10,858 22,027 125.00 2,122 20,580 3,059 20,571 3,859 20,588 4,978 20,818 5,795 21,267 8,370 22,212 10,459 23,062 127.50 1,713 21,833 2,717 21,806 3,485 21,877 - - 5,166 22,397 7,346 23,293 10,060 24,102 130.00 1,508 23,083 2,520 23,053 3,132 23,084 - - 5,044 23,536 7,289 24,383 9,642 25,134 132.50 - - 2,141 24,307 - - - - 4,662 24,695 - - - - 135.00 - - 1,887 25,570 - - - - 4,342 25,870 - - - - 137.50 - - 1,655 26,826 - - - - - - - - - - 140.00 - - 1,472 28,083 - - - - - - - - - - 142.50 - - 1,277 29,333 - - - - - - - - - - 145.00 - - 1,110 30,583 - - - - - - - - - - 147.50 - - 975 31,833 - - - - - - - - - - 150.00 - - 842 33,083 - - - - - - - - - - 152.50 - - 798 34,333 - - - - - - - - - - 155.00 - - 788 35,583 - - - - - - - - - -

Back to Top
SMC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 8.00 - - 29,708 662 - - - - 30,188 662 30,344 662 - - 8.25 - - 29,102 662 - - - - 29,587 662 29,772 662 - - 8.50 - - 28,477 662 - - - - 28,985 662 29,173 662 - - 8.75 - - 27,851 662 - - - - 28,360 662 28,574 687 - - 9.00 - - 27,226 662 - - - - 27,664 662 27,976 712 - - 9.25 - - 26,599 662 - - - - 27,156 662 27,403 737 - - 9.50 - - 25,993 662 - - - - 26,554 662 26,805 762 - - 9.75 - - 25,366 662 - - - - 25,951 662 26,231 1,356 - - 10.00 - - 24,741 662 - - - - 25,348 687 25,884 1,439 - - 10.50 - - 23,507 662 - - - - 24,143 712 24,731 1,649 - - 11.00 - - 22,271 718 - - - - 22,935 892 23,602 1,897 - - 11.50 20,822 781 21,036 946 - - - - 21,682 1,226 22,398 2,202 23,173 2,885 12.00 19,568 990 19,797 1,199 19,957 1,382 - - 20,494 1,704 21,381 2,522 22,141 3,064 12.50 18,358 1,255 18,558 1,530 18,758 1,681 - - 19,345 2,030 20,311 2,929 21,129 3,560 13.00 17,069 1,646 17,332 1,881 17,572 2,038 17,910 2,211 18,296 2,431 19,258 3,285 20,159 4,095 13.50 15,822 2,066 16,116 2,268 16,381 2,451 16,726 2,708 17,198 2,871 18,153 3,873 19,207 4,690 14.00 14,573 2,523 14,896 2,694 15,235 2,966 15,612 3,203 15,969 3,451 17,269 4,561 18,294 5,437 14.50 13,287 3,016 13,655 3,258 14,046 3,488 14,666 3,765 15,019 4,005 16,331 5,167 17,421 6,093 15.00 12,052 3,560 12,518 3,869 12,950 4,090 13,472 4,401 13,935 4,681 15,337 5,876 16,562 6,505 15.50 10,821 4,149 11,383 4,524 11,879 4,777 12,483 5,079 12,964 5,404 14,448 6,579 15,743 7,427 16.00 9,592 4,783 10,298 5,219 10,886 5,489 11,543 5,820 12,046 6,176 13,618 7,366 14,964 8,218 16.50 8,389 5,507 9,249 6,033 9,900 6,333 10,635 6,623 11,158 7,047 12,823 8,096 14,198 8,949 17.00 7,359 6,291 8,276 6,878 9,002 7,178 9,779 7,493 10,350 7,932 12,068 8,961 13,472 9,789 17.50 6,503 7,210 7,374 7,781 8,159 8,082 9,005 8,461 9,577 8,852 11,352 9,872 12,813 10,677 18.00 5,759 8,236 6,628 8,731 7,375 9,017 8,271 9,452 8,868 9,860 10,650 10,771 12,171 11,567 18.50 5,083 9,378 5,871 9,793 6,687 10,124 7,606 10,533 8,201 10,886 10,042 11,797 11,546 12,484 19.00 4,504 10,638 5,281 10,949 6,079 11,245 6,959 11,626 7,608 11,966 9,453 12,791 10,992 13,498 19.50 3,958 11,892 4,794 12,142 5,531 12,401 6,423 12,718 7,037 13,055 8,913 13,827 10,459 14,490 20.00 3,499 13,164 4,321 13,350 5,049 13,563 5,947 13,870 6,552 14,130 8,423 14,884 9,948 15,521 21.00 2,639 15,689 3,493 15,776 4,158 15,946 5,060 16,169 5,803 16,261 7,490 17,040 9,051 17,610 22.00 1,990 18,205 2,829 18,228 3,507 18,360 4,270 18,542 4,546 18,601 6,565 19,127 8,287 19,632 23.00 1,524 20,705 2,314 20,704 2,956 20,778 3,630 20,840 3,781 21,027 5,778 21,406 7,446 21,836 24.00 1,199 23,205 1,918 23,189 2,559 23,237 2,732 23,331 3,118 23,428 5,040 23,735 6,714 24,131 25.00 932 25,705 1,652 25,697 2,175 25,719 - - 2,573 25,861 4,392 26,111 6,032 26,413 26.00 662 28,205 1,362 28,205 1,909 28,208 - - 2,177 28,303 3,850 28,478 5,440 28,773 27.00 - - 1,146 30,705 - - - - 1,769 30,763 - - - - 28.00 - - 941 33,205 - - - - - - - - - - 29.00 - - 816 35,705 - - - - - - - - - -

Back to Top
SNO (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 48.00 74,963 2,048 75,164 2,138 - - - - 75,610 2,138 77,121 2,458 - - 49.00 73,967 2,048 74,177 2,158 - - - - 74,647 2,158 76,347 2,518 - - 50.00 72,969 2,048 73,185 2,168 - - - - 73,681 2,178 75,418 2,578 - - 52.50 70,475 2,048 70,715 2,198 - - - - 71,297 2,248 73,108 2,848 - - 55.00 67,984 2,048 68,240 2,248 - - - - 68,916 2,340 70,823 3,432 - - 57.50 65,490 2,088 65,778 2,469 - - - - 67,043 2,923 68,608 4,134 - - 60.00 63,002 2,184 63,318 2,946 - - - - 64,687 3,557 66,362 5,800 - - 62.50 60,508 2,659 60,860 3,534 61,226 3,514 - - 62,353 4,250 63,985 6,155 66,039 8,421 65.00 58,017 3,270 58,405 4,128 58,820 4,104 - - 60,082 5,029 61,796 6,526 64,060 8,893 67.50 55,526 3,936 55,933 4,810 56,409 4,781 - - 57,487 6,857 59,650 7,492 62,010 9,204 70.00 53,035 4,690 53,498 5,567 54,151 5,537 - - 55,228 7,717 57,533 9,086 60,011 11,088 72.50 50,543 5,513 51,111 6,415 51,795 6,379 - - 52,974 8,621 55,462 9,552 58,064 11,481 75.00 48,053 6,372 48,699 7,265 49,457 7,260 - - 50,780 9,577 53,435 10,714 56,150 12,738 77.50 45,565 7,336 46,309 8,302 47,136 8,970 - - 48,590 10,667 51,443 11,895 54,314 14,372 80.00 43,071 8,353 43,938 9,267 44,849 10,009 - - 46,446 11,732 49,867 13,558 52,405 15,344 82.50 40,565 9,434 41,588 10,431 42,590 11,129 - - 44,402 12,896 47,667 14,704 51,008 16,815 85.00 38,083 10,572 39,271 11,600 40,367 12,316 - - 42,284 14,145 45,776 15,982 49,153 18,245 87.50 35,609 11,735 36,988 12,880 38,187 13,637 39,320 14,617 40,292 15,264 43,975 17,285 47,516 19,476 90.00 33,148 13,009 34,740 14,213 36,056 14,934 37,313 16,007 38,390 16,632 42,577 18,661 45,804 20,950 92.50 30,706 14,289 32,546 15,682 33,970 16,427 35,312 17,384 36,409 18,087 40,921 20,219 44,169 22,507 95.00 28,335 15,653 30,397 17,174 31,945 17,878 33,375 18,905 34,618 19,629 38,872 21,738 42,513 24,017 97.50 25,919 17,174 28,309 18,694 29,975 19,470 31,546 20,480 32,844 21,210 36,631 23,387 40,949 25,268 100.00 24,001 18,676 26,438 20,323 28,090 21,188 29,688 22,097 31,051 22,851 35,177 25,093 39,482 26,886 102.50 22,173 20,341 24,404 22,126 26,257 22,979 28,005 23,652 29,498 24,589 34,682 26,933 38,678 28,668 105.00 20,348 22,222 22,764 23,802 24,518 24,668 26,408 25,641 27,873 26,377 33,073 28,604 36,473 30,351 107.50 18,783 24,000 21,203 25,731 22,862 26,459 24,930 27,276 26,253 28,147 32,654 30,421 35,123 31,449 110.00 17,311 25,839 19,759 27,672 21,428 28,460 23,319 28,778 25,151 30,197 30,303 32,403 34,915 33,776 112.50 15,972 28,135 18,279 29,662 19,839 30,431 21,890 31,350 23,459 32,132 29,029 34,718 33,784 35,801 115.00 14,645 30,351 16,980 31,717 18,656 32,450 20,578 33,346 22,141 34,073 27,278 36,538 31,435 37,670 117.50 13,447 32,916 15,898 33,814 17,335 34,517 19,203 35,383 20,978 36,092 26,043 38,464 30,202 39,586 120.00 12,288 35,452 14,742 35,972 16,182 36,651 17,908 37,462 19,823 38,188 24,965 40,571 29,155 41,527 122.50 11,263 37,986 13,565 38,356 15,100 38,848 16,872 39,627 18,805 40,395 23,939 42,277 28,139 43,607 125.00 10,269 40,524 12,701 40,797 14,081 41,180 16,337 41,924 17,578 42,644 22,399 44,623 28,014 45,707 127.50 9,366 43,059 11,762 43,220 13,162 43,553 14,881 44,244 16,497 44,831 22,101 46,706 27,732 47,984 130.00 8,590 45,593 10,898 45,696 12,247 45,935 13,823 46,581 16,260 47,093 21,907 48,910 27,019 50,071 132.50 7,845 48,123 9,998 48,176 11,417 48,392 12,921 49,067 15,497 49,424 21,358 51,163 26,113 52,057 135.00 7,232 50,627 9,271 50,641 11,053 50,827 - - 14,586 51,697 20,522 53,344 25,340 54,454 137.50 6,315 53,166 8,580 53,133 9,838 53,280 - - 13,728 54,046 19,663 55,539 24,555 56,447 140.00 5,485 55,685 7,959 55,635 9,100 55,740 - - 13,000 56,395 18,805 57,783 23,779 58,585 142.50 - - 7,345 58,128 8,466 58,211 - - 12,273 58,838 17,966 60,070 22,971 60,758 145.00 - - 6,824 60,627 7,816 60,692 - - 11,546 61,422 17,312 62,426 22,149 63,408 147.50 - - 5,833 63,135 7,230 63,168 - - 10,791 63,646 16,637 64,715 21,350 65,682 150.00 - - 5,334 65,650 6,978 65,661 - - 10,235 66,040 14,546 67,036 18,698 67,945 152.50 - - 4,859 68,148 - - - - 9,664 68,444 - - - - 155.00 - - 4,410 70,654 - - - - 9,108 70,909 - - - - 157.50 - - 4,014 73,168 - - - - 8,516 73,385 - - - - 160.00 - - 3,651 75,679 - - - - 7,990 75,810 - - - - 162.50 - - 3,285 78,192 - - - - - - - - - - 165.00 - - 3,100 80,699 - - - - - - - - - - 167.50 - - 2,929 83,215 - - - - - - - - - - 170.00 - - 2,769 85,722 - - - - - - - - - - 172.50 - - 2,618 88,225 - - - - - - - - - - 175.00 - - 2,476 90,732 - - - - - - - - - - 177.50 - - 2,344 93,235 - - - - - - - - - - 180.00 - - 2,248 95,738 - - - - - - - - - - 182.50 - - 2,238 98,238 - - - - - - - - - - 185.00 - - 2,228 100,742 - - - - - - - - - - 187.50 - - 2,218 103,242 - - - - - - - - - - 190.00 - - 2,198 105,742 - - - - - - - - - - 192.50 - - 2,188 108,242 - - - - - - - - - - 195.00 - - 2,178 110,742 - - - - - - - - - - 197.50 - - 2,168 113,242 - - - - - - - - - - 200.00 - - 2,158 115,742 - - - - - - - - - - 205.00 - - 2,138 120,742 - - - - - - - - - - 210.00 - - 2,118 125,742 - - - - - - - - - - 215.00 - - 2,048 130,742 - - - - - - - - - - 220.00 - - 2,048 135,742 - - - - - - - - - -

Back to Top
SNP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 - - 8,751 133 - - - - 8,848 133 8,848 133 - - 10.50 8,319 133 8,358 133 - - - - 8,456 133 8,456 133 - - 11.00 7,920 133 7,959 133 - - - - 8,064 133 8,064 141 - - 11.50 7,522 133 7,562 133 - - - - 7,671 133 7,672 149 - - 12.00 7,124 133 7,166 133 - - - - 7,279 133 7,291 173 - - 12.50 6,726 133 6,767 133 - - - - 6,896 133 6,899 224 - - 13.00 6,326 133 6,374 133 - - - - 6,504 157 6,531 296 - - 13.50 5,927 133 5,975 133 - - - - 6,119 169 6,148 386 6,187 515 14.00 5,530 133 5,580 133 - - - - 5,735 215 5,778 480 5,831 623 14.50 5,131 133 5,182 133 5,235 149 - - 5,362 316 5,412 592 5,480 777 15.00 4,732 133 4,787 133 4,852 178 4,939 240 4,983 428 5,058 741 5,151 908 15.50 4,334 151 4,396 196 4,470 259 4,570 338 4,622 560 4,718 878 4,835 1,066 16.00 3,935 248 4,010 391 4,102 483 4,211 603 4,263 824 4,383 1,046 4,522 1,243 16.50 3,538 332 3,631 487 3,738 588 3,863 724 3,925 961 4,067 1,235 4,239 1,433 17.00 3,143 468 3,259 582 3,383 708 3,526 861 3,590 1,069 3,763 1,437 3,951 1,634 17.50 2,753 610 2,897 765 3,038 861 3,199 1,010 3,265 1,274 3,473 1,651 3,699 1,850 18.00 2,378 786 2,551 934 2,721 1,046 2,889 1,198 2,961 1,504 3,199 1,887 3,442 2,091 18.50 2,006 992 2,250 1,143 2,433 1,231 2,625 1,410 2,678 1,767 2,937 2,128 3,211 2,323 19.00 1,707 1,233 1,934 1,383 2,129 1,470 2,337 1,628 2,401 2,029 2,693 2,392 2,993 2,584 19.50 1,359 1,508 1,633 1,648 1,849 1,741 2,067 1,879 2,181 2,285 2,496 2,641 2,813 2,817 20.00 1,126 1,812 1,371 1,937 1,585 2,044 1,823 2,169 1,957 2,620 2,254 2,953 2,580 3,120 21.00 729 2,576 938 2,589 1,182 2,657 1,382 2,804 1,498 3,256 1,871 3,548 2,215 3,713 22.00 464 3,371 652 3,383 832 3,427 1,054 3,485 1,146 3,935 1,544 4,181 1,919 4,334 23.00 307 4,176 445 4,172 594 4,186 802 4,214 857 4,639 1,278 4,847 1,636 4,982 24.00 220 4,976 314 4,976 451 4,974 605 4,979 738 5,369 1,050 5,545 1,386 5,658 25.00 158 5,776 239 5,776 323 5,776 459 5,776 587 6,116 805 6,262 1,187 6,355 26.00 141 6,576 194 6,576 247 6,576 371 6,576 476 6,874 670 6,982 998 7,063 27.00 133 7,376 133 7,376 141 7,376 211 7,376 244 7,644 545 7,726 856 7,792 28.00 133 8,176 133 8,176 133 8,176 149 8,176 186 8,411 451 8,484 722 8,535 29.00 133 8,976 133 8,976 133 8,976 - - 141 9,196 362 9,235 613 9,286 30.00 133 9,776 133 9,776 133 9,776 - - 133 9,974 283 10,006 508 10,042

Back to Top
SUN (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - 8,138 2,370 - - - - - - - - - - 2.90 - - 7,956 2,474 - - - - - - - - - - 3.00 - - 7,764 2,590 - - - - - - - - - - 3.10 - - 7,580 2,694 - - - - - - - - - - 3.20 - - 7,386 2,810 - - - - - - - - - - 3.30 - - 7,203 2,925 - - - - - - - - - - 3.40 - - 7,019 3,041 - - - - - - - - - - 3.50 - - 6,833 3,157 - - - - - - - - - - 3.60 - - 6,660 3,285 - - - - - - - - - - 3.70 6,261 3,173 6,486 3,401 6,745 3,581 7,029 3,749 7,291 3,882 7,948 4,206 8,522 4,447 3.80 6,061 3,288 6,311 3,529 6,578 3,721 6,886 3,889 7,155 4,022 7,862 4,346 8,419 4,599 3.90 5,867 3,416 6,150 3,669 6,429 3,861 6,762 4,029 7,037 4,174 7,754 4,498 8,338 4,762 4.00 5,672 3,532 5,989 3,809 6,278 4,001 6,621 4,169 6,920 4,313 7,646 4,662 8,235 4,914 4.10 5,478 3,660 5,813 3,936 6,128 4,129 6,497 4,321 6,781 4,465 7,537 4,814 8,152 5,078 4.20 5,299 3,800 5,650 4,076 5,994 4,269 6,353 4,461 6,664 4,617 7,450 4,966 8,071 5,230 4.30 5,160 3,928 5,520 4,228 5,844 4,421 6,229 4,613 6,545 4,769 7,341 5,118 7,990 5,394 4.40 5,021 4,068 5,385 4,368 5,711 4,573 6,105 4,765 6,448 4,921 7,254 5,270 7,909 5,546 4.50 4,882 4,220 5,264 4,520 5,578 4,712 5,981 4,917 6,329 5,073 7,166 5,434 7,826 5,710 4.60 4,756 4,359 5,143 4,660 5,444 4,864 5,858 5,069 6,209 5,225 7,057 5,586 7,745 5,862 4.70 4,629 4,511 5,023 4,812 5,324 5,016 5,754 5,221 6,112 5,377 6,969 5,749 7,662 6,026 4.80 4,503 4,693 4,902 4,976 5,226 5,180 5,628 5,385 5,992 5,541 6,883 5,913 7,580 6,190 4.90 4,376 4,906 4,782 5,128 5,109 5,332 5,526 5,536 5,895 5,705 6,795 6,077 7,521 6,366 5.00 4,251 5,119 4,677 5,280 5,010 5,496 5,422 5,700 5,798 5,857 6,707 6,241 7,438 6,530 5.25 3,974 5,653 4,408 5,684 4,754 5,888 5,153 6,092 5,542 6,260 6,498 6,645 7,266 6,946 5.50 3,698 6,186 4,155 6,170 4,519 6,304 4,905 6,508 5,308 6,676 6,312 7,049 7,071 7,349 5.75 3,452 6,714 3,901 6,671 4,281 6,726 4,680 6,924 5,099 7,092 6,103 7,477 6,921 7,777 6.00 3,204 7,236 3,686 7,184 4,064 7,215 4,476 7,352 4,888 7,520 5,941 7,905 6,748 8,205 6.25 2,991 7,761 3,471 7,692 3,869 7,716 4,273 7,785 4,678 7,936 5,754 8,333 6,599 8,633 6.50 - - 3,256 8,203 - - - - - - - - - - 6.75 - - 3,063 8,715 - - - - - - - - - - 7.00 - - 2,892 9,224 - - - - - - - - - - 7.25 - - 2,723 9,740 - - - - - - - - - - 7.50 - - 2,553 10,245 - - - - - - - - - - 7.75 - - 2,413 10,758 - - - - - - - - - - 8.00 - - 2,307 11,269 - - - - - - - - - - 8.25 - - 2,168 11,781 - - - - - - - - - - 8.50 - - 2,030 12,287 - - - - - - - - - - 8.75 - - 1,930 12,801 - - - - - - - - - - 9.00 - - 1,789 13,307 - - - - - - - - - - 9.25 - - 1,689 13,814 - - - - - - - - - - 9.50 - - 1,589 14,320 - - - - - - - - - - 9.75 - - 1,489 14,827 - - - - - - - - - - 10.00 - - 1,388 15,327 - - - - - - - - - - 10.50 - - 1,245 16,334 - - - - - - - - - - 11.00 - - 1,104 17,340 - - - - - - - - - - 11.50 - - 961 18,347 - - - - - - - - - - 12.00 - - 810 19,347 - - - - - - - - - - 12.50 - - 631 20,347 - - - - - - - - - - 13.00 - - 590 21,347 - - - - - - - - - - 13.50 - - 554 22,347 - - - - - - - - - - 14.00 - - 524 23,347 - - - - - - - - - - 14.50 - - 496 24,347 - - - - - - - - - - 15.00 - - 472 25,347 - - - - - - - - - -

Back to Top
SWA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - 22,096 243 - - - - - - - - - - 33.00 - - 21,602 243 - - - - - - - - - - 34.00 - - 21,107 243 - - - - 21,116 243 - - - - 35.00 - - 20,604 243 - - - - 20,622 243 - - - - 36.00 - - 20,111 243 - - - - 20,130 243 - - - - 37.00 - - 19,616 243 - - - - 19,636 243 - - - - 38.00 - - 19,117 243 - - - - 19,144 243 - - - - 39.00 - - 18,619 243 - - - - 18,650 243 - - - - 40.00 - - 18,123 243 - - - - 18,143 243 - - - - 41.00 - - 17,631 243 - - - - 17,647 243 - - - - 42.00 17,044 243 17,137 243 - - - - 17,151 243 17,168 253 - - 43.00 16,543 243 16,636 243 - - - - 16,656 243 16,678 258 - - 44.00 16,046 243 16,139 243 - - - - 16,165 243 16,186 263 - - 45.00 15,548 243 15,643 243 - - - - 15,674 243 15,693 312 15,842 484 46.00 15,049 243 15,151 243 - - - - 15,180 243 15,201 383 15,401 557 47.00 14,553 243 14,657 243 14,677 243 - - 14,688 248 14,735 435 14,974 661 48.00 14,053 243 14,156 243 14,183 243 - - 14,197 253 14,259 520 14,551 746 49.00 13,554 243 13,659 243 13,691 243 - - 13,704 268 13,785 627 14,126 861 50.00 13,058 243 13,163 243 13,197 243 13,204 248 13,211 328 13,335 726 13,708 969 52.50 11,813 243 11,923 243 11,955 253 11,978 323 12,002 523 12,224 1,005 12,704 1,305 55.00 10,568 258 10,708 330 10,750 652 10,781 874 10,811 934 11,183 1,364 11,741 1,691 57.50 9,319 263 9,498 497 9,549 924 9,623 1,186 9,674 1,247 10,196 1,801 10,823 2,146 60.00 8,149 377 8,311 762 8,379 1,254 8,512 1,562 8,596 1,630 9,275 2,297 9,933 2,675 62.50 6,923 662 7,176 1,112 7,273 1,681 7,455 2,030 7,579 2,140 8,396 2,858 9,123 3,245 65.00 5,714 1,045 6,090 1,569 6,218 2,234 6,470 2,588 6,631 2,772 7,565 3,498 8,332 3,882 67.50 4,516 1,576 5,066 2,149 5,263 2,903 5,660 3,241 5,758 3,482 6,818 4,209 7,598 4,591 70.00 3,473 2,293 4,128 2,889 4,365 3,676 4,802 3,947 4,956 4,264 6,108 4,958 6,609 5,326 72.50 2,462 3,243 3,253 3,777 3,547 4,576 4,021 4,773 4,308 5,067 5,358 5,883 6,166 6,244 75.00 1,723 4,365 2,546 4,737 2,861 5,537 3,241 5,719 3,623 6,028 4,857 6,659 5,690 6,974 77.50 1,156 5,518 1,951 5,784 2,290 6,604 2,671 6,744 3,057 7,010 4,279 7,573 5,125 7,890 80.00 766 6,767 1,466 6,900 1,851 7,684 2,187 7,797 2,557 8,032 3,798 8,551 4,638 8,813 82.50 522 8,017 1,099 8,069 1,406 8,804 1,763 8,891 2,135 9,090 3,336 9,541 4,158 9,799 85.00 288 9,267 809 9,267 1,081 9,956 1,433 10,026 1,774 10,189 2,931 10,591 3,743 10,805 87.50 248 10,517 627 10,517 836 11,132 1,162 11,184 1,444 11,320 2,561 11,654 3,343 11,851 90.00 243 11,767 355 11,767 541 12,326 946 12,367 1,181 12,466 2,243 12,759 2,999 12,917 92.50 243 13,017 253 13,017 392 13,529 756 13,556 963 13,641 1,940 13,878 2,681 14,022 95.00 243 14,267 248 14,267 286 14,753 588 14,767 770 14,840 1,692 15,029 2,368 15,146

Back to Top
TCB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 31,662 488 - - - - - - - - - - 125.85 31,408 488 - - - - - - - - - - 128.22 31,158 488 - - - - - - - - - - 130.60 30,908 488 - - - - - - - - - - 132.97 30,662 488 30,722 488 - - 30,831 527 30,940 527 - - 135.35 30,412 488 30,471 489 - - 30,582 528 30,695 528 - - 137.72 30,171 488 30,225 490 - - 30,338 531 30,454 531 - - 140.10 29,919 488 29,976 491 - - 30,089 534 30,210 534 - - 142.47 29,665 488 29,729 492 - - 29,844 536 29,968 536 - - 144.84 29,424 488 29,482 493 - - 29,598 539 29,727 539 - - 147.22 29,173 488 29,233 494 - - 29,351 544 29,612 544 - - 149.59 28,926 488 28,987 495 - - 29,104 547 29,378 547 - - 151.97 28,675 488 28,737 496 - - 28,857 548 29,140 548 - - 154.34 28,428 488 28,490 497 - - 28,611 551 28,755 626 - - 156.72 28,171 488 28,240 498 - - 28,362 555 28,528 632 - - 159.09 27,920 488 27,993 499 - - 28,117 557 28,299 637 - - 161.47 27,678 488 27,744 501 - - 27,868 562 28,196 647 - - 163.84 27,430 488 27,497 502 - - 27,623 564 27,984 652 - - 166.22 27,180 488 27,248 503 - - 27,374 569 27,748 659 28,198 711 168.59 26,933 488 27,001 504 - - 27,127 572 27,517 669 27,970 733 170.96 26,685 488 26,754 505 - - 26,882 577 27,325 692 27,741 936 173.34 26,435 488 26,504 506 - - 26,633 581 27,086 717 27,508 950 175.71 26,187 488 26,257 507 - - 26,386 585 26,851 742 27,279 964 178.09 25,936 488 26,008 508 - - 26,139 590 26,617 768 27,046 979 180.46 25,688 488 25,760 509 - - 25,892 594 26,382 792 26,819 1,082 182.84 25,437 488 25,511 510 - - 25,643 598 26,118 826 26,587 1,115 185.21 25,190 488 25,264 511 - - 25,397 605 25,884 857 26,359 1,146 187.59 24,940 488 25,014 513 - - 25,148 613 25,613 886 26,130 1,180 189.96 24,692 488 24,767 514 - - 24,901 617 25,415 914 25,909 1,216 194.71 24,193 488 24,270 517 - - 24,434 629 25,006 974 25,505 1,286 199.46 23,695 488 23,774 522 - - 24,131 650 24,448 1,037 25,068 1,367 204.21 23,197 488 23,327 525 - - 23,658 687 23,986 1,139 24,616 1,450 208.96 22,686 488 22,812 529 - - 23,184 738 23,573 1,168 24,165 1,532 213.71 22,187 488 22,346 533 - - 22,718 806 23,155 1,257 23,718 1,623 218.45 21,692 491 21,853 538 21,942 586 22,148 868 22,576 1,334 23,276 1,715 223.20 21,193 492 21,325 544 21,455 594 21,786 926 22,121 1,414 22,840 1,813 227.95 20,693 493 20,835 550 20,968 603 21,317 986 21,668 1,498 22,418 1,916 232.70 20,243 494 20,353 556 20,484 613 20,781 1,062 21,550 1,585 21,995 2,026 237.45 19,701 495 19,978 564 20,014 662 20,796 1,157 21,597 1,646 21,694 2,142 242.20 19,203 496 19,361 571 19,516 721 19,925 1,223 20,345 1,781 21,004 2,265 246.95 18,746 498 18,878 579 19,033 783 19,297 1,295 19,904 1,871 20,587 2,393 251.70 18,213 499 18,383 603 18,552 841 18,660 1,372 19,462 2,016 20,159 2,525 256.45 17,710 501 17,894 668 18,071 894 18,367 1,455 19,032 2,092 19,751 2,647 261.20 17,211 502 17,416 737 17,591 972 17,907 1,507 18,613 2,258 19,351 2,797 265.94 16,717 503 16,929 788 17,115 1,053 17,923 1,697 18,306 2,393 18,956 2,950 270.69 16,210 575 16,437 895 16,637 1,139 16,998 1,800 17,905 2,539 18,543 3,116 275.44 15,717 655 15,966 975 16,162 1,217 16,549 1,911 16,890 2,688 18,151 3,287 280.19 15,243 755 15,457 1,073 15,690 1,322 16,116 2,029 16,945 2,843 17,858 3,446 284.94 14,717 856 15,069 1,171 15,219 1,433 15,666 2,192 16,276 3,010 17,470 3,604 294.44 13,767 1,108 14,110 1,432 14,298 1,668 14,788 2,528 15,743 3,418 16,795 4,007 303.94 12,731 1,391 12,987 1,676 13,369 1,971 14,261 2,830 14,933 3,671 15,904 4,431 313.43 11,729 1,726 12,061 2,033 12,474 2,300 13,038 3,294 14,187 4,164 15,165 4,803 322.93 10,774 2,107 11,136 2,429 11,678 2,731 12,289 3,640 13,437 4,608 14,461 5,334 332.43 9,773 2,533 10,250 2,849 10,742 3,168 11,343 4,152 12,701 5,124 13,811 5,826 341.93 8,876 3,002 9,389 3,378 9,913 3,686 10,753 4,656 12,023 5,644 13,065 6,324 351.43 7,878 3,529 8,555 3,866 9,117 4,286 10,024 5,215 11,341 6,198 12,497 6,930 360.92 6,966 4,094 7,771 4,515 8,355 4,906 9,348 5,828 10,699 6,781 11,893 7,498 370.42 6,093 4,730 7,008 5,138 7,568 5,608 8,651 6,470 10,090 7,386 11,296 8,098 379.92 5,300 5,420 6,275 5,900 6,932 6,296 7,968 7,152 9,495 8,074 10,719 8,756 389.42 4,628 6,170 5,648 6,689 6,296 7,056 7,566 7,841 8,931 8,745 10,200 9,423 398.92 4,059 7,008 5,065 7,522 5,700 7,858 6,884 8,622 8,428 9,460 9,697 10,120 408.41 3,523 7,999 4,495 8,395 5,106 8,703 6,343 9,380 7,874 10,201 9,170 10,738 417.91 3,070 8,952 3,909 9,285 4,627 9,550 5,856 10,198 7,427 10,968 8,702 11,567 427.41 2,643 9,938 3,425 10,209 4,155 10,429 5,405 11,024 6,969 11,739 8,303 12,344 436.91 2,267 10,929 3,005 11,133 3,725 11,327 4,948 11,862 6,520 12,549 7,835 13,107 446.41 1,937 11,923 2,673 12,092 3,330 12,254 4,561 12,727 6,132 13,384 7,397 13,884 455.90 1,675 12,921 2,321 13,047 2,985 13,187 4,172 13,613 5,747 14,209 7,075 14,719 465.40 1,400 13,920 2,044 14,013 2,678 14,136 3,829 14,498 5,392 15,048 6,688 15,556 474.90 1,195 14,920 1,806 14,988 2,407 15,098 3,635 15,413 4,934 15,937 6,327 16,377 484.40 1,023 15,921 1,673 15,968 - - 3,226 16,355 4,727 16,818 - - 493.90 866 16,923 1,457 16,949 - - 2,992 17,267 4,451 17,702 - - 503.39 749 17,923 1,308 17,943 - - 2,759 18,225 4,148 18,601 - - 512.89 644 18,924 1,149 18,954 - - 2,561 19,180 3,878 19,533 - - 522.39 552 19,924 1,069 19,950 - - 2,379 20,137 3,670 20,458 - - 531.89 - - 976 20,946 - - 2,200 21,119 - - - - 541.39 - - 933 21,940 - - 2,094 22,090 - - - - 550.88 - - 814 22,938 - - 1,942 23,066 - - - - 560.38 - - 748 23,937 - - 1,815 24,051 - - - - 569.88 - - 687 24,936 - - 1,706 25,035 - - - - 579.38 - - 635 25,937 - - 1,671 26,024 - - - - 588.88 - - 587 26,937 - - 1,569 27,015 - - - - 598.37 - - 554 27,937 - - 1,464 28,008 - - - - 607.87 - - 549 28,936 - - 1,386 28,999 - - - - 617.37 - - 544 29,936 - - 1,241 29,995 - - - -

Back to Top
TCH (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 185.00 23,914 463 24,008 485 24,110 515 - - 24,201 577 24,602 823 25,055 1,085 187.50 23,666 463 23,761 487 23,864 516 - - 23,962 580 24,370 839 24,834 1,121 190.00 23,417 463 23,495 488 23,619 519 - - 23,724 581 24,140 871 24,611 1,157 192.50 23,168 463 23,266 490 23,375 522 - - 23,486 591 23,953 900 24,390 1,191 195.00 22,939 463 23,019 491 23,129 524 - - 23,247 595 23,725 928 24,207 1,228 197.50 22,670 463 22,772 493 22,886 527 - - 23,006 603 23,491 960 23,983 1,266 200.00 22,567 463 22,626 495 22,645 536 - - 22,767 636 23,258 991 23,758 1,307 205.00 21,923 463 22,033 498 22,152 537 - - 22,285 657 22,795 1,056 23,306 1,389 210.00 21,424 463 21,539 500 21,664 543 - - 21,812 734 22,205 1,147 22,164 1,493 215.00 20,937 465 21,046 508 21,177 550 - - 21,343 805 21,894 1,231 22,391 1,587 220.00 20,434 466 20,563 512 20,690 551 - - 20,865 856 21,463 1,303 21,948 1,688 225.00 19,930 467 20,062 516 20,203 559 - - 20,387 921 21,019 1,386 21,546 1,774 230.00 19,432 468 19,571 526 19,718 571 - - 19,913 962 20,431 1,501 21,104 1,882 235.00 18,933 469 19,080 531 19,232 578 - - 19,446 1,054 19,995 1,546 20,573 1,996 240.00 18,435 470 18,595 539 18,748 657 - - 18,980 1,145 19,547 1,695 20,270 2,115 245.00 17,955 471 18,101 547 18,265 717 - - 18,510 1,199 19,101 1,766 19,900 2,243 250.00 17,439 472 17,615 559 17,782 784 - - 18,042 1,265 18,660 1,869 19,418 2,365 255.00 16,940 473 17,126 617 17,300 830 - - 17,910 1,371 18,234 1,985 19,029 2,495 260.00 16,440 474 16,640 665 16,821 906 - - 17,118 1,483 17,803 2,130 18,224 2,642 265.00 15,942 481 16,153 734 16,341 994 - - 16,660 1,615 17,374 2,251 18,099 2,776 270.00 15,443 539 15,667 821 15,865 1,066 - - 16,206 1,708 16,951 2,392 17,443 2,933 275.00 14,945 614 15,181 920 15,317 1,132 - - 15,758 1,816 16,532 2,549 17,300 3,106 280.00 14,449 698 14,696 1,023 14,916 1,270 - - 15,305 1,959 16,109 2,697 16,909 3,210 285.00 13,954 817 14,213 1,116 14,449 1,349 14,675 1,782 15,127 2,048 15,702 2,855 16,520 3,433 290.00 13,459 920 13,731 1,230 14,184 1,488 14,255 1,900 14,423 2,248 15,300 3,036 16,151 3,663 295.00 12,964 1,065 13,251 1,360 13,516 1,602 13,762 2,042 13,999 2,363 14,908 3,208 16,189 3,875 300.00 12,561 1,205 12,775 1,508 13,055 1,749 13,330 2,245 13,558 2,578 14,503 3,397 15,302 4,070 310.00 11,568 1,519 11,832 1,811 12,313 2,072 12,449 2,594 12,722 2,954 13,720 3,760 14,666 4,444 320.00 10,495 1,883 10,775 2,187 11,258 2,485 11,609 2,975 11,901 3,374 12,983 4,272 14,256 4,958 330.00 9,512 2,298 10,003 2,606 10,397 2,917 10,778 3,467 11,118 3,839 12,224 4,758 13,007 5,439 340.00 8,572 2,761 9,129 3,093 9,565 3,434 9,862 3,953 10,349 4,361 11,552 5,274 12,590 5,910 350.00 7,636 3,275 8,257 3,621 8,724 3,982 9,230 4,522 9,544 4,907 10,869 5,847 11,977 6,554 360.00 6,697 3,833 7,454 4,223 7,963 4,600 8,517 5,127 8,886 5,489 10,239 6,366 11,269 7,068 370.00 5,846 4,452 6,671 4,867 7,233 5,293 7,827 5,792 8,195 6,152 9,629 6,957 10,674 7,731 380.00 5,011 5,134 6,009 5,634 6,554 6,012 7,159 6,430 7,606 6,773 9,026 7,643 10,090 8,325 390.00 4,376 5,904 5,336 6,437 5,915 6,756 6,522 7,230 6,981 7,488 8,506 8,317 9,743 8,924 400.00 3,800 6,775 4,702 7,272 5,315 7,545 5,931 7,961 6,431 8,288 7,905 9,157 9,156 9,695 410.00 3,284 7,758 4,156 8,172 4,766 8,308 5,392 8,772 5,932 8,953 7,440 9,720 8,698 10,391 420.00 2,818 8,716 3,634 9,051 4,264 9,187 4,901 9,582 5,496 9,757 6,940 10,480 8,196 11,149 430.00 2,412 9,737 3,165 9,945 3,806 10,138 4,422 10,442 5,019 10,719 6,512 11,351 7,763 11,929 440.00 2,042 10,740 2,788 10,874 3,396 11,054 4,040 11,312 4,525 11,534 6,025 12,175 7,307 12,683 450.00 1,742 11,707 2,413 11,917 3,022 11,986 3,668 12,199 4,169 12,536 5,713 13,051 6,880 13,487 460.00 1,455 12,698 2,108 12,794 2,692 12,914 3,285 13,113 3,750 13,292 5,279 13,834 6,557 14,329 470.00 1,226 13,699 1,857 13,773 2,405 13,871 2,961 13,920 3,519 14,062 4,971 14,703 6,191 15,150 480.00 1,032 14,707 1,632 14,753 2,154 14,837 2,674 14,885 3,168 14,957 4,673 15,591 5,905 16,205 490.00 866 15,705 1,468 15,738 1,952 15,802 2,409 15,983 2,904 16,039 4,385 16,466 5,517 16,848 500.00 729 16,707 1,280 16,728 1,727 16,785 2,249 16,957 2,632 16,995 4,059 17,360 5,370 17,735 510.00 633 17,707 1,159 17,722 1,560 17,767 2,081 17,935 2,478 17,973 3,756 18,284 4,892 18,617 520.00 542 18,707 1,046 18,714 1,430 18,749 - - 2,313 18,803 3,547 19,209 4,697 19,508 530.00 485 19,707 924 19,711 1,318 19,737 - - 2,139 19,874 3,346 20,140 4,387 20,415 540.00 482 20,707 836 20,709 1,205 20,730 - - 2,043 20,845 3,135 21,080 4,175 21,335 550.00 481 21,707 778 21,706 1,149 21,727 - - 1,851 21,820 2,914 22,029 3,991 22,259 560.00 480 22,707 717 22,707 1,024 22,721 - - 1,706 22,803 2,753 22,986 3,766 23,197 570.00 478 23,707 655 23,707 950 23,715 - - 1,670 23,786 2,597 23,947 3,546 24,142 580.00 477 24,707 599 24,707 882 24,712 - - 1,508 24,770 2,464 24,916 3,354 25,091 590.00 475 25,707 550 25,707 829 25,710 - - 1,432 25,758 2,314 25,888 3,325 26,046 600.00 474 26,707 518 26,707 778 26,707 - - 1,350 26,749 2,188 26,862 3,133 26,924 610.00 472 27,707 517 27,707 718 27,707 - - 1,315 27,741 2,096 27,837 2,342 28,240 620.00 471 28,707 510 28,707 687 28,707 - - 1,262 28,738 1,989 28,816 2,238 28,881 630.00 470 29,713 509 29,733 644 29,755 - - 1,105 29,805 1,353 29,886 1,576 29,950 640.00 469 30,713 506 30,734 582 30,755 - - 1,080 30,805 1,328 30,886 1,551 30,950

Back to Top
TIC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 52.50 30,834 663 30,945 663 - - - - 31,174 703 31,450 1,019 - - 55.00 29,589 663 29,704 663 - - - - 29,973 733 30,354 1,287 - - 57.50 28,342 663 28,472 713 - - - - 28,779 773 29,246 1,584 - - 60.00 27,097 663 27,238 718 - - - - 27,606 974 28,202 1,907 - - 62.50 25,850 663 26,003 723 - - - - 26,448 1,231 27,150 2,272 - - 65.00 24,605 663 24,773 728 24,974 739 - - 25,308 1,545 26,152 2,686 27,125 3,477 67.50 23,359 663 23,555 850 23,788 982 - - 24,183 1,892 25,153 3,111 26,222 3,999 70.00 22,116 875 22,344 1,016 22,614 1,409 - - 23,086 2,308 24,175 3,612 25,315 4,518 72.50 20,870 1,107 21,142 1,467 21,456 1,591 - - 22,011 2,723 23,251 4,122 24,438 5,041 75.00 19,630 1,432 19,951 1,684 20,319 1,963 - - 20,967 3,228 22,309 4,663 23,614 5,664 77.50 18,389 1,798 18,781 2,084 19,201 2,387 19,589 3,220 19,944 3,730 21,435 5,271 22,775 6,274 80.00 17,153 2,184 17,630 2,778 18,112 3,199 18,706 4,141 18,958 4,398 20,581 5,970 21,948 6,876 82.50 15,923 2,703 16,501 3,252 17,163 3,750 17,686 4,671 17,981 5,299 19,708 7,122 21,211 7,593 85.00 14,701 3,172 15,464 3,793 16,072 4,264 16,692 5,266 17,071 5,956 18,926 7,749 20,459 8,294 87.50 13,493 3,742 14,380 4,357 15,052 4,918 15,718 5,908 16,157 6,622 18,142 7,935 19,692 8,997 90.00 12,313 4,330 13,326 4,992 14,056 5,575 14,765 6,581 15,303 7,260 17,358 8,659 19,006 9,740 92.50 11,143 4,969 12,303 5,685 13,097 6,303 13,870 7,321 14,477 8,021 16,640 9,470 18,344 10,536 95.00 10,052 5,697 11,321 6,415 12,171 7,069 13,005 8,074 13,638 8,760 15,942 10,259 17,668 11,334 97.50 8,877 6,433 10,361 7,211 11,280 7,898 12,155 8,904 12,909 9,553 15,250 11,050 16,995 12,136 100.00 7,819 7,307 9,454 8,122 10,492 8,784 11,388 9,765 12,168 10,331 14,377 12,084 16,152 13,174 102.50 7,000 8,214 8,611 9,091 9,600 9,698 10,566 10,639 11,429 11,183 13,951 12,798 15,815 13,844 105.00 6,178 9,192 7,871 10,056 8,920 10,675 9,904 11,607 10,800 12,123 13,350 13,681 15,236 14,729 107.50 5,520 10,248 7,084 11,087 8,173 11,640 9,209 12,530 10,146 13,069 12,755 14,568 14,663 15,623 110.00 4,871 11,444 6,437 12,158 7,499 12,700 8,555 13,530 9,504 14,017 12,147 15,526 14,088 16,508 112.50 4,269 12,658 5,817 13,274 6,880 13,724 7,965 14,540 8,970 15,019 11,645 16,486 13,603 17,448 115.00 3,733 13,869 5,185 14,384 6,312 14,827 7,385 15,556 8,317 16,032 11,142 17,444 13,123 18,412 117.50 3,258 15,113 4,684 15,553 5,733 15,924 6,842 16,626 7,807 17,046 10,626 18,402 12,638 19,385 120.00 2,805 16,365 4,154 16,704 5,237 17,038 6,306 17,692 7,391 18,081 10,095 19,409 12,139 20,343 122.50 2,407 17,623 3,853 17,898 4,806 18,192 5,910 18,782 6,932 19,151 9,675 20,441 11,646 21,303 125.00 2,062 18,884 3,316 19,019 4,433 19,343 - - 6,469 20,228 9,259 21,472 11,253 22,314 127.50 1,761 20,139 2,926 20,230 4,056 20,466 - - 6,043 21,301 8,827 22,490 10,860 23,350 130.00 - - 2,589 21,440 - - - - - - - - - - 132.50 - - 2,288 22,667 - - - - - - - - - - 135.00 - - 2,145 23,900 - - - - - - - - - - 137.50 - - 1,769 25,140 - - - - - - - - - - 140.00 - - 1,542 26,387 - - - - - - - - - - 142.50 - - 1,340 27,639 - - - - - - - - - - 145.00 - - 1,273 28,889 - - - - - - - - - - 147.50 - - 1,026 30,139 - - - - - - - - - - 150.00 - - 882 31,389 - - - - - - - - - - 152.50 - - 781 32,639 - - - - - - - - - - 155.00 - - 713 33,889 - - - - - - - - - - 157.50 - - 703 35,139 - - - - - - - - - -

Back to Top
TRF (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,571 94 6,597 94 - - - - 6,625 94 6,692 94 - - 11.00 6,322 94 6,346 94 - - - - 6,380 94 6,442 94 - - 11.50 6,072 94 6,097 94 - - - - 6,135 94 6,206 94 - - 12.00 5,826 94 5,852 94 - - - - 5,890 94 5,969 94 - - 12.50 5,576 94 5,601 94 - - - - 5,645 94 5,716 94 - - 13.00 5,326 94 5,357 94 - - - - 5,400 94 5,482 94 - - 13.50 5,076 94 5,106 94 - - - - 5,155 94 5,246 94 - - 14.00 4,827 94 4,857 94 - - - - 4,910 94 4,995 94 5,101 94 14.50 4,579 94 4,612 94 - - - - 4,665 94 4,761 94 4,872 94 15.00 4,329 94 4,361 94 - - - - 4,420 94 4,525 94 4,643 116 15.50 4,081 94 4,117 94 4,148 94 - - 4,175 94 4,298 136 4,431 185 16.00 3,831 94 3,866 94 3,896 94 - - 3,941 94 4,062 163 4,209 231 16.50 3,581 94 3,617 94 3,653 94 3,653 94 3,698 94 3,842 197 3,987 285 17.00 3,334 94 3,372 112 3,410 154 3,420 172 3,462 185 3,620 256 3,785 355 17.50 3,084 103 3,121 145 3,166 197 3,176 215 3,238 229 3,406 327 3,575 435 18.00 2,838 134 2,877 184 2,922 274 2,947 298 3,006 314 3,198 402 3,381 522 18.50 2,584 176 2,632 238 2,689 308 2,717 333 2,787 350 2,992 492 3,186 608 19.00 2,336 267 2,396 306 2,456 404 2,495 428 2,574 447 2,791 599 3,002 719 19.50 2,088 347 2,214 392 2,239 478 2,281 509 2,366 545 2,607 703 2,820 830 20.00 1,845 436 1,934 490 2,006 556 2,077 588 2,165 659 2,413 834 2,651 958 21.00 1,373 679 1,509 727 1,616 782 1,684 875 1,788 946 2,073 1,109 2,321 1,235 22.00 926 990 1,116 1,039 1,225 1,109 1,338 1,211 1,452 1,272 1,755 1,425 1,826 1,543 23.00 634 1,434 766 1,476 867 1,515 1,032 1,597 1,157 1,646 1,473 1,778 1,745 1,883 24.00 406 1,938 487 1,959 585 1,968 772 2,015 925 2,051 1,227 2,160 1,501 2,250 25.00 235 2,442 312 2,442 382 2,442 569 2,467 693 2,490 1,005 2,573 1,279 2,644 26.00 149 2,942 178 2,942 256 2,942 400 2,942 513 2,958 825 3,008 1,088 3,063 27.00 103 3,442 110 3,442 181 3,442 281 3,442 323 3,442 665 3,442 915 3,499 28.00 94 3,942 94 3,942 103 3,942 240 3,942 261 3,942 526 3,942 773 3,942 29.00 94 4,442 94 4,442 94 4,442 197 4,442 217 4,442 407 4,442 644 4,442 30.00 94 4,942 94 4,942 94 4,942 94 4,942 136 4,942 321 4,942 540 4,942 31.00 94 5,442 94 5,442 94 5,442 94 5,442 94 5,442 256 5,442 441 5,442 32.00 94 5,942 94 5,942 94 5,942 - - 94 5,942 198 5,942 354 5,942

Back to Top
TRP (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - 34,561 702 - - - - - - - - - - 105.00 - - 34,189 702 - - - - - - - - - - 107.50 - - 33,817 702 - - - - - - - - - - 110.00 - - 33,445 702 - - - - - - - - - - 112.50 - - 33,073 702 - - - - - - - - - - 115.00 - - 32,701 702 - - - - - - - - - - 117.50 - - 32,329 702 - - - - - - - - - - 120.00 - - 31,957 702 - - - - - - - - - - 122.50 - - 31,585 702 - - - - - - - - - - 125.00 - - 31,213 702 - - - - - - - - - - 127.50 - - 30,841 702 - - - - - - - - - - 130.00 - - 30,469 702 - - - - - - - - - - 132.50 - - 30,097 702 - - - - - - - - - - 135.00 - - 29,725 702 - - - - - - - - - - 137.50 - - 29,353 702 - - - - - - - - - - 140.00 - - 28,980 702 - - - - - - - - - - 142.50 - - 28,608 702 - - - - - - - - - - 145.00 - - 28,236 702 - - - - 28,531 732 28,902 849 - - 147.50 - - 27,864 702 - - - - 28,167 738 28,556 868 - - 150.00 27,396 702 27,492 702 - - - - 27,804 745 28,209 889 - - 152.50 27,022 702 27,120 702 - - - - 27,441 753 27,864 909 - - 155.00 26,649 702 26,748 702 - - - - 27,080 762 27,522 933 - - 157.50 26,275 702 26,376 702 - - - - 26,719 774 27,179 963 - - 160.00 25,902 702 26,004 702 - - - - 26,360 784 26,838 1,035 - - 162.50 25,527 702 25,632 702 - - - - 26,000 798 26,498 1,116 - - 165.00 25,153 702 25,260 702 - - - - 25,641 810 26,161 1,197 - - 167.50 24,780 702 24,888 702 - - - - 25,285 851 25,825 1,279 - - 170.00 24,406 702 24,516 705 - - - - 24,929 921 25,492 1,372 - - 172.50 24,033 702 24,145 706 - - - - 24,574 995 25,159 1,471 - - 175.00 23,659 702 23,773 708 - - - - 24,220 1,081 24,828 1,573 - - 177.50 23,286 702 23,401 711 - - - - 23,867 1,170 24,500 1,672 - - 180.00 22,912 702 23,031 712 - - - - 23,516 1,261 24,174 1,776 - - 182.50 22,538 702 22,659 761 - - - - 23,166 1,352 23,851 1,887 - - 185.00 22,164 702 22,287 852 - - - - 22,817 1,452 23,527 2,006 - - 187.50 21,791 727 21,916 931 - - - - 22,469 1,557 23,206 2,127 - - 190.00 21,417 800 21,544 1,015 - - - - 22,124 1,667 22,890 2,248 - - 192.50 21,044 877 21,175 1,114 - - - - 21,781 1,779 22,574 2,372 23,427 3,099 195.00 20,670 965 20,803 1,215 - - - - 21,438 1,890 22,260 2,499 23,138 3,251 197.50 20,297 1,056 20,563 1,316 - - - - 21,098 2,013 21,949 2,634 22,849 3,404 200.00 19,922 1,158 20,064 1,430 - - - - 20,760 2,140 21,641 2,777 22,564 3,553 205.00 19,175 1,400 19,326 1,662 - - - - 20,089 2,404 21,029 3,071 22,003 3,846 210.00 18,427 1,652 18,590 1,917 - - - - 19,428 2,682 20,431 3,364 21,451 4,205 215.00 17,679 1,929 17,858 2,189 - - - - 18,776 2,985 19,840 3,690 20,909 4,569 220.00 16,930 2,236 17,129 2,556 - - - - 18,134 3,297 19,260 4,031 20,376 4,926 225.00 16,182 2,517 16,404 2,781 16,689 3,025 - - 17,502 3,630 18,693 4,651 19,854 5,283 230.00 15,432 2,847 15,685 3,103 16,003 3,355 - - 16,881 3,988 18,135 4,740 19,342 5,673 235.00 14,681 3,144 14,972 3,446 15,324 3,711 - - 16,271 4,546 17,588 5,135 18,843 6,101 240.00 13,930 3,469 14,266 3,806 14,716 4,140 - - 15,674 4,736 17,053 5,556 18,350 6,521 245.00 13,178 3,841 13,611 4,182 14,051 4,579 - - 15,088 5,142 16,530 5,980 17,869 6,935 250.00 12,427 4,204 12,920 4,659 13,397 4,877 13,952 5,323 14,516 5,555 16,017 6,390 17,398 7,351 255.00 11,679 4,564 12,238 5,072 12,754 5,384 13,345 5,737 13,957 6,076 15,515 6,945 16,938 7,815 260.00 10,929 4,942 11,568 5,494 12,122 5,814 12,750 6,168 13,409 6,502 15,026 7,437 16,488 8,301 265.00 10,185 5,341 10,909 5,931 11,504 6,260 12,167 6,614 12,877 6,949 14,547 7,922 16,048 8,775 270.00 9,447 5,774 10,263 6,376 10,902 6,731 11,601 7,082 12,358 7,418 14,084 8,389 15,616 9,391 275.00 8,719 6,201 9,633 6,869 10,314 7,211 11,048 7,568 11,854 7,899 13,663 8,838 15,197 9,817 280.00 8,146 6,684 9,023 7,361 9,739 7,694 10,507 8,069 11,362 8,399 13,185 9,344 14,786 10,290 285.00 7,632 7,189 8,527 7,848 9,234 8,228 9,977 8,583 10,885 8,905 12,752 9,866 14,384 10,764 290.00 7,120 7,721 8,027 8,373 8,651 8,755 9,478 9,097 10,423 9,458 12,332 10,377 13,993 11,295 295.00 6,612 8,303 7,547 8,918 8,194 9,300 9,001 9,659 9,869 10,009 11,828 10,978 13,503 11,922 300.00 6,179 8,771 7,096 9,512 7,693 9,860 8,532 10,098 9,558 10,555 11,275 11,442 13,238 12,359 310.00 5,337 10,233 6,235 10,699 6,823 11,029 7,655 11,370 8,400 11,712 10,479 12,618 12,519 13,453 320.00 4,571 11,788 5,466 11,948 6,053 12,252 6,848 12,574 7,823 12,899 9,734 13,776 11,462 14,618 330.00 3,917 13,318 4,777 13,369 5,368 13,558 6,182 13,832 6,956 14,148 9,036 14,991 10,780 15,784 340.00 3,317 14,868 4,158 14,838 4,747 14,967 5,523 15,193 6,289 15,483 8,727 16,245 10,133 16,965 350.00 2,791 16,388 3,624 16,325 4,189 16,419 4,884 16,605 5,694 16,814 8,125 17,502 9,990 18,210 360.00 2,312 17,896 3,117 17,830 3,744 17,881 4,404 18,014 5,393 18,200 7,564 18,810 9,437 19,465 370.00 1,804 19,396 2,681 19,346 3,293 19,344 3,939 19,463 4,657 19,594 7,037 20,136 8,915 20,733 380.00 1,431 20,896 2,286 20,870 2,877 20,842 3,424 20,923 4,405 21,010 6,241 21,474 8,418 22,021 390.00 1,107 22,396 1,940 22,386 2,506 22,351 - - 3,793 22,454 5,711 22,843 7,952 23,349 400.00 841 23,896 1,635 23,895 2,181 23,871 - - 3,413 23,902 5,358 24,233 7,509 24,689

Back to Top
VNK (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 13,244 245 13,264 245 - - - - 13,328 245 13,337 245 - - 5.25 12,994 245 13,017 245 - - - - 13,084 245 13,096 245 - - 5.50 12,746 245 12,770 245 - - - - 12,838 245 12,850 245 - - 5.75 12,497 245 12,523 245 - - - - 12,594 245 12,606 245 - - 6.00 12,248 245 12,273 245 - - - - 12,348 245 12,364 245 - - 6.25 11,998 245 12,024 245 - - - - 12,104 245 12,114 245 - - 6.50 11,750 245 11,777 245 - - - - 11,858 245 11,874 245 - - 6.75 11,502 245 11,530 245 - - - - 11,614 245 11,626 245 - - 7.00 11,252 245 11,283 245 - - - - 11,373 245 11,384 255 - - 7.25 11,002 245 11,033 245 - - - - 11,124 245 11,144 265 - - 7.50 10,753 245 10,784 245 - - - - 10,883 245 10,894 275 - - 7.75 10,503 245 10,537 245 - - - - 10,642 245 10,654 295 - - 8.00 10,254 245 10,290 245 - - - - 10,393 245 10,413 305 - - 8.25 10,006 245 10,042 245 - - - - 10,152 245 10,173 335 - - 8.50 9,757 245 9,793 245 - - - - 9,910 245 9,932 378 - - 8.75 9,507 245 9,544 245 - - - - 9,669 255 9,700 428 - - 9.00 9,258 245 9,297 245 - - - - 9,428 265 9,458 475 - - 9.25 9,009 245 9,050 245 - - - - 9,194 275 9,224 541 - - 9.50 8,760 245 8,802 255 - - - - 8,951 285 8,992 608 - - 9.75 8,510 245 8,553 265 - - - - 8,717 322 8,763 682 - - 10.00 8,262 245 8,304 309 - - - - 8,482 380 8,539 761 - - 10.50 7,763 278 7,809 408 - - - - 8,024 503 8,084 945 - - 11.00 7,266 355 7,315 498 7,372 604 - - 7,560 638 7,644 1,137 7,791 1,488 11.50 6,766 459 6,823 632 6,898 737 6,993 865 7,115 861 7,222 1,363 7,408 1,714 12.00 6,268 633 6,330 772 6,417 899 6,535 1,047 6,683 1,086 6,799 1,597 7,033 1,958 12.50 5,768 806 5,848 947 5,952 1,068 6,089 1,207 6,257 1,202 6,414 1,855 6,674 2,242 13.00 5,269 991 5,368 1,131 5,497 1,265 5,655 1,408 5,853 1,553 6,023 2,121 6,336 2,524 13.50 4,771 1,204 4,901 1,351 5,045 1,486 5,240 1,636 5,445 1,778 5,666 2,621 6,008 2,815 14.00 4,274 1,425 4,469 1,593 4,616 1,730 4,830 1,882 5,068 2,028 5,308 2,733 5,692 3,134 14.50 3,782 1,685 4,019 1,848 4,206 2,002 4,449 2,120 4,714 2,293 4,980 3,046 5,401 3,448 15.00 3,291 1,962 3,564 2,155 3,823 2,298 4,089 2,446 4,359 2,574 4,659 3,399 5,115 3,789 15.50 2,852 2,258 3,125 2,474 3,446 2,612 3,737 2,759 4,027 2,908 4,384 3,885 4,863 4,237 16.00 2,480 2,578 2,781 2,812 3,109 2,932 3,398 3,090 3,671 3,240 4,069 4,116 4,525 4,568 16.50 2,188 2,951 2,492 3,174 2,769 3,258 3,075 3,456 3,421 3,573 3,815 4,494 4,372 4,849 17.00 1,877 3,385 2,206 3,572 2,433 3,674 2,778 3,842 3,076 3,977 3,517 4,984 4,134 5,234 17.50 1,634 3,882 1,927 3,975 2,177 4,096 2,499 4,240 2,888 4,362 3,327 5,270 3,781 5,617 18.00 1,426 4,416 1,710 4,431 1,939 4,513 2,251 4,660 2,657 4,777 3,092 5,667 3,719 6,007 18.50 1,194 4,906 1,495 4,922 1,732 4,976 2,036 5,104 2,340 5,206 2,817 6,074 3,524 6,406 19.00 1,029 5,419 1,338 5,413 1,547 5,448 1,873 5,547 2,212 5,645 2,702 6,500 3,340 6,813 19.50 876 5,926 1,147 5,904 1,376 5,932 1,699 6,014 2,023 6,085 2,502 6,929 3,184 7,227 20.00 753 6,426 1,011 6,407 1,231 6,418 1,478 6,480 1,777 6,552 2,253 7,359 3,015 7,647 21.00 455 7,426 783 7,419 972 7,411 1,160 7,437 1,514 7,481 2,031 8,235 2,690 8,497 22.00 339 8,426 604 8,426 767 8,419 - - 1,250 8,439 1,687 9,128 2,432 9,365 23.00 264 9,426 459 9,426 539 9,426 - - 1,012 9,421 1,525 10,038 1,967 10,253 24.00 245 10,426 274 10,426 383 10,426 - - 823 10,416 1,318 10,969 1,936 11,156 25.00 245 11,426 245 11,426 - - - - 688 11,426 1,150 11,894 1,766 12,063 26.00 245 12,426 245 12,426 - - - - 553 12,426 983 12,842 1,593 12,993 27.00 245 13,426 245 13,426 - - - - 459 13,426 865 13,783 1,440 13,918 28.00 245 14,426 245 14,426 - - - - 365 14,426 747 14,736 1,286 14,858 29.00 245 15,426 245 15,426 - - - - 295 15,426 626 15,694 1,168 15,805 30.00 245 16,426 245 16,426 - - - - 275 16,426 549 16,658 1,064 16,747

Back to Top
WEB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 62.50 - - 15,018 364 - - - - 15,099 365 15,193 381 - - 65.00 14,742 364 14,770 364 - - - - 14,855 367 14,957 386 - - 67.50 14,493 364 14,522 364 - - - - 14,610 368 14,722 392 - - 70.00 14,244 364 14,274 364 - - - - 14,367 369 14,486 401 - - 72.50 13,995 364 14,026 364 - - - - 14,125 371 14,254 411 - - 75.00 13,745 364 13,778 364 - - - - 13,881 375 14,021 420 - - 77.50 13,496 364 13,529 364 - - - - 13,640 378 13,791 434 - - 80.00 13,247 364 13,281 364 - - - - 13,398 384 13,561 449 - - 82.50 12,998 364 13,033 364 - - - - 13,159 390 13,334 464 - - 85.00 12,749 364 12,786 364 - - - - 12,918 397 13,108 484 13,329 674 87.50 12,500 364 12,538 364 - - - - 12,678 406 12,883 543 13,119 745 90.00 12,251 364 12,290 364 - - - - 12,441 415 12,660 605 12,912 816 92.50 12,002 364 12,041 364 - - - - 12,205 470 12,440 671 12,705 894 95.00 11,753 364 11,794 366 - - - - 11,970 529 12,222 742 12,502 981 97.50 11,504 364 11,547 367 - - - - 11,735 590 12,004 813 12,302 1,071 100.00 11,255 364 11,299 405 - - - - 11,503 660 11,789 894 12,102 1,160 102.50 11,006 397 11,051 469 - - - - 11,270 733 11,578 977 11,907 1,249 105.00 10,755 451 10,805 538 - - - - 11,041 804 11,366 1,062 11,713 1,347 107.50 10,506 513 10,558 606 - - - - 10,813 889 11,158 1,149 11,521 1,455 110.00 10,257 580 10,311 680 - - - - 10,587 973 10,954 1,244 11,333 1,562 112.50 10,008 655 10,065 760 - - - - 10,364 1,056 10,750 1,342 11,145 1,672 115.00 9,759 735 9,819 842 - - - - 10,142 1,151 10,550 1,444 10,962 1,779 117.50 9,510 821 9,574 928 - - - - 9,920 1,249 10,351 1,547 10,780 1,886 120.00 9,261 920 9,329 1,019 9,423 1,115 - - 9,703 1,348 10,156 1,656 10,600 2,016 122.50 9,011 1,019 9,087 1,113 9,188 1,212 - - 9,489 1,450 9,962 1,768 10,424 2,145 125.00 8,762 1,113 8,844 1,213 8,954 1,314 - - 9,275 1,562 9,772 1,886 10,250 2,272 127.50 8,513 1,213 8,601 1,313 8,723 1,420 - - 9,065 1,676 9,583 2,003 10,079 2,400 130.00 8,263 1,316 8,361 1,421 8,493 1,530 - - 8,857 1,789 9,398 2,127 9,908 2,525 132.50 8,013 1,419 8,122 1,529 8,265 1,643 - - 8,650 1,910 9,217 2,251 9,741 2,653 135.00 7,763 1,523 7,884 1,643 8,040 1,761 - - 8,449 2,036 9,036 2,383 9,579 2,798 137.50 7,514 1,631 7,648 1,762 7,817 1,884 - - 8,249 2,166 8,858 2,518 9,417 2,947 140.00 7,265 1,739 7,414 1,880 7,594 2,008 - - 8,051 2,294 8,684 2,654 9,257 3,096 142.50 7,015 1,850 7,182 2,007 7,377 2,138 - - 7,858 2,428 8,512 2,798 9,100 3,245 145.00 6,766 1,965 6,952 2,135 7,161 2,273 - - 7,666 2,571 8,342 2,947 8,945 3,389 147.50 6,516 2,081 6,725 2,267 6,949 2,410 - - 7,478 2,714 8,174 3,091 8,793 3,533 150.00 6,267 2,202 6,500 2,406 6,740 2,550 - - 7,292 2,858 8,012 3,235 8,644 3,681 152.50 6,020 2,326 6,277 2,546 6,534 2,698 - - 7,109 3,002 7,850 3,397 8,496 3,847 155.00 5,772 2,456 6,058 2,692 6,331 2,847 - - 6,931 3,161 7,690 3,565 8,351 4,015 157.50 5,527 2,588 5,843 2,863 6,131 3,020 - - 6,755 3,320 7,535 3,731 8,209 4,184 160.00 5,283 2,752 5,630 3,020 5,935 3,182 6,284 3,333 6,582 3,495 7,382 3,899 8,068 4,348 162.50 5,041 2,893 5,421 3,171 5,741 3,340 6,105 3,495 6,412 3,653 7,231 4,061 7,930 4,513 165.00 4,801 3,038 5,215 3,328 5,553 3,499 5,929 3,657 6,245 3,814 7,083 4,223 7,793 4,676 167.50 4,565 3,191 5,014 3,489 5,367 3,663 5,757 3,828 6,081 3,982 6,938 4,391 7,661 4,842 170.00 4,358 3,348 4,817 3,654 5,186 3,831 5,588 4,003 5,922 4,171 6,794 4,576 7,528 5,010 172.50 4,174 3,509 4,625 3,822 5,007 4,003 5,423 4,177 5,765 4,323 6,654 4,761 7,400 5,194 175.00 3,997 3,678 4,437 3,996 4,834 4,177 5,260 4,353 5,610 4,498 6,516 4,945 7,272 5,381 177.50 3,813 3,851 4,265 4,173 4,666 4,356 5,103 4,532 5,460 4,677 6,381 5,129 7,147 5,564 180.00 3,644 4,032 4,081 4,355 4,467 4,537 4,948 4,719 5,311 4,864 6,249 5,308 7,025 5,745 182.50 3,481 4,215 3,924 4,539 4,303 4,720 4,797 4,906 5,166 5,051 6,117 5,489 6,904 5,927 185.00 3,325 4,422 3,772 4,739 4,142 4,925 4,648 5,095 5,025 5,240 5,990 5,671 6,785 6,111 187.50 3,177 4,604 3,625 4,918 3,987 5,097 4,503 5,282 4,887 5,429 5,864 5,869 6,669 6,293 190.00 3,035 4,807 3,483 5,116 3,836 5,295 4,362 5,475 4,752 5,617 5,741 6,068 6,554 6,477 192.50 2,900 5,015 3,346 5,313 3,691 5,492 4,224 5,674 4,619 5,815 5,620 6,269 6,442 6,664 195.00 2,804 5,259 3,219 5,514 3,556 5,691 4,091 5,872 4,490 6,014 5,503 6,468 6,330 6,864 197.50 2,645 5,513 3,106 5,721 3,410 5,890 3,960 6,072 4,364 6,215 5,386 6,664 6,220 7,066 200.00 2,519 5,771 2,980 5,930 3,316 6,096 3,832 6,272 4,242 6,414 5,271 6,861 6,114 7,264 205.00 2,281 6,281 2,740 6,354 3,078 6,513 3,587 6,684 4,003 6,823 5,051 7,257 5,907 7,659 210.00 2,058 6,795 2,516 6,839 2,856 6,950 3,355 7,108 3,777 7,247 4,839 7,679 5,705 8,057 215.00 1,851 7,308 2,307 7,324 2,647 7,417 - - 3,561 7,696 4,636 8,106 5,509 8,456 220.00 1,656 7,820 2,112 7,816 2,451 7,888 - - 3,356 8,146 4,439 8,527 5,323 8,873 225.00 1,477 8,329 1,930 8,311 2,268 8,370 - - 3,164 8,590 4,251 8,952 5,142 9,297 230.00 1,310 8,834 1,760 8,808 2,096 8,851 - - 2,978 9,047 4,072 9,384 4,968 9,720 235.00 - - 1,603 9,308 - - - - - - - - - - 240.00 - - 1,459 9,809 - - - - - - - - - - 245.00 - - 1,325 10,315 - - - - - - - - - - 250.00 - - 1,199 10,821 - - - - - - - - - - 255.00 - - 1,086 11,327 - - - - - - - - - - 260.00 - - 981 11,832 - - - - - - - - - - 265.00 - - 883 12,335 - - - - - - - - - - 270.00 - - 795 12,838 - - - - - - - - - - 275.00 - - 718 13,339 - - - - - - - - - -

Back to Top
WHG (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,290 123 5,335 123 - - - - 5,398 124 5,422 204 - - 3.20 5,041 123 5,085 123 - - - - 5,166 132 5,170 314 - - 3.30 4,793 123 4,835 123 - - - - 4,914 143 4,919 368 - - 3.40 4,544 123 4,585 123 - - - - 4,662 155 4,701 427 - - 3.50 4,294 123 4,335 123 - - - - 4,443 234 4,449 483 - - 3.60 4,045 123 4,085 123 4,137 131 - - 4,193 350 4,228 577 4,297 706 3.70 3,797 134 3,835 134 3,887 143 - - 3,969 410 4,009 637 4,080 790 3.80 3,548 154 3,586 152 3,661 154 - - 3,719 477 3,809 787 3,881 942 3.90 3,302 179 3,356 177 3,453 283 - - 3,493 579 3,584 877 3,679 1,049 4.00 3,052 211 3,106 208 3,223 350 3,286 412 3,287 709 3,378 987 3,484 1,167 4.10 2,802 252 2,873 326 2,991 420 3,079 515 3,081 863 3,176 1,136 3,326 1,276 4.20 2,552 305 2,657 429 2,759 557 2,870 680 2,875 959 2,970 1,243 3,144 1,435 4.30 2,302 374 2,438 532 2,545 655 2,681 775 2,682 1,104 2,807 1,388 2,965 1,547 4.40 2,069 480 2,201 634 2,371 756 2,490 897 2,492 1,250 2,623 1,521 2,827 1,706 4.50 1,824 608 2,015 741 2,152 884 2,296 1,017 2,301 1,395 2,450 1,678 2,664 1,838 4.60 1,601 736 1,790 907 1,995 1,037 2,122 1,140 2,218 1,489 2,405 1,793 2,527 2,013 4.70 1,359 896 1,621 1,041 1,792 1,184 1,969 1,283 1,976 1,725 2,162 1,995 2,386 2,170 4.80 1,160 1,056 1,475 1,176 1,609 1,340 1,815 1,433 1,821 1,928 1,993 2,170 2,263 2,348 4.90 1,003 1,246 1,279 1,402 1,469 1,506 1,634 1,618 1,665 2,069 1,914 2,327 2,172 2,469 5.00 847 1,440 1,129 1,597 1,302 1,722 1,475 1,809 1,587 2,171 1,846 2,438 2,026 2,690 5.25 529 2,039 793 2,077 991 2,156 1,151 2,265 1,162 2,795 1,469 3,022 1,738 3,134 5.50 357 2,661 575 2,674 761 2,745 903 2,796 978 3,332 1,296 3,509 1,508 3,649 5.75 221 3,286 393 3,286 560 3,328 677 3,357 687 3,878 979 4,053 1,328 4,151 6.00 169 3,911 249 3,911 436 3,911 556 3,931 606 4,464 921 4,597 1,097 4,686 6.25 139 4,536 156 4,536 309 4,536 437 4,536 445 5,045 665 5,157 979 5,223 6.50 123 5,161 140 5,161 229 5,161 366 5,161 376 5,647 558 5,710 842 5,802 6.75 123 5,786 128 5,786 146 5,786 165 5,786 171 6,247 445 6,286 749 6,354 7.00 123 6,411 123 6,411 135 6,411 152 6,411 158 6,847 373 6,911 609 6,923 7.25 - - 123 7,036 - - - - 147 7,444 313 7,481 - - 7.50 - - 123 7,661 - - - - 139 8,049 237 8,077 - - 7.75 - - 123 8,286 - - - - 134 8,668 156 8,706 - - 8.00 - - 123 8,911 - - - - 128 9,278 - - - - 8.25 - - 123 9,536 - - - - 123 9,891 - - - - 8.50 - - 123 10,161 - - - - 123 10,520 - - - -

Back to Top
WHL (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 7,230 448 7,305 440 - - - - 7,426 733 7,775 1,117 - - 16.00 6,730 567 6,824 587 6,855 695 6,893 749 6,974 925 7,382 1,300 7,796 1,608 16.50 6,233 714 6,333 830 6,376 878 6,446 932 6,547 1,135 6,995 1,537 7,430 1,848 17.00 5,736 903 5,869 991 5,918 1,103 6,002 1,212 6,113 1,358 6,610 1,763 7,082 2,090 17.50 5,237 1,107 5,401 1,196 5,462 1,317 5,565 1,441 5,714 1,604 6,244 2,037 6,722 2,362 18.00 4,746 1,313 4,942 1,418 5,020 1,542 5,149 1,692 5,317 1,885 5,878 2,308 6,414 2,635 18.50 4,260 1,537 4,520 1,675 4,584 1,801 4,748 1,981 4,945 2,186 5,552 2,604 6,079 2,937 19.00 3,773 1,766 4,073 1,934 4,173 2,089 4,360 2,287 4,572 2,494 5,223 2,916 5,773 3,240 19.50 3,293 2,038 3,621 2,236 3,862 2,431 3,999 2,640 4,234 2,840 4,906 3,236 5,485 3,553 20.00 2,826 2,339 3,206 2,538 3,429 2,817 3,616 3,013 3,903 3,188 4,605 3,592 5,197 3,893 21.00 2,122 3,146 2,467 3,368 2,705 3,630 2,991 3,797 3,287 3,945 4,028 4,313 4,666 4,591 22.00 1,632 4,157 1,851 4,307 2,136 4,502 2,472 4,632 2,736 4,758 3,511 5,072 4,152 5,345 23.00 1,195 5,171 1,395 5,245 1,664 5,406 2,040 5,503 2,261 5,608 3,042 5,887 3,704 6,115 24.00 846 6,174 1,041 6,174 1,305 6,334 1,668 6,405 1,843 6,495 2,636 6,725 3,302 6,932 25.00 559 7,174 756 7,174 1,004 7,284 1,341 7,337 1,495 7,408 2,259 7,589 2,920 7,777 26.00 406 8,174 545 8,174 739 8,245 1,082 8,287 1,188 8,331 1,936 8,487 2,578 8,639 27.00 307 9,174 415 9,174 559 9,216 852 9,248 952 9,281 1,650 9,400 2,266 9,532 28.00 261 10,174 261 10,174 286 10,193 542 10,214 720 10,250 1,391 10,345 2,003 10,441 29.00 261 11,174 261 11,174 261 11,174 383 11,174 599 11,211 1,182 11,297 1,765 11,364 30.00 261 12,174 261 12,174 261 12,174 270 12,174 460 12,174 978 12,252 1,533 12,303 31.00 261 13,174 261 13,174 261 13,174 - - 357 13,174 851 13,174 1,357 13,174 32.00 261 14,174 261 14,174 261 14,174 - - 261 14,174 703 14,174 1,199 14,174 33.00 261 15,174 261 15,174 - - - - 261 15,174 589 15,174 1,041 15,174 34.00 261 16,174 261 16,174 - - - - 261 16,174 510 16,174 - - 35.00 261 17,174 261 17,174 - - - - 261 17,174 436 17,174 - - 36.00 261 18,174 261 18,174 - - - - 261 18,174 351 18,174 - - 37.00 - - 261 19,174 - - - - 261 19,174 261 19,174 - - 38.00 - - 261 20,174 - - - - 261 20,174 261 20,174 - - 39.00 - - 261 21,174 - - - - 261 21,174 261 21,174 - -

Back to Top
WWA (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 4.32 1,310 120 1,428 242 4.42 1,204 152 1,339 266 4.51 1,118 195 1,273 319 4.61 1,031 230 1,192 367 4.71 938 283 1,121 419 4.80 856 319 1,044 464 5.04 659 475 883 621 5.28 503 662 740 786 5.52 352 874 602 976 5.76 245 1,102 495 1,170 6.00 153 1,342 396 1,396 6.24 109 1,592 323 1,619 6.48 70 1,842 245 1,848 6.72 59 2,092 199 2,092 6.96 54 2,342 150 2,342 7.20 54 2,592 121 2,592 7.44 54 2,842 92 2,842 7.68 54 3,092 59 3,092 7.92 54 3,342 55 3,342 8.16 54 3,592 54 3,592 8.40 54 3,842 54 3,842 8.64 54 4,092 54 4,092 8.88 54 4,342 54 4,342 9.12 54 4,592 54 4,592 9.36 54 4,842 54 4,842 9.61 54 5,097 54 5,097 10.09 54 5,597 54 5,597 10.57 54 6,097 - -

Back to Top
WWC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,544 60 1,560 60 - - - - 1,648 129 1,703 258 1,750 328 4.10 1,444 69 1,465 87 - - - - 1,556 153 1,622 276 1,670 377 4.20 1,344 81 1,365 113 1,401 113 1,425 155 1,465 192 1,540 326 1,586 409 4.30 1,244 96 1,279 141 1,301 174 1,332 196 1,391 257 1,458 360 1,526 474 4.40 1,144 130 1,177 168 1,223 211 1,249 234 1,307 279 1,384 441 1,444 530 4.50 1,045 164 1,083 196 1,129 237 1,163 259 1,232 304 1,301 463 1,378 550 4.60 951 199 1,001 248 1,050 276 1,078 285 1,147 350 1,227 516 1,316 614 4.70 849 237 912 279 962 304 1,000 360 1,079 401 1,161 574 1,251 667 4.80 759 285 821 330 883 367 921 418 1,002 446 1,095 617 1,195 729 4.90 669 334 738 383 801 428 867 469 951 538 1,065 699 1,129 782 5.00 572 385 661 436 727 488 769 516 872 572 968 743 1,083 841 5.25 391 557 499 619 556 659 622 707 714 740 835 913 944 999 5.50 264 791 342 824 406 857 479 895 581 923 711 1,078 835 1,182 5.75 167 1,038 237 1,039 296 1,050 366 1,094 464 1,121 571 1,287 721 1,367 6.00 105 1,288 162 1,289 210 1,293 287 1,314 394 1,340 504 1,491 613 1,563 6.25 79 1,538 105 1,538 157 1,540 206 1,547 280 1,563 398 1,693 546 1,765 6.50 63 1,788 65 1,788 123 1,788 154 1,792 218 1,794 344 1,910 467 1,971 6.75 53 2,038 56 2,038 90 2,038 123 2,038 190 2,038 275 2,128 408 2,180 7.00 52 2,288 52 2,288 57 2,288 91 2,288 143 2,288 216 2,359 342 2,403 7.25 52 2,538 52 2,538 52 2,538 59 2,538 116 2,538 190 2,583 304 2,627 7.50 52 2,788 52 2,788 52 2,788 55 2,788 87 2,788 145 2,814 264 2,848 7.75 52 3,038 52 3,038 52 3,038 - - 56 3,038 119 3,038 227 3,080 8.00 52 3,288 52 3,288 - - - - 52 3,288 91 3,288 - -

Back to Top
WXB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 26.00 24,641 539 24,752 544 - - - - 25,025 639 25,259 639 - - 27.00 24,141 539 24,255 549 - - - - 24,542 654 24,788 664 - - 28.00 23,642 539 23,758 554 - - - - 24,063 664 24,543 689 - - 29.00 23,145 539 23,265 559 - - - - 23,584 684 24,084 724 - - 30.00 22,642 539 22,767 564 - - - - 23,105 704 23,628 759 - - 31.00 22,145 539 22,271 569 - - - - 22,631 729 23,151 799 - - 32.00 21,647 539 21,773 574 - - - - 22,155 754 22,699 839 - - 33.00 21,147 539 21,279 579 - - - - 21,684 784 22,252 933 - - 34.00 20,649 539 20,785 584 - - - - 21,216 799 21,809 1,372 - - 35.00 20,149 539 20,288 594 - - - - 20,752 883 21,371 1,469 - - 36.00 19,652 539 19,796 599 - - - - 20,288 983 20,886 1,556 - - 37.00 19,152 539 19,302 614 - - - - 19,818 1,091 20,383 1,688 - - 38.00 18,652 539 18,810 644 - - - - 19,386 1,187 19,979 1,850 - - 39.00 18,155 544 18,289 714 - - - - 18,866 1,295 19,461 1,993 - - 40.00 17,657 549 17,799 823 - - - - 18,412 1,419 19,160 2,118 19,864 2,737 41.00 17,157 605 17,339 914 - - - - 17,966 1,544 18,745 2,253 19,505 2,894 42.00 16,659 704 16,822 1,020 - - - - 17,518 1,677 18,238 2,437 19,083 3,064 43.00 16,158 804 16,337 1,143 - - - - 17,073 1,828 17,912 2,622 18,741 3,233 44.00 15,663 949 15,892 1,270 - - - - 16,632 1,982 17,512 2,809 18,260 3,420 45.00 15,157 1,075 15,388 1,419 15,606 1,655 - - 16,182 2,143 17,110 2,973 17,967 3,634 46.00 14,664 1,211 14,904 1,555 15,137 1,799 - - 15,752 2,319 16,714 3,171 17,614 3,870 47.00 14,167 1,354 14,425 1,738 14,676 1,959 - - 15,324 2,497 16,325 3,364 17,262 4,083 48.00 13,670 1,510 13,951 1,896 14,219 2,147 14,559 2,417 14,900 2,688 15,940 3,595 16,906 4,299 49.00 13,209 1,683 13,479 2,082 13,766 2,329 14,126 2,614 14,483 2,881 15,562 3,825 16,550 4,515 50.00 12,679 1,865 13,008 2,245 13,315 2,520 13,695 2,810 14,068 3,087 15,189 4,030 16,201 4,722 52.50 11,448 2,364 11,851 2,785 12,211 3,063 12,646 3,359 13,061 3,622 14,274 4,625 15,347 5,374 55.00 10,200 2,927 10,721 3,374 11,138 3,649 11,629 3,961 12,043 4,273 13,381 5,248 14,535 6,044 57.50 8,985 3,545 9,591 4,027 10,072 4,308 10,620 4,625 11,135 4,931 12,504 5,958 13,677 6,755 60.00 7,805 4,206 8,564 4,722 9,115 5,051 9,705 5,354 10,249 5,690 11,709 6,763 12,929 7,509 62.50 6,705 4,955 7,581 5,540 8,224 5,826 8,810 6,148 9,404 6,460 10,949 7,488 12,215 8,285 65.00 5,769 5,793 6,613 6,398 7,307 6,692 7,981 6,981 8,620 7,336 10,243 8,368 11,550 9,149 67.50 5,001 6,770 5,789 7,299 6,524 7,612 7,226 7,880 7,878 8,225 9,555 9,227 10,905 9,980 70.00 4,251 7,782 5,084 8,297 5,755 8,575 6,518 8,834 7,230 9,208 8,922 10,144 10,311 10,875 72.50 3,635 8,949 4,442 9,303 5,078 9,555 5,866 9,897 6,559 10,180 8,324 11,083 9,764 11,775 75.00 3,080 10,201 3,917 10,402 4,442 10,643 5,328 10,919 5,997 11,231 7,793 12,049 9,197 12,729 77.50 2,590 11,472 3,386 11,602 3,939 11,786 4,729 12,040 5,447 12,279 7,251 13,074 8,684 13,704 80.00 2,162 12,749 2,913 12,780 3,491 12,939 4,242 13,143 4,944 13,431 6,766 14,104 8,166 14,694 82.50 1,831 14,011 2,542 14,005 3,031 14,121 3,803 14,314 4,499 14,528 6,312 15,157 7,763 15,720 85.00 1,487 15,271 2,182 15,244 2,716 15,325 3,396 15,466 4,083 15,682 5,890 16,242 7,328 16,774 87.50 1,236 16,521 1,926 16,489 2,363 16,539 3,036 16,662 3,713 16,810 5,501 17,343 6,920 17,842 90.00 1,038 17,771 1,643 17,745 2,092 17,768 2,721 17,859 3,374 17,976 5,129 18,464 6,544 18,901 92.50 900 19,021 1,408 19,021 1,864 19,004 - - 3,079 19,175 4,766 19,585 6,208 20,008 95.00 714 20,271 1,241 20,271 1,632 20,251 - - 2,807 20,373 4,467 20,735 5,876 21,135 97.50 580 21,521 1,068 21,521 1,347 21,498 - - 2,530 21,580 4,174 21,899 5,548 22,267 100.00 - - 936 22,771 1,165 22,771 - - 2,139 22,802 3,942 23,075 - - 102.50 - - 825 24,021 - - - - 1,911 24,031 - - - - 105.00 - - 761 25,271 - - - - 1,688 25,263 - - - -

Back to Top
XAB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,922 198 14,979 198 - - - - 15,193 198 15,182 198 - - 1.55 14,420 198 14,501 198 - - - - 14,703 198 14,692 198 - - 1.60 13,919 198 13,995 198 - - - - 14,214 198 14,203 208 - - 1.65 13,420 198 13,492 198 - - - - 13,724 198 13,714 425 13,713 615 1.70 12,933 198 13,009 198 - - - - 13,235 198 13,271 482 13,289 675 1.75 12,432 198 12,499 198 12,583 198 - - 12,747 198 12,781 540 12,800 741 1.80 11,932 198 12,023 198 12,104 198 12,154 198 12,257 230 12,291 609 12,310 807 1.85 11,430 198 11,517 198 11,588 198 11,662 198 11,768 299 11,801 672 11,821 868 1.90 10,929 198 11,012 198 11,114 198 11,169 236 11,279 352 11,310 737 11,331 991 1.95 10,444 198 10,533 198 10,589 198 10,699 303 10,789 418 10,820 813 10,841 1,091 2.00 9,944 198 10,018 198 10,121 234 10,223 361 10,356 474 10,330 935 10,353 1,174 2.10 8,942 198 9,041 198 9,127 321 9,203 454 9,385 571 9,343 1,136 9,375 1,445 2.20 7,957 198 8,237 276 8,248 420 8,306 564 8,506 703 8,474 1,419 8,520 1,743 2.30 6,955 198 7,079 428 7,195 540 7,379 714 7,642 932 7,636 1,775 7,710 2,099 2.40 5,950 339 6,099 593 6,267 715 6,486 965 6,820 1,244 6,833 2,205 6,939 2,539 2.50 4,971 562 5,379 790 5,445 989 5,651 1,279 6,046 1,640 6,070 2,739 6,198 3,028 2.60 4,136 915 4,462 1,156 4,708 1,381 4,999 1,701 5,073 2,160 5,137 3,320 5,346 3,627 2.70 3,134 1,384 3,497 1,695 3,910 1,924 4,169 2,247 4,297 2,775 4,456 3,978 4,719 4,253 2.80 2,273 2,048 2,760 2,343 3,152 2,582 3,444 2,723 3,640 3,503 3,797 4,676 4,101 4,937 2.90 1,563 2,918 2,116 3,154 2,469 3,273 2,856 3,575 3,049 4,264 3,223 5,423 3,570 5,642 3.00 1,019 3,862 1,585 4,009 1,955 4,142 2,329 4,312 2,549 5,064 2,730 6,187 3,084 6,394 3.10 672 4,862 1,184 4,862 1,520 4,862 1,865 5,120 2,119 5,921 2,326 6,988 2,701 7,144 3.20 374 5,862 908 5,862 1,184 5,862 1,509 6,195 1,749 6,786 1,941 7,901 2,310 8,071 3.30 272 6,862 683 6,862 917 6,862 1,198 6,862 1,436 7,075 1,636 8,761 2,025 8,914 3.40 221 7,862 483 7,862 730 7,862 993 7,862 1,190 7,862 1,393 9,655 1,755 9,788 3.50 198 8,862 372 8,862 579 8,862 817 8,862 987 8,862 1,208 10,597 1,573 10,669 3.60 198 9,862 261 9,862 476 9,862 675 9,862 808 9,862 1,017 11,494 1,370 11,600 3.70 198 10,862 230 10,862 301 10,862 578 10,862 708 11,617 928 12,409 1,247 12,464 3.80 198 11,862 206 11,862 270 11,862 484 11,862 613 11,862 787 13,395 1,102 13,448 3.90 198 12,862 198 12,862 245 12,862 311 12,862 519 12,862 713 14,271 1,018 14,267 4.00 198 13,862 198 13,862 225 13,862 285 13,862 422 13,862 494 15,249 891 15,317 4.10 198 14,862 198 14,862 208 14,862 - - 313 14,862 369 16,243 482 16,319 4.20 - - 198 15,862 - - - - 290 15,862 - - - -

Back to Top
XBC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,544 20 1,551 20 - - - - 1,574 20 1,574 23 - - 1.70 1,495 20 1,503 20 - - - - 1,525 20 1,529 29 - - 1.75 1,445 20 1,452 20 - - - - 1,476 20 1,480 35 1,481 52 1.80 1,395 20 1,404 20 1,412 20 - - 1,427 20 1,431 42 1,432 58 1.85 1,345 20 1,354 20 1,361 20 - - 1,378 21 1,382 47 1,383 63 1.90 1,295 20 1,303 20 1,313 20 1,319 20 1,329 25 1,333 53 1,334 73 1.95 1,247 20 1,255 20 1,261 20 1,271 20 1,280 30 1,284 59 1,285 79 2.00 1,196 20 1,204 20 1,213 20 1,223 21 1,231 35 1,233 66 1,236 86 2.10 1,096 20 1,106 20 1,114 21 1,123 29 1,133 43 1,135 82 1,137 104 2.20 998 20 1,007 20 1,014 28 1,025 37 1,040 52 1,035 100 1,039 125 2.30 898 20 909 23 920 38 930 46 944 61 946 122 948 151 2.40 797 20 810 33 821 47 834 57 853 75 848 154 850 184 2.50 699 23 708 45 722 59 739 76 764 97 763 190 768 222 2.60 599 38 614 59 630 73 649 101 682 126 683 237 692 268 2.70 509 67 528 80 548 102 570 134 577 168 594 292 610 321 2.80 417 106 434 117 467 144 492 181 500 221 507 354 525 381 2.90 316 152 347 177 378 196 412 237 427 283 444 420 459 442 3.00 224 216 276 245 305 267 339 309 360 352 381 494 397 508 3.10 152 309 209 330 244 347 279 385 301 428 314 572 343 590 3.20 108 409 159 418 196 431 227 469 251 516 266 654 295 667 3.30 71 509 115 509 151 509 188 557 205 606 222 732 257 741 3.40 42 609 85 609 118 609 149 646 171 651 190 822 219 833 3.50 28 709 64 709 91 709 122 709 141 709 158 907 188 920 3.60 22 809 48 809 72 809 99 809 118 809 135 999 164 1,006 3.70 20 909 30 909 57 909 85 909 98 973 115 1,090 145 1,096 3.80 20 1,009 26 1,009 46 1,009 71 1,009 84 1,009 103 1,184 127 1,189 3.90 20 1,109 22 1,109 30 1,109 62 1,109 70 1,109 85 1,274 116 1,280 4.00 20 1,209 20 1,209 26 1,209 53 1,209 59 1,209 77 1,374 103 1,379 4.10 20 1,309 20 1,309 23 1,309 30 1,309 50 1,309 68 1,473 90 1,477 4.20 20 1,409 20 1,409 22 1,409 27 1,409 32 1,409 38 1,562 83 1,562 4.30 20 1,509 20 1,509 20 1,509 - - 30 1,509 35 1,660 46 1,664

Back to Top
XCC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.50 - - 2,947 35 - - - - 2,980 35 2,978 41 - - 2.60 - - 2,848 35 - - - - 2,882 35 2,880 45 - - 2.70 - - 2,751 35 - - - - 2,784 35 2,782 52 - - 2.80 - - 2,652 35 - - - - 2,686 35 2,684 59 - - 2.90 2,538 35 2,553 35 - - - - 2,588 35 2,586 64 - - 3.00 2,439 35 2,451 35 - - - - 2,490 35 2,492 70 - - 3.10 2,339 35 2,352 35 - - - - 2,392 36 2,394 79 - - 3.20 2,239 35 2,255 35 - - - - 2,295 37 2,296 87 - - 3.30 2,140 35 2,156 35 - - - - 2,197 45 2,198 97 - - 3.40 2,040 35 2,057 35 - - - - 2,099 52 2,100 109 2,101 147 3.50 1,941 35 1,958 35 - - - - 2,001 63 2,002 124 2,003 161 3.60 1,841 35 1,858 35 - - - - 1,903 72 1,905 140 1,905 186 3.70 1,741 35 1,759 35 1,773 35 - - 1,805 83 1,807 159 1,807 208 3.80 1,642 35 1,676 35 1,677 35 - - 1,707 97 1,709 176 1,709 237 3.90 1,542 35 1,562 36 1,578 41 1,594 66 1,609 112 1,616 204 1,618 252 4.00 1,442 35 1,463 38 1,474 51 1,499 75 1,517 131 1,522 236 1,526 296 4.10 1,342 35 1,364 47 1,383 62 1,406 87 1,419 153 1,428 273 1,439 334 4.20 1,243 35 1,266 58 1,285 77 1,313 103 1,323 181 1,338 311 1,349 359 4.30 1,144 42 1,167 71 1,191 89 1,222 127 1,225 213 1,250 354 1,258 414 4.40 1,043 61 1,071 84 1,097 118 1,132 153 1,175 252 1,180 402 1,192 459 4.50 947 85 963 109 1,008 146 1,047 186 1,035 297 1,053 454 1,088 513 4.60 847 116 867 142 889 180 962 217 959 341 980 509 1,028 551 4.70 751 154 778 180 816 224 882 267 898 400 918 569 957 621 4.80 659 198 714 228 748 270 808 315 826 457 851 620 897 682 4.90 560 247 623 287 679 328 732 373 752 509 798 684 830 743 5.00 470 302 540 359 597 391 655 427 684 618 715 763 768 813 5.25 277 510 372 551 438 578 496 611 537 797 567 938 636 997 5.50 165 753 250 774 306 793 369 806 405 1,045 456 1,159 506 1,191 5.75 87 999 162 999 212 999 276 999 304 1,292 350 1,365 417 1,386 6.00 40 1,249 97 1,255 143 1,260 195 1,265 230 1,532 274 1,598 337 1,620 6.25 35 1,499 62 1,499 97 1,499 143 1,499 166 1,778 212 1,826 272 1,844 6.50 35 1,749 40 1,749 65 1,749 103 1,749 124 2,023 166 2,044 224 2,059 6.75 35 1,999 35 1,999 50 1,999 84 1,999 94 2,268 135 2,281 186 2,291 7.00 35 2,249 35 2,249 37 2,249 66 2,249 71 2,513 109 2,526 156 2,536 7.25 35 2,499 35 2,499 35 2,499 35 2,499 52 2,753 88 2,768 130 2,776 7.50 35 2,749 35 2,749 35 2,749 35 2,749 40 2,998 72 3,013 113 3,021 7.75 35 2,999 35 2,999 35 2,999 35 2,999 35 3,243 61 3,258 99 3,266 8.00 35 3,249 35 3,249 35 3,249 35 3,249 35 3,488 35 3,503 89 3,511 8.25 35 3,499 35 3,499 35 3,499 35 3,499 35 3,733 35 3,748 40 3,756 8.50 - - 35 3,749 - - - - 35 3,979 - - - - 8.75 - - 35 3,999 - - - - 35 4,224 - - - - 9.00 - - 35 4,249 - - - - - - - - - -

Back to Top
XIC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.00 - - 2,473 28 - - - - 2,500 28 2,499 48 - - 2.10 - - 2,374 28 - - - - 2,402 28 2,401 56 - - 2.20 2,266 28 2,275 28 - - - - 2,302 28 2,308 61 - - 2.30 2,166 28 2,178 28 - - - - 2,204 29 2,210 67 - - 2.40 2,066 28 2,079 28 - - - - 2,106 30 2,112 76 - - 2.50 1,967 28 1,977 28 - - - - 2,008 33 2,014 84 - - 2.60 1,867 28 1,878 28 - - - - 1,917 40 1,915 96 1,920 130 2.70 1,767 28 1,781 28 - - - - 1,820 47 1,817 109 1,822 142 2.80 1,668 28 1,682 28 1,695 28 - - 1,722 54 1,718 122 1,724 162 2.90 1,568 28 1,584 28 1,595 29 - - 1,624 63 1,618 139 1,626 181 3.00 1,469 28 1,481 28 1,496 36 1,506 41 1,527 71 1,529 158 1,536 204 3.10 1,369 28 1,384 28 1,397 43 1,412 60 1,434 80 1,433 177 1,439 227 3.20 1,269 28 1,285 31 1,297 54 1,318 69 1,344 105 1,340 206 1,346 256 3.30 1,170 28 1,187 42 1,204 64 1,222 88 1,253 121 1,250 235 1,260 289 3.40 1,070 28 1,089 53 1,109 79 1,130 106 1,166 142 1,166 264 1,177 323 3.50 973 36 992 69 1,016 92 1,042 127 1,084 170 1,085 309 1,098 363 3.60 873 53 904 87 924 117 955 154 1,001 201 1,004 352 1,021 407 3.70 774 74 804 113 837 147 872 188 923 240 928 399 945 455 3.80 677 105 716 149 752 184 792 225 803 281 853 451 879 504 3.90 590 144 641 189 682 224 725 272 753 333 771 508 816 560 4.00 496 191 555 241 599 283 668 318 682 389 717 568 750 618 4.10 406 246 476 304 526 342 575 376 611 450 633 636 686 681 4.20 325 324 405 376 458 409 510 440 546 520 568 705 627 748 4.30 254 414 344 451 394 477 448 510 486 593 511 777 571 817 4.40 195 501 287 538 339 563 392 577 432 671 460 852 524 889 4.50 146 597 239 626 291 648 342 664 383 751 413 925 475 958 4.60 112 697 197 710 253 740 300 752 347 836 371 1,003 434 1,032 4.70 78 797 162 797 216 817 262 829 299 931 331 1,110 397 1,144 4.80 55 897 135 897 178 897 229 897 265 946 297 1,192 361 1,226 4.90 38 997 104 997 150 997 195 997 232 1,031 267 1,281 331 1,309 5.00 31 1,097 84 1,097 125 1,097 168 1,097 203 1,097 238 1,367 303 1,394 5.25 28 1,347 47 1,347 80 1,347 119 1,347 147 1,347 180 1,594 244 1,613 5.50 28 1,597 30 1,597 57 1,597 92 1,597 105 1,597 143 1,819 196 1,842 5.75 28 1,847 28 1,847 32 1,847 66 1,847 77 1,847 115 2,049 164 2,068 6.00 28 2,097 28 2,097 28 2,097 36 2,097 62 2,097 73 2,303 138 2,292 6.25 28 2,347 28 2,347 28 2,347 - - 38 2,347 47 2,549 119 2,551 6.50 - - 28 2,597 - - - - 34 2,597 - - - - 6.75 - - 28 2,847 - - - - 30 2,847 - - - - 7.00 - - 28 3,097 - - - - 28 3,097 - - - - 7.25 - - 28 3,347 - - - - 28 3,347 - - - - 7.50 - - 28 3,597 - - - - - - - - - - 7.75 - - 28 3,847 - - - - - - - - - -

Back to Top
XPB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 2.70 15,569 256 15,628 256 - - - - 15,799 256 15,806 256 - - 2.80 15,072 256 15,133 256 - - - - 15,309 256 15,314 256 - - 2.90 14,573 256 14,637 256 - - - - 14,819 256 14,826 261 - - 3.00 14,075 256 14,139 256 - - - - 14,329 256 14,341 271 - - 3.10 13,577 256 13,643 256 - - - - 13,839 256 13,851 281 - - 3.20 13,078 256 13,148 256 - - - - 13,354 256 13,361 291 - - 3.30 12,580 256 12,652 256 - - - - 12,869 261 12,876 311 - - 3.40 12,082 256 12,157 256 - - - - 12,383 271 12,386 452 - - 3.50 11,584 256 11,660 276 - - - - 11,898 276 11,901 486 - - 3.60 11,085 256 11,163 281 - - - - 11,420 286 11,424 521 11,436 813 3.70 10,587 256 10,667 286 - - - - 10,941 306 10,947 636 10,962 856 3.80 10,089 256 10,172 291 - - - - 10,467 321 10,475 767 10,500 998 3.90 9,590 256 9,675 314 9,758 312 - - 9,999 412 10,009 915 10,039 1,157 4.00 9,093 256 9,181 366 9,271 362 - - 9,535 503 9,548 1,076 9,590 1,343 4.10 8,594 256 8,794 446 8,835 442 - - 9,078 623 9,091 1,255 9,143 1,517 4.20 8,095 312 8,196 538 8,304 532 - - 8,627 754 8,648 1,448 8,716 1,735 4.30 7,598 397 7,705 643 7,824 636 7,988 728 8,186 895 8,202 1,666 8,292 1,950 4.40 7,100 530 7,219 775 7,355 895 7,536 1,024 7,752 1,077 7,778 1,888 7,884 2,178 4.50 6,601 735 6,733 916 6,889 1,047 7,091 1,185 7,328 1,413 7,348 2,138 7,481 2,434 4.60 6,103 893 6,375 1,077 6,433 1,218 6,652 1,375 6,913 1,484 6,945 2,396 7,108 2,691 4.70 5,604 1,078 5,899 1,272 5,984 1,419 6,229 1,560 6,504 1,702 6,536 2,673 6,731 2,972 4.80 5,155 1,272 5,385 1,486 5,547 1,632 5,811 1,790 6,114 1,958 6,149 2,968 6,373 3,264 4.90 4,613 1,509 4,928 1,712 5,121 1,839 5,410 2,033 5,739 2,217 5,777 3,265 6,037 3,555 5.00 4,141 1,756 4,524 1,978 4,763 2,133 5,128 2,281 5,374 2,501 5,419 3,561 5,702 3,873 5.25 3,054 2,490 3,439 2,732 3,781 2,880 4,138 3,040 4,517 3,292 4,584 4,441 4,949 4,701 5.50 2,216 3,403 2,567 3,628 2,917 3,764 3,320 3,943 3,631 4,234 3,914 5,292 4,356 5,519 5.75 1,567 4,646 1,940 4,700 2,199 4,787 2,617 4,905 2,923 5,151 3,198 6,345 3,661 6,567 6.00 1,049 5,917 1,394 5,905 1,652 5,961 2,048 6,037 2,503 6,197 2,641 7,384 3,159 7,566 6.25 693 7,172 996 7,159 1,241 7,165 1,598 7,201 2,012 7,305 2,185 8,457 2,704 8,620 6.50 445 8,422 708 8,422 932 8,415 1,235 8,415 1,519 8,465 1,791 9,561 2,293 9,702 6.75 279 9,672 502 9,672 713 9,672 976 9,669 1,302 9,673 1,444 10,698 1,965 10,811 7.00 256 10,922 373 10,922 533 10,922 785 10,922 1,039 10,919 1,172 11,854 1,665 11,948 7.25 256 12,172 286 12,172 401 12,172 460 12,172 755 12,172 947 13,022 1,414 13,098 7.50 256 13,422 256 13,422 266 13,422 331 13,422 590 13,422 752 14,203 1,191 14,268 7.75 256 14,672 256 14,672 261 14,672 286 14,672 454 14,672 617 15,398 1,004 15,449 8.00 - - 256 15,922 - - - - 339 15,922 - - - - 8.25 - - 256 17,172 - - - - 296 17,172 - - - - 8.50 - - 256 18,422 - - - - 281 18,422 - - - - 8.75 - - 256 19,672 - - - - - - - - - - 9.00 - - 256 20,922 - - - - - - - - - -

Back to Top
XTW (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,386 108 7,394 108 - - - - 7,399 108 7,402 108 - - 0.30 6,858 108 6,872 108 - - - - 6,890 108 6,889 108 - - 0.35 6,360 108 6,376 108 - - - - 6,396 108 6,396 108 6,398 108 0.40 5,864 108 5,878 108 5,896 108 - - 5,908 108 5,909 108 5,912 108 0.45 5,364 108 5,385 108 5,400 108 5,412 108 5,419 108 5,420 128 5,426 128 0.50 4,865 108 4,885 108 4,906 108 4,918 108 4,918 108 4,918 157 4,916 169 0.55 4,366 108 4,390 108 4,416 108 4,426 128 4,426 135 4,430 197 4,468 256 0.60 3,869 108 3,895 108 3,916 108 3,938 173 3,960 245 3,970 308 4,007 362 0.65 3,371 120 3,404 143 3,426 180 3,458 230 3,480 306 3,492 399 3,596 473 0.70 2,901 211 2,924 228 2,952 258 2,994 328 3,030 439 3,064 533 3,206 684 0.75 2,401 339 2,461 359 2,488 379 2,547 491 2,615 734 2,652 774 2,886 852 0.80 1,897 517 1,997 556 2,083 585 2,148 734 2,227 1,018 2,284 1,059 2,529 1,121 0.85 1,411 765 1,540 831 1,649 855 1,743 1,006 1,877 1,325 1,951 1,365 2,211 1,423 0.90 994 1,084 1,187 1,174 1,299 1,221 1,409 1,457 1,535 1,663 1,698 1,700 1,993 1,727 0.95 727 1,546 859 1,591 1,024 1,605 1,127 1,841 1,244 2,057 1,444 2,090 1,743 2,195 1.00 516 2,046 638 2,046 800 2,077 928 2,220 1,139 2,466 1,255 2,501 1,540 2,654 1.05 352 2,546 495 2,546 628 2,570 756 2,745 855 2,893 1,109 2,927 1,294 3,055 1.10 234 3,046 356 3,050 485 3,054 622 3,247 775 3,334 977 3,359 1,171 3,472 1.15 150 3,546 257 3,546 395 3,546 509 3,711 610 3,794 859 3,812 1,055 3,898 1.20 117 4,046 208 4,046 306 4,046 413 4,180 447 4,256 751 4,273 937 4,342 1.25 108 4,546 164 4,546 263 4,546 327 4,670 342 4,722 696 4,738 826 4,806 1.30 108 5,046 122 5,046 199 5,046 215 5,160 279 5,199 567 5,210 787 5,260 1.35 108 5,546 108 5,546 160 5,546 173 5,650 215 5,682 498 5,690 648 5,730 1.40 108 6,046 108 6,046 - - - - 173 6,162 445 6,168 582 6,199 1.45 - - 108 6,546 - - - - 134 6,642 397 6,644 - - 1.50 - - 108 7,046 - - - - 108 7,143 - - - -

Back to Top
YZB (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 12.72 31,535 636 - - 13.21 30,565 636 - - 13.70 29,549 636 - - 14.19 28,585 636 - - 14.68 27,573 636 - - 15.17 26,606 636 - - 15.66 25,597 677 - - 16.15 24,628 697 - - 16.63 23,656 811 24,997 2,283 17.12 22,685 1,000 24,169 2,663 17.61 21,741 1,200 23,360 3,010 18.10 20,764 1,388 22,565 3,381 18.59 19,837 1,574 21,787 3,794 19.08 18,901 1,882 21,046 4,200 19.57 18,081 2,159 20,318 4,638 20.55 16,185 2,867 18,882 5,636 21.53 14,618 3,735 17,518 6,708 22.51 12,941 4,720 16,247 7,833 23.48 11,369 5,869 15,053 9,064 24.46 10,282 7,177 13,923 10,341 25.44 8,487 8,613 12,848 11,744 26.42 7,235 10,176 11,847 13,146 27.40 6,122 11,833 10,909 14,646 28.38 5,126 13,574 10,011 16,181 29.36 4,281 15,380 9,203 17,724 30.33 3,567 17,247 8,450 19,383 31.31 2,976 19,140 7,773 20,994 32.29 2,507 21,038 7,103 22,720 33.27 2,079 22,983 6,498 24,438 34.25 1,831 24,931 5,963 26,179 35.23 1,520 26,933 5,444 28,006 36.20 1,275 28,922 4,944 29,798 37.18 1,116 30,923 4,566 31,638

Back to Top
YZC (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - 25,375 662 - - - - 26,374 1,741 - - - - 16.00 - - 24,366 682 - - - - 25,509 1,870 - - - - 16.50 23,215 622 23,402 775 - - - - 24,664 2,162 24,613 5,219 - - 17.00 22,235 622 22,432 911 22,743 1,295 - - 23,837 2,482 23,770 5,468 23,886 6,829 17.50 21,235 622 21,462 1,087 21,824 1,708 - - 23,026 2,862 22,964 6,028 23,123 7,408 18.00 20,234 694 20,516 1,295 20,900 1,966 21,378 2,661 22,233 3,243 22,201 6,607 22,347 7,977 18.50 19,232 927 19,566 1,516 20,020 2,240 20,524 3,011 21,454 3,633 21,406 7,153 21,572 8,550 19.00 18,255 1,158 18,634 1,784 19,132 2,515 19,705 3,368 20,731 4,034 20,683 7,752 20,911 9,171 19.50 17,305 1,412 17,716 2,097 18,259 2,874 18,900 3,712 19,980 4,466 19,939 8,411 20,163 9,826 20.00 16,274 1,681 16,812 2,435 17,420 3,226 18,326 4,187 19,262 4,972 19,223 9,055 19,439 10,474 21.00 14,290 2,381 15,055 3,184 15,957 3,976 16,786 4,969 17,866 5,957 17,819 10,367 18,137 11,785 22.00 12,486 3,194 13,514 4,104 14,363 5,078 15,290 5,964 16,557 7,102 16,573 11,778 16,852 13,186 23.00 10,605 4,097 11,864 5,183 12,857 6,134 13,873 7,140 15,297 8,246 15,288 13,216 15,620 14,629 24.00 8,855 5,244 10,282 6,411 11,417 7,338 12,512 8,343 14,125 9,550 14,169 14,740 14,545 16,070 25.00 7,087 6,463 8,886 7,780 10,096 8,682 11,262 9,637 12,823 11,012 13,004 16,014 13,376 17,343 26.00 5,528 8,085 7,581 9,294 8,860 10,143 10,108 10,994 10,886 12,277 12,055 17,890 12,490 19,165 27.00 4,392 10,008 6,418 10,925 7,737 11,646 9,034 12,511 9,827 13,703 11,110 19,496 11,492 20,728 28.00 3,449 11,930 5,383 12,617 6,742 13,248 8,050 14,031 9,615 15,252 10,255 21,162 10,723 22,375 29.00 2,691 13,897 4,510 14,400 5,848 14,936 7,164 15,671 9,316 16,772 9,398 22,852 9,856 24,014 30.00 2,044 15,898 3,716 16,170 5,050 16,669 6,341 17,320 8,509 18,408 8,677 24,553 9,215 25,668 31.00 1,565 17,896 3,104 18,141 4,367 18,474 5,648 19,033 7,801 20,045 7,955 26,309 8,627 27,371 32.00 1,214 19,896 2,601 20,043 3,757 20,356 4,986 20,789 7,149 21,715 7,269 28,078 8,053 29,089 33.00 916 21,896 2,131 21,970 3,237 22,228 4,428 22,660 6,505 23,464 6,698 29,849 7,508 30,820 34.00 642 23,896 1,821 23,896 2,830 24,107 3,960 24,468 5,953 25,192 6,113 31,654 7,055 32,560 35.00 622 25,896 1,508 25,896 2,514 26,004 - - 5,447 26,985 5,636 33,489 6,603 34,341 36.00 622 27,896 1,344 27,896 2,195 27,896 - - 4,957 28,793 5,141 35,310 6,200 36,136 37.00 - - 1,104 29,896 - - - - 4,521 30,625 4,691 37,138 - - 38.00 - - 949 31,896 - - - - 4,105 32,482 4,310 39,001 - - 39.00 - - 794 33,896 - - - - 3,754 34,340 3,907 40,875 - - 40.00 - - 642 35,896 - - - - 3,392 36,197 3,562 42,747 - - 41.00 - - 622 37,896 - - - - 3,104 38,157 3,293 44,626 - - 42.00 - - 622 39,896 - - - - 2,856 39,896 3,029 46,526 - - 43.00 - - 622 41,896 - - - - 2,553 41,896 2,710 48,424 - - 44.00 - - 622 43,896 - - - - 2,341 43,896 2,607 50,317 - -

Back to Top
ZAO (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 10.00 20,069 431 20,112 431 - - - - 20,243 431 20,378 431 - - 10.50 19,570 431 19,619 431 - - - - 19,753 431 19,911 441 - - 11.00 19,073 431 19,120 431 - - - - 19,263 431 19,432 451 - - 11.50 18,574 431 18,624 431 - - - - 18,773 431 18,964 461 - - 12.00 18,078 431 18,129 431 - - - - 18,293 431 18,495 491 - - 12.50 17,578 431 17,630 431 - - - - 17,803 431 18,046 501 - - 13.00 17,079 431 17,138 431 - - - - 17,323 441 17,586 531 - - 13.50 16,582 431 16,640 431 - - - - 16,842 451 17,126 561 - - 14.00 16,083 431 16,146 431 - - - - 16,360 481 16,675 644 - - 14.50 15,585 431 15,649 431 - - - - 15,896 491 16,241 753 16,620 1,098 15.00 15,086 431 15,155 431 - - - - 15,423 524 15,797 897 16,208 1,270 15.50 14,588 431 14,658 562 - - - - 14,956 630 15,360 1,013 15,794 1,436 16.00 14,090 431 14,164 659 14,240 655 - - 14,497 754 14,933 1,161 15,406 1,601 16.50 13,592 467 13,670 741 13,761 737 - - 14,037 878 14,513 1,326 15,009 1,764 17.00 13,094 548 13,176 866 13,280 860 - - 13,584 1,031 14,100 1,491 14,638 1,972 17.50 12,595 644 12,691 975 12,799 968 - - 13,138 1,171 13,704 1,684 14,256 2,180 18.00 12,096 754 12,202 1,097 12,323 1,091 - - 12,691 1,338 13,298 1,893 13,893 2,385 18.50 11,599 882 11,711 1,259 11,853 1,252 12,040 1,370 12,258 1,518 12,908 2,101 13,527 2,602 19.00 11,101 1,137 11,233 1,417 11,388 1,409 11,595 1,563 11,833 1,709 12,518 2,288 13,170 2,850 19.50 10,602 1,324 10,752 1,588 10,923 1,795 11,156 2,005 11,421 2,235 12,143 2,547 12,830 3,101 20.00 10,103 1,487 10,277 1,762 10,468 1,977 10,721 2,225 11,000 2,467 11,775 2,794 12,489 3,346 21.00 9,108 1,856 9,344 2,168 9,582 2,392 9,880 2,642 10,203 2,882 11,055 3,288 11,830 3,881 22.00 8,116 2,290 8,487 2,625 8,723 2,854 9,069 3,115 9,440 3,122 10,373 3,869 11,204 4,447 23.00 7,149 2,755 7,594 3,131 7,906 3,359 8,299 3,632 8,704 3,684 9,722 4,444 10,610 5,034 24.00 6,148 3,274 6,729 3,697 7,129 3,934 7,562 4,165 8,013 4,309 9,112 5,084 10,029 5,681 25.00 5,180 3,853 5,907 4,316 6,382 4,560 6,906 4,797 7,370 4,993 8,515 5,721 9,494 6,333 26.00 4,439 4,517 5,109 4,997 5,676 5,244 6,233 5,458 6,747 5,712 7,961 6,444 8,972 7,023 27.00 3,768 5,210 4,428 5,721 5,006 5,973 5,577 6,177 6,177 6,463 7,442 7,151 8,487 7,737 28.00 3,221 6,153 3,859 6,499 4,381 6,733 4,990 7,005 5,640 7,243 6,947 7,919 8,008 8,453 29.00 2,737 7,175 3,347 7,348 3,844 7,569 4,457 7,851 5,140 8,066 6,469 8,690 7,575 9,213 30.00 2,298 8,183 2,911 8,288 3,373 8,456 3,985 8,705 4,680 8,902 6,041 9,477 7,151 10,002 31.00 1,914 9,210 2,507 9,255 2,934 9,386 3,557 9,591 4,247 9,766 5,630 10,306 6,765 10,784 32.00 1,582 10,223 2,177 10,241 2,560 10,322 3,174 10,493 3,859 10,651 5,237 11,146 6,386 11,593 33.00 1,337 11,233 1,880 11,217 2,228 11,282 2,845 11,421 3,491 11,549 4,875 11,994 6,027 12,429 34.00 1,028 12,233 1,618 12,212 1,983 12,249 2,544 12,356 3,159 12,474 4,534 12,872 5,687 13,272 35.00 754 13,233 1,413 13,214 1,712 13,228 2,256 13,310 2,850 13,398 4,214 13,756 5,380 14,122 36.00 625 14,233 1,152 14,223 1,487 14,221 - - 2,568 14,347 3,930 14,654 5,083 14,996 37.00 527 15,233 945 15,230 1,280 15,219 - - 2,312 15,302 3,657 15,573 4,794 15,882

Back to Top
ZJM (應用日期 : 31/01/2023; 最後更新時間: 14:27) 貨 幣:HKD Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - 19,083 359 - - - - 19,154 359 19,151 359 - - 5.25 18,543 359 18,588 359 - - - - 18,688 359 18,699 359 - - 5.50 18,044 359 18,094 359 - - - - 18,166 359 18,163 359 - - 5.75 17,546 359 17,616 359 - - - - 17,723 359 17,744 359 - - 6.00 17,048 359 17,112 359 - - - - 17,207 359 17,214 364 - - 6.25 16,551 359 16,602 359 - - - - 16,688 359 16,686 391 - - 6.50 16,066 359 16,107 359 - - - - 16,247 359 16,269 529 - - 6.75 15,566 359 15,642 359 - - - - 15,719 359 15,837 654 - - 7.00 15,066 359 15,139 359 - - - - 15,284 376 15,324 756 - - 7.25 14,566 359 14,635 359 - - - - 14,770 403 14,884 944 - - 7.50 14,064 359 14,122 359 - - - - 14,323 553 14,443 1,091 - - 7.75 13,564 359 13,627 359 - - - - 13,811 679 14,034 1,202 14,342 1,857 8.00 13,062 359 13,168 359 13,244 363 - - 13,361 800 13,626 1,399 13,948 1,960 8.25 12,563 359 12,664 359 12,785 396 - - 12,905 919 13,209 1,590 13,595 2,079 8.50 12,066 359 12,159 359 12,321 434 - - 12,485 1,090 12,806 1,760 13,240 2,198 8.75 11,568 413 11,699 411 11,820 583 - - 12,023 1,255 12,419 1,988 12,848 2,386 9.00 11,087 480 11,230 476 11,387 723 - - 11,589 1,499 12,018 2,190 12,512 2,725 9.25 10,587 562 10,759 618 10,917 915 11,107 1,148 11,182 1,617 11,655 2,403 12,193 2,854 9.50 10,087 659 10,284 754 10,473 1,039 10,685 1,334 10,769 1,841 11,268 2,660 11,862 3,122 9.75 9,587 776 9,809 1,039 10,027 1,302 10,261 1,780 10,322 2,150 10,951 2,925 11,529 3,488 10.00 9,087 955 9,356 1,154 9,576 1,512 9,857 2,012 9,930 2,374 10,599 3,138 11,214 3,616 10.50 8,167 1,290 8,475 1,535 8,751 1,908 9,048 2,439 9,335 2,853 10,057 3,691 10,886 4,257 11.00 7,281 1,716 7,732 1,981 7,960 2,407 8,286 2,979 8,559 3,422 9,417 4,242 10,227 4,795 11.50 6,325 2,171 6,879 2,511 7,181 2,936 7,558 3,565 7,865 4,017 8,768 4,846 9,682 5,422 12.00 5,360 2,690 6,002 3,146 6,467 3,555 6,951 4,089 7,177 4,631 8,324 5,397 9,082 6,035 12.50 4,487 3,257 5,246 3,846 5,759 4,242 6,317 4,781 6,564 5,321 7,710 6,107 8,590 6,820 13.00 3,734 4,031 4,541 4,607 5,133 4,966 5,678 5,564 6,101 6,040 6,992 6,762 8,087 7,426 13.50 3,060 4,951 3,958 5,432 4,556 5,780 5,138 6,302 5,447 6,770 6,626 7,515 7,634 8,098 14.00 2,436 5,867 3,488 6,248 4,039 6,594 4,627 7,146 4,973 7,555 6,169 8,282 7,165 8,811 14.50 2,003 6,824 2,947 7,121 3,569 7,422 4,239 7,969 4,514 8,377 5,768 9,046 6,807 9,615 15.00 1,623 7,818 2,514 8,088 3,213 8,287 3,733 8,819 4,143 9,185 5,345 9,866 6,374 10,363 15.50 1,339 8,804 2,203 9,000 2,786 9,157 3,345 9,665 3,777 10,054 5,044 10,687 6,043 11,156 16.00 1,041 9,804 1,885 9,928 2,469 10,072 2,996 10,577 3,410 10,952 4,719 11,606 5,658 12,011 16.50 700 10,804 1,495 10,880 2,052 10,983 2,633 11,466 3,137 11,832 4,362 12,448 5,344 12,835 17.00 574 11,804 1,225 11,858 1,724 11,933 2,343 12,372 2,619 12,684 4,075 13,308 5,001 13,660 17.50 481 12,804 1,003 12,804 1,475 12,804 2,072 13,312 2,377 13,574 3,827 14,178 4,735 14,500 18.00 411 13,804 852 13,804 1,273 13,804 - - 2,142 14,494 3,535 15,035 4,473 15,368 18.50 - - 695 14,804 - - - - - - - - - -

Back to Top