|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,090 464 - - 29,344 464 - - 29,768 464 30,076 516 - -
7.75 27,840 464 28,006 464 28,107 464 - - 28,522 464 28,854 567 - -
8.00 26,591 464 26,753 464 26,870 464 27,024 464 27,340 464 27,725 619 27,769 720
8.25 25,341 464 25,499 464 25,677 464 25,836 464 26,066 484 26,583 668 26,639 776
8.50 24,092 464 24,246 464 24,418 464 24,546 464 24,912 531 25,207 717 25,206 846
8.75 22,844 464 23,004 464 23,144 464 23,316 464 23,611 583 24,088 788 24,141 1,144
9.00 21,595 464 21,762 464 21,907 464 22,158 507 22,487 633 22,968 1,074 23,027 1,433
9.25 20,348 464 20,519 464 20,670 464 20,873 558 21,157 688 21,819 1,356 21,897 1,826
9.50 19,099 464 19,315 464 19,490 515 19,608 605 20,065 760 20,672 1,599 20,899 2,071
9.75 17,850 464 18,064 464 18,228 560 18,484 676 18,935 832 19,637 1,981 19,851 2,410
10.00 16,602 464 16,811 500 16,942 632 17,209 748 17,789 1,154 18,559 2,325 18,809 2,885
10.50 14,106 632 14,292 645 14,568 809 14,921 1,166 15,640 1,842 16,404 3,180 16,812 3,862
11.00 11,613 1,054 11,881 1,046 12,285 1,290 12,712 1,919 13,498 2,689 14,578 4,280 15,005 5,025
11.50 9,112 1,814 9,526 1,886 9,994 2,347 10,548 2,982 11,518 3,875 12,615 5,560 13,204 6,268
12.00 6,609 2,837 7,282 3,107 7,931 3,731 8,621 4,317 9,736 5,235 10,915 6,992 11,635 7,781
12.50 4,142 4,225 5,196 4,888 6,046 5,444 6,816 6,017 8,114 6,853 9,477 8,636 10,185 9,339
13.00 2,753 6,733 3,450 6,997 4,417 7,405 5,314 7,833 6,698 8,553 8,071 10,303 8,863 10,978
13.50 1,796 9,249 2,069 9,408 3,106 9,642 4,039 9,965 5,421 10,544 6,848 12,149 7,673 12,817
14.00 1,115 11,749 1,191 11,749 2,119 11,749 2,964 11,989 4,323 12,429 5,747 13,914 6,661 14,516
14.50 736 14,249 882 14,249 1,372 14,249 2,122 14,249 3,404 14,641 4,844 15,867 5,795 16,411
15.00 524 16,749 722 16,749 937 16,749 1,597 16,749 2,666 16,749 4,070 17,934 4,979 18,454
15.50 464 19,249 613 19,249 800 19,249 992 19,249 2,092 19,249 3,327 20,100 4,252 20,529
16.00 464 21,749 535 21,749 699 21,749 869 21,749 1,614 21,749 2,730 21,749 3,593 22,609
16.50 464 24,249 476 24,249 623 24,249 774 24,249 1,286 24,249 2,173 24,249 3,026 24,249
17.00 464 26,749 464 26,749 563 26,749 701 26,749 927 26,749 1,895 26,749 2,620 26,749
17.50 464 29,249 464 29,249 516 29,249 641 29,249 849 29,249 1,400 29,249 2,218 29,249
18.00 464 31,749 464 31,749 478 31,749 593 31,749 784 31,749 1,027 31,749 1,756 31,749
18.50 464 34,249 464 34,249 464 34,249 552 34,249 729 34,249 963 34,249 1,447 34,249
19.00 - - - - 464 36,749 - - 683 36,749 - - - -
19.50 - - - - 464 39,249 - - 644 39,249 - - - -
20.00 - - - - 464 41,749 - - - - - - - -
AAC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 19,938 326 - - 20,033 326 - - - -
7.25 - - - - 19,690 326 - - 19,782 326 - - - -
7.50 - - - - 19,441 326 - - 19,542 326 - - - -
7.75 - - - - 19,216 326 - - 19,302 326 - - - -
8.00 - - - - 18,966 326 - - 19,052 326 - - - -
8.25 - - - - 18,716 326 - - 18,809 326 - - - -
8.50 - - - - 18,466 326 - - 18,566 326 - - - -
8.75 - - - - 18,216 326 - - 18,324 326 - - - -
9.00 - - - - 17,966 326 - - 18,081 326 - - - -
9.25 - - - - 17,715 326 - - 17,841 326 - - - -
9.50 - - - - 17,474 326 - - 17,570 326 - - - -
9.75 - - - - 17,224 326 - - 17,320 326 - - - -
10.00 - - - - 16,974 326 - - 17,079 326 - - - -
10.50 - - - - 16,474 326 - - 16,600 326 - - - -
11.00 - - - - 15,971 326 - - 16,120 336 - - - -
11.50 - - - - 15,480 326 - - 15,651 346 - - - -
12.00 14,928 326 14,977 326 14,980 326 - - 15,179 356 15,506 416 - -
12.50 14,428 326 14,477 326 14,486 326 - - 14,712 366 15,057 446 - -
13.00 13,927 326 13,978 326 13,992 326 - - 14,261 386 14,609 495 - -
13.50 13,427 326 13,483 326 13,499 326 - - 13,780 416 14,159 591 - -
14.00 12,927 326 12,983 326 13,004 326 - - 13,314 446 13,725 711 - -
14.50 12,426 326 12,488 326 12,492 326 - - 12,863 555 13,255 842 13,392 1,161
15.00 11,926 326 11,988 326 11,992 336 - - 12,290 654 12,837 979 12,988 1,326
15.50 11,426 326 11,492 326 11,495 355 - - 11,829 778 12,403 1,141 12,588 1,488
16.00 10,926 326 10,996 326 11,001 460 - - 11,384 923 11,983 1,302 12,216 1,680
16.50 10,425 370 10,480 434 10,512 564 - - 11,040 1,075 11,587 1,481 11,847 1,925
17.00 9,925 450 9,982 546 10,030 695 - - 10,522 1,232 11,033 1,671 11,472 2,088
17.50 9,424 547 9,486 687 9,551 843 - - 10,078 1,427 10,641 1,869 11,117 2,302
18.00 8,922 668 9,001 846 9,086 1,013 9,354 1,195 9,681 1,631 10,399 2,084 10,774 2,545
18.50 8,427 810 8,510 1,005 8,607 1,189 8,773 1,386 9,297 1,858 9,855 2,374 10,434 2,784
19.00 7,928 974 8,021 1,192 8,155 1,389 8,406 1,589 8,986 2,040 9,504 2,605 10,087 3,027
19.50 7,426 1,157 7,538 1,391 7,668 1,606 7,915 1,785 8,510 2,281 9,172 2,853 9,770 3,297
20.00 6,924 1,359 7,023 1,614 7,211 1,837 7,470 2,056 8,148 2,543 8,818 3,141 9,463 3,569
21.00 5,938 1,782 6,092 2,114 6,332 2,347 6,675 2,580 7,435 3,179 8,251 3,661 8,840 4,134
22.00 4,900 2,259 5,199 2,676 5,508 2,932 5,905 3,170 6,776 3,802 7,541 4,275 8,290 4,753
23.00 3,867 2,820 4,379 3,308 4,755 3,577 5,213 3,794 6,159 4,446 6,974 4,862 7,745 5,386
24.00 3,155 3,508 3,729 3,993 4,103 4,256 4,588 4,486 5,471 5,171 6,335 5,639 7,236 6,053
25.00 2,559 4,323 3,110 4,772 3,482 4,999 4,024 5,247 5,142 5,819 6,043 6,284 6,762 6,759
26.00 2,050 5,353 2,578 5,598 2,956 5,825 3,511 6,072 4,450 6,591 5,544 7,036 6,293 7,478
27.00 1,610 6,395 2,130 6,491 2,533 6,676 3,015 6,881 4,038 7,392 5,018 7,804 5,901 8,246
28.00 1,236 7,405 1,747 7,447 2,146 7,591 2,627 7,810 3,602 8,219 4,528 8,599 5,501 9,020
29.00 895 8,408 1,417 8,464 1,803 8,599 2,263 8,725 3,259 8,988 4,167 9,393 5,111 9,801
30.00 673 9,408 1,130 9,442 1,498 9,490 1,935 9,614 2,899 9,867 3,838 10,248 4,788 10,632
31.00 516 10,408 895 10,396 1,233 10,510 1,638 10,565 2,663 10,853 3,547 11,124 4,464 11,478
32.00 406 11,408 703 11,412 1,018 11,483 1,394 11,573 2,359 11,780 3,275 12,172 4,139 12,311
33.00 326 12,408 539 12,409 815 12,457 1,151 12,605 2,114 12,688 3,012 12,940 3,885 13,193
34.00 326 13,408 405 13,411 669 13,443 977 13,588 1,895 13,609 2,733 13,732 3,620 14,074
35.00 326 14,408 336 14,407 548 14,426 813 14,582 1,672 14,603 2,526 14,632 3,361 14,968
ACC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,867 74 3,887 74 3,887 74 - - 3,887 83 3,887 184 - -
11.50 3,617 74 3,639 74 3,642 74 - - 3,642 126 3,649 243 - -
12.00 3,367 74 3,391 74 3,391 74 3,391 88 3,391 179 3,398 309 3,396 407
12.50 3,119 74 3,141 74 3,141 74 3,141 135 3,140 251 3,145 387 3,179 489
13.00 2,868 74 2,891 74 2,892 121 2,892 193 2,900 325 2,918 480 2,966 588
13.50 2,618 74 2,646 74 2,647 186 2,647 270 2,656 417 2,689 579 2,765 695
14.00 2,368 90 2,396 92 2,396 269 2,402 361 2,419 525 2,484 688 2,585 809
14.50 2,118 127 2,155 141 2,156 366 2,164 472 2,192 638 2,283 812 2,419 952
15.00 1,868 183 1,912 217 1,913 498 1,926 603 1,975 767 2,102 944 2,257 1,067
15.50 1,619 261 1,700 303 1,702 641 1,723 746 1,772 914 1,932 1,088 2,114 1,201
16.00 1,369 361 1,469 418 1,478 793 1,507 890 1,587 1,064 1,772 1,218 1,968 1,346
16.50 1,118 472 1,240 550 1,263 967 1,300 1,057 1,408 1,231 1,632 1,377 1,838 1,494
17.00 869 606 1,037 705 1,064 1,161 1,117 1,238 1,254 1,405 1,499 1,544 1,712 1,662
17.50 674 772 843 895 878 1,362 948 1,434 1,127 1,589 1,387 1,743 1,620 1,856
18.00 524 1,012 683 1,104 716 1,575 796 1,633 984 1,782 1,264 1,931 1,492 2,037
18.50 408 1,268 536 1,328 574 1,816 668 1,870 867 1,984 1,146 2,118 1,373 2,222
19.00 301 1,521 415 1,545 452 2,045 550 2,089 766 2,191 1,059 2,318 1,268 2,410
19.50 221 1,771 314 1,781 357 2,278 456 2,316 677 2,402 963 2,514 1,194 2,612
20.00 164 2,021 239 2,024 276 2,517 371 2,548 596 2,623 875 2,724 1,098 2,813
21.00 96 2,521 124 2,521 167 3,000 246 3,017 461 3,075 721 3,154 949 3,224
22.00 74 3,021 74 3,021 79 3,489 177 3,500 349 3,539 602 3,599 809 3,659
23.00 74 3,521 74 3,521 74 3,984 104 3,994 261 4,015 487 4,062 690 4,106
24.00 74 4,021 74 4,021 74 4,484 74 4,488 190 4,502 399 4,525 590 4,564
25.00 74 4,521 74 4,521 74 4,979 - - 146 4,984 326 5,010 496 5,034
26.00 - - - - 74 5,479 - - 97 5,488 264 5,489 - -
27.00 - - - - 74 5,975 - - 74 5,979 - - - -
28.00 - - - - 74 6,474 - - 74 6,482 - - - -
29.00 - - - - 74 6,970 - - 74 6,974 - - - -
30.00 - - - - 74 7,469 - - 74 7,477 - - - -
31.00 - - - - 74 7,965 - - 74 7,969 - - - -
32.00 - - - - 74 8,464 - - 74 8,472 - - - -
AIA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 17,629 448 17,759 468 17,766 494 17,768 706 17,814 1,224 18,226 1,944 18,810 2,355
35.00 16,630 448 16,767 558 16,778 685 16,780 922 16,878 1,505 17,395 2,258 18,060 2,734
36.00 15,631 448 15,783 758 15,796 885 15,804 1,173 15,962 1,814 16,598 2,644 17,315 3,136
37.00 14,632 510 14,799 987 14,815 1,144 14,836 1,485 15,069 2,193 15,824 3,043 16,589 3,548
38.00 13,634 668 13,819 1,246 13,840 1,435 13,894 1,835 14,194 2,590 15,062 3,474 15,897 4,041
39.00 12,633 881 12,850 1,564 12,888 1,784 12,970 2,219 13,369 3,027 14,354 3,950 15,203 4,509
40.00 11,633 1,157 11,891 1,918 11,950 2,189 12,070 2,687 12,557 3,514 13,632 4,414 14,549 5,023
41.00 10,634 1,514 10,945 2,314 11,022 2,658 11,199 3,172 11,806 4,024 12,961 4,960 13,933 5,575
42.00 9,633 1,907 10,009 2,757 10,138 3,185 10,357 3,726 11,049 4,590 12,307 5,502 13,288 6,128
43.00 8,631 2,333 9,123 3,263 9,352 3,723 9,669 4,274 10,437 5,164 11,637 6,072 12,793 6,720
44.00 7,627 2,786 8,219 3,810 8,488 4,318 8,901 4,892 9,729 5,799 11,021 6,699 12,214 7,358
45.00 6,626 3,281 7,354 4,427 7,684 4,963 8,126 5,459 9,060 6,425 10,409 7,316 11,598 7,986
46.00 5,629 3,831 6,526 5,041 6,897 5,692 7,448 6,179 8,534 7,078 9,826 7,958 11,039 8,612
47.00 4,817 4,458 5,716 5,819 6,175 6,398 6,753 6,876 7,761 7,721 9,285 8,620 10,503 9,248
48.00 4,130 5,170 4,998 6,727 5,508 7,179 6,217 7,630 7,319 8,488 8,761 9,290 9,963 9,927
49.00 3,540 6,115 4,327 7,539 4,897 7,989 5,626 8,409 6,750 9,226 8,236 10,000 9,535 10,641
50.00 3,018 7,138 3,768 8,436 4,284 8,890 5,057 9,286 6,373 9,956 7,761 10,695 9,045 11,291
52.50 1,930 9,677 2,565 10,825 3,132 11,116 3,907 11,399 5,200 11,979 6,675 12,613 8,000 13,210
55.00 1,088 12,194 1,745 13,247 2,273 13,427 2,993 13,621 4,265 14,054 5,774 14,662 7,088 15,131
57.50 637 14,694 1,136 15,672 1,613 15,803 2,234 15,924 3,540 16,221 4,987 16,789 6,191 17,159
60.00 448 17,194 732 18,137 1,132 18,222 1,629 18,295 2,901 18,590 4,293 18,972 5,520 19,290
62.50 448 19,694 478 20,615 808 20,669 1,173 20,711 2,337 20,925 3,719 21,245 4,796 21,474
65.00 448 22,194 458 23,093 548 23,126 860 23,151 1,868 23,306 3,187 23,551 4,214 23,728
67.50 448 24,694 448 25,574 478 25,597 597 25,618 1,497 25,713 2,756 25,917 3,631 26,020
70.00 448 27,194 448 28,064 458 28,077 468 28,096 1,186 28,148 2,337 28,292 3,176 28,387
72.50 448 29,694 448 30,556 448 30,554 458 30,573 945 30,608 2,015 30,703 2,728 30,763
75.00 448 32,194 448 33,040 448 33,044 448 33,063 758 33,078 1,676 33,134 2,392 33,174
77.50 448 34,694 448 35,528 448 35,526 448 35,538 594 35,550 1,449 35,603 2,014 35,636
80.00 448 37,194 448 38,016 448 38,013 448 38,029 490 38,012 1,215 38,037 1,749 38,064
82.50 448 39,694 448 40,507 448 40,502 448 40,520 468 40,507 1,069 40,531 1,521 40,556
85.00 448 42,194 448 42,997 448 42,993 448 43,012 458 43,000 898 43,024 1,311 43,049
87.50 448 44,694 448 45,487 448 45,484 - - 448 45,492 755 45,516 1,112 45,543
90.00 448 47,194 448 47,972 448 47,976 - - 448 47,984 696 48,009 979 48,036
92.50 448 49,694 448 50,460 448 50,457 - - 448 50,449 598 50,470 826 50,494
95.00 448 52,194 448 52,948 448 52,944 - - 448 52,942 488 52,964 731 52,987
97.50 448 54,694 - - 448 55,433 - - 448 55,436 478 55,457 - -
100.00 - - - - 448 57,924 - - 448 57,930 468 57,951 - -
102.50 - - - - 448 60,416 - - 448 60,422 - - - -
105.00 - - - - 448 62,906 - - 448 62,914 - - - -
107.50 - - - - 448 65,388 - - - - - - - -
110.00 - - - - 448 67,876 - - - - - - - -
112.50 - - - - 448 70,364 - - - - - - - -
AIR (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,762 91 2,780 95 2,798 95 2,831 94 2,894 146 3,020 264 3,130 363
2.80 2,562 107 2,582 111 2,608 110 2,631 110 2,711 195 2,858 336 2,968 434
2.90 2,362 127 2,386 131 2,408 130 2,447 163 2,527 244 2,694 380 2,826 499
3.00 2,162 155 2,186 156 2,220 155 2,260 216 2,360 294 2,530 475 2,682 591
3.10 1,963 190 1,986 191 2,020 219 2,074 270 2,192 371 2,382 547 2,536 657
3.20 1,763 238 1,794 263 1,843 308 1,902 350 2,023 473 2,234 659 2,408 764
3.30 1,563 299 1,601 336 1,666 372 1,743 429 1,870 545 2,103 731 2,262 856
3.40 1,363 373 1,417 431 1,501 479 1,583 536 1,733 671 1,971 841 2,151 962
3.50 1,155 465 1,230 528 1,321 585 1,422 640 1,575 784 1,838 952 2,021 1,070
3.60 953 569 1,053 641 1,151 693 1,258 765 1,453 901 1,722 1,061 1,909 1,196
3.70 771 697 885 781 1,012 830 1,126 906 1,330 1,036 1,586 1,206 1,797 1,321
3.80 644 837 758 921 869 969 992 1,045 1,205 1,166 1,489 1,334 1,702 1,444
3.90 529 1,019 637 1,073 745 1,130 876 1,184 1,078 1,302 1,390 1,478 1,587 1,586
4.00 439 1,227 529 1,251 616 1,291 757 1,357 990 1,446 1,290 1,619 1,491 1,727
4.10 351 1,434 440 1,442 532 1,477 659 1,523 881 1,613 1,189 1,763 1,415 1,865
4.20 288 1,634 373 1,633 448 1,662 583 1,690 790 1,773 1,109 1,922 1,317 2,025
4.30 240 1,834 311 1,831 368 1,846 507 1,873 700 1,950 1,004 2,078 1,239 2,179
4.40 203 2,034 250 2,034 314 2,039 429 2,063 631 2,113 944 2,237 1,161 2,330
4.50 174 2,234 184 2,234 260 2,234 382 2,245 561 2,301 884 2,407 1,082 2,489
4.60 153 2,434 162 2,434 206 2,434 298 2,436 520 2,478 800 2,579 1,025 2,661
4.70 135 2,634 145 2,634 149 2,634 246 2,638 448 2,665 737 2,754 968 2,826
4.80 121 2,834 131 2,834 134 2,834 191 2,834 406 2,854 675 2,921 885 2,998
4.90 110 3,034 119 3,034 122 3,034 - - 363 3,043 639 3,108 826 3,170
5.00 101 3,234 110 3,234 113 3,234 - - 320 3,243 575 3,279 793 3,335
5.25 89 3,734 93 3,734 98 3,734 - - 226 3,734 467 3,751 668 3,791
5.50 89 4,234 89 4,234 89 4,234 - - 167 4,234 387 4,234 - -
5.75 89 4,734 89 4,734 89 4,734 - - 106 4,734 304 4,734 - -
6.00 89 5,234 89 5,234 89 5,234 - - 99 5,234 256 5,234 - -
6.25 89 5,734 - - 89 5,734 - - 93 5,734 207 5,734 - -
6.50 89 6,234 - - 89 6,234 - - 89 6,234 157 6,234 - -
6.75 89 6,734 - - 89 6,734 - - 89 6,734 99 6,734 - -
7.00 89 7,234 - - 89 7,234 - - 89 7,234 95 7,234 - -
7.25 - - - - 89 7,734 - - 89 7,734 91 7,734 - -
7.50 - - - - 89 8,234 - - 89 8,234 89 8,234 - -
7.75 - - - - 89 8,734 - - 89 8,734 - - - -
8.00 - - - - 89 9,234 - - 89 9,234 - - - -
8.25 - - - - 89 9,734 - - 89 9,734 - - - -
8.50 - - - - 89 10,234 - - - - - - - -
8.75 - - - - 89 10,734 - - - - - - - -
ALB (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 15,159 1,073
46.00 - - - - - - - - - - - - 14,735 1,223
47.00 12,984 314 - - 13,170 319 - - 13,433 496 13,898 1,025 14,329 1,365
48.00 12,484 314 12,588 314 12,676 329 12,740 359 12,972 592 13,454 1,172 13,908 1,514
49.00 11,983 314 12,090 314 12,182 334 12,254 406 12,512 698 13,037 1,319 13,475 1,675
50.00 11,480 314 11,629 319 11,677 362 11,773 490 12,060 820 12,610 1,470 13,039 1,864
52.50 10,231 357 10,330 445 10,452 611 10,624 767 11,022 1,174 11,592 1,899 12,063 2,330
55.00 8,982 596 9,096 758 9,254 956 9,471 1,141 9,953 1,614 10,582 2,403 11,073 2,890
57.50 7,727 975 7,922 1,175 8,128 1,391 8,359 1,606 8,876 2,141 9,637 2,936 10,174 3,496
60.00 6,472 1,463 6,740 1,706 7,001 1,932 7,290 2,162 7,908 2,727 8,778 3,546 9,309 4,127
62.50 5,210 1,998 5,590 2,324 5,936 2,581 6,293 2,828 6,986 3,418 7,968 4,258 8,535 4,839
65.00 3,926 2,633 4,515 3,068 4,967 3,335 5,347 3,586 6,173 4,150 7,223 5,157 7,770 5,581
67.50 2,955 3,456 3,609 3,925 4,073 4,179 4,499 4,472 5,414 5,035 6,530 5,814 7,102 6,377
70.00 2,246 4,720 2,854 4,877 3,319 5,123 3,795 5,431 4,768 5,988 5,855 6,635 6,435 7,053
72.50 1,676 6,000 2,213 6,004 2,647 6,212 3,151 6,474 4,105 6,918 5,248 7,616 5,870 8,125
75.00 1,185 7,255 1,679 7,234 2,102 7,348 2,617 7,493 3,576 7,957 4,667 8,600 5,307 9,004
77.50 783 8,505 1,250 8,489 1,648 8,532 2,120 8,630 3,106 8,928 4,163 9,577 4,820 9,971
80.00 522 9,755 900 9,748 1,275 9,750 1,701 9,807 2,653 10,140 3,682 10,723 4,359 11,086
82.50 358 10,989 639 10,994 968 11,024 1,343 11,120 2,252 11,324 3,274 11,768 3,933 12,113
85.00 314 12,255 436 12,252 728 12,250 1,054 12,269 1,905 12,482 2,875 12,842 3,564 13,201
87.50 314 13,505 324 13,505 539 13,495 824 13,501 1,603 13,654 2,556 13,985 3,185 14,290
90.00 314 14,755 319 14,755 402 14,752 633 14,750 1,344 14,852 2,236 15,134 2,892 15,382
92.50 314 16,005 314 16,005 344 16,005 484 15,999 1,123 16,056 1,975 16,250 2,601 16,535
95.00 314 17,255 314 17,255 329 17,255 379 17,253 934 17,280 1,727 17,471 2,325 17,678
97.50 314 18,505 314 18,505 324 18,505 359 18,505 779 18,500 1,510 18,659 2,115 18,833
100.00 314 19,755 314 19,755 319 19,755 - - 644 19,755 1,321 19,847 1,882 20,009
102.50 314 21,005 314 21,005 314 21,005 - - 529 21,005 1,146 21,069 1,685 21,207
105.00 314 22,255 314 22,255 314 22,255 - - 436 22,255 1,014 22,295 1,525 22,395
107.50 314 23,505 314 23,505 314 23,505 - - 389 23,505 886 23,505 1,356 23,606
110.00 314 24,755 314 24,755 314 24,755 - - 369 24,755 763 24,767 1,215 24,811
112.50 314 26,005 314 26,005 314 26,005 - - 354 26,005 671 26,005 1,096 26,045
115.00 314 27,255 314 27,255 314 27,255 - - 344 27,255 579 27,253 974 27,288
117.50 314 28,505 314 28,505 314 28,505 - - 339 28,505 503 28,503 863 28,528
120.00 314 29,755 314 29,755 314 29,755 - - 329 29,755 432 29,755 790 29,766
122.50 314 31,005 314 31,005 314 31,005 - - 324 31,005 394 31,005 701 31,003
125.00 314 32,255 314 32,255 314 32,255 - - 319 32,255 384 32,255 621 32,255
127.50 314 33,505 314 33,505 314 33,505 - - 314 33,505 369 33,505 555 33,505
130.00 314 34,755 314 34,755 314 34,755 - - 314 34,755 359 34,755 498 34,755
132.50 314 36,005 314 36,005 314 36,005 - - 314 36,005 349 36,005 454 36,005
135.00 314 37,255 314 37,255 314 37,255 - - 314 37,255 344 37,255 404 37,255
137.50 314 38,505 314 38,505 314 38,505 - - 314 38,505 339 38,505 394 38,505
140.00 314 39,755 314 39,755 314 39,755 - - 314 39,755 334 39,755 384 39,755
142.50 314 41,005 314 41,005 314 41,005 - - 314 41,005 329 41,005 369 41,005
145.00 314 42,255 314 42,255 314 42,255 - - 314 42,255 324 42,255 364 42,255
147.50 314 43,505 314 43,505 314 43,505 - - 314 43,505 319 43,505 359 43,505
150.00 314 44,755 314 44,755 314 44,755 - - 314 44,755 314 44,755 349 44,755
ALC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,715 141 - - 6,758 141 - - 6,774 153 6,804 188 - -
2.40 6,515 141 - - 6,558 141 - - 6,572 162 6,602 199 - -
2.50 6,315 141 - - 6,356 141 - - 6,370 171 6,399 211 - -
2.60 6,115 141 - - 6,154 141 - - 6,166 180 6,196 227 - -
2.70 5,916 141 5,935 141 5,951 141 - - 5,959 191 6,070 309 - -
2.80 5,716 141 5,736 141 5,748 142 - - 5,748 206 5,915 384 - -
2.90 5,516 141 5,538 141 5,551 151 - - 5,550 220 5,719 452 - -
3.00 5,316 141 5,339 141 5,352 159 - - 5,424 235 5,561 510 5,767 718
3.10 5,118 141 5,140 141 5,155 171 - - 5,226 323 5,432 578 5,629 771
3.20 4,918 141 4,958 142 4,956 186 - - 5,071 393 5,263 673 5,492 867
3.30 4,718 141 4,758 153 4,790 199 - - 4,872 463 5,123 726 5,362 952
3.40 4,518 141 4,558 166 4,590 214 - - 4,711 529 4,984 827 5,218 1,036
3.50 4,318 159 4,358 180 4,390 234 - - 4,547 624 4,832 910 5,106 1,120
3.60 4,119 180 4,156 194 4,222 254 - - 4,404 689 4,680 994 4,976 1,224
3.70 3,919 207 3,956 212 4,023 340 - - 4,236 785 4,562 1,079 4,845 1,333
3.80 3,719 239 3,783 242 3,850 419 - - 4,087 866 4,430 1,188 4,718 1,444
3.90 3,519 276 3,584 279 3,672 493 - - 3,935 963 4,298 1,297 4,613 1,536
4.00 3,319 321 3,406 356 3,498 598 3,576 790 3,805 1,071 4,165 1,396 4,503 1,650
4.10 3,120 375 3,224 429 3,319 670 3,426 887 3,652 1,154 4,054 1,495 4,373 1,761
4.20 2,919 436 3,043 502 3,158 770 3,262 970 3,512 1,261 3,944 1,625 4,257 1,884
4.30 2,719 505 2,859 616 2,996 890 3,127 1,091 3,393 1,391 3,825 1,748 4,155 1,995
4.40 2,519 581 2,690 714 2,828 1,014 2,978 1,198 3,261 1,497 3,694 1,838 4,067 2,107
4.50 2,323 661 2,535 821 2,682 1,119 2,835 1,327 3,148 1,608 3,584 1,950 3,958 2,241
4.60 2,126 764 2,362 920 2,527 1,240 2,686 1,455 3,019 1,736 3,493 2,098 3,857 2,359
4.70 1,927 856 2,202 1,046 2,411 1,367 2,571 1,561 2,900 1,877 3,382 2,209 3,747 2,490
4.80 1,731 960 2,038 1,164 2,271 1,496 2,434 1,714 2,787 2,006 3,272 2,321 3,658 2,620
4.90 1,540 1,076 1,887 1,328 2,127 1,624 2,320 1,858 2,675 2,137 3,164 2,487 3,569 2,770
5.00 1,362 1,204 1,769 1,473 2,006 1,762 2,196 1,978 2,576 2,275 3,085 2,628 3,493 2,892
5.25 1,041 1,613 1,425 1,868 1,705 2,149 1,915 2,370 2,323 2,623 2,858 2,979 3,269 3,249
5.50 786 2,107 1,164 2,301 1,429 2,555 1,679 2,746 2,080 3,015 2,639 3,339 3,066 3,603
5.75 558 2,611 943 2,750 1,181 3,010 1,454 3,154 1,882 3,388 2,432 3,731 2,864 3,971
6.00 413 3,108 741 3,179 974 3,424 1,248 3,564 1,701 3,806 2,245 4,112 2,686 4,354
6.25 313 3,608 558 3,652 818 3,862 1,073 3,994 1,532 4,200 2,074 4,499 2,526 4,752
6.50 247 4,108 461 4,136 691 4,327 928 4,444 1,380 4,633 1,910 4,911 2,381 5,146
6.75 200 4,608 364 4,608 556 4,790 818 4,886 1,237 5,076 1,782 5,336 2,221 5,558
7.00 168 5,108 258 5,108 409 5,266 702 5,343 1,061 5,515 1,645 5,756 2,080 5,968
7.25 146 5,608 236 5,608 299 5,742 576 5,819 964 5,945 1,507 6,175 1,955 6,374
7.50 141 6,108 218 6,108 274 6,215 486 6,294 851 6,421 1,377 6,621 1,822 6,814
ALH (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,288 171 2,302 174 2,332 172 2,371 230 2,454 326 2,606 456 2,720 564
1.90 2,188 191 2,210 192 2,232 222 2,286 271 2,371 364 2,523 511 2,659 628
1.95 2,088 214 2,110 214 2,144 267 2,200 312 2,287 404 2,459 551 2,596 663
2.00 1,988 239 2,010 266 2,056 310 2,115 352 2,220 467 2,376 615 2,534 716
2.10 1,790 300 1,818 339 1,867 376 1,942 433 2,068 545 2,247 721 2,407 829
2.20 1,590 372 1,635 417 1,704 465 1,784 533 1,915 665 2,118 843 2,279 941
2.30 1,384 452 1,463 529 1,555 573 1,659 659 1,778 763 2,004 948 2,170 1,068
2.40 1,182 544 1,290 641 1,390 696 1,517 762 1,640 884 1,871 1,066 2,059 1,180
2.50 978 647 1,130 756 1,238 820 1,371 904 1,519 1,034 1,796 1,212 1,948 1,325
2.60 817 775 983 883 1,102 944 1,242 1,029 1,395 1,157 1,660 1,325 1,855 1,452
2.70 678 927 834 1,035 962 1,095 1,110 1,169 1,311 1,285 1,583 1,452 1,762 1,594
2.80 574 1,131 714 1,187 840 1,241 997 1,322 1,185 1,458 1,465 1,614 1,667 1,738
2.90 484 1,343 610 1,365 737 1,417 882 1,497 1,099 1,602 1,386 1,758 1,592 1,881
3.00 396 1,543 525 1,562 633 1,602 786 1,674 1,013 1,770 1,286 1,919 1,518 2,037
3.10 332 1,743 440 1,751 552 1,787 714 1,846 925 1,930 1,205 2,079 1,442 2,197
3.20 282 1,943 379 1,948 469 1,970 641 2,022 836 2,107 1,123 2,237 1,366 2,357
3.30 240 2,143 319 2,144 417 2,164 568 2,204 769 2,285 1,041 2,413 1,287 2,506
3.40 210 2,343 259 2,342 367 2,356 492 2,395 702 2,460 1,005 2,571 1,233 2,666
3.50 184 2,543 195 2,543 315 2,550 445 2,575 635 2,635 945 2,740 1,153 2,840
3.60 164 2,743 175 2,743 262 2,744 400 2,764 593 2,811 885 2,915 1,097 3,010
3.70 149 2,943 159 2,943 206 2,944 352 2,956 552 3,000 824 3,090 1,039 3,176
3.80 135 3,143 146 3,143 149 3,143 304 3,156 480 3,187 761 3,274 1,006 3,351
3.90 125 3,343 135 3,343 138 3,343 254 3,348 437 3,376 725 3,459 948 3,524
4.00 115 3,543 126 3,543 129 3,543 199 3,548 395 3,563 689 3,634 889 3,708
4.10 109 3,743 118 3,743 121 3,743 135 3,743 350 3,764 623 3,819 856 3,891
4.20 102 3,943 111 3,943 117 3,943 - - 304 3,954 585 4,003 821 4,062
4.30 95 4,143 106 4,143 113 4,143 - - 255 4,154 548 4,190 760 4,248
4.40 95 4,343 101 4,343 109 4,343 - - 200 4,343 509 4,391 725 4,432
4.50 95 4,543 95 4,543 105 4,543 - - 137 4,543 471 4,576 690 4,616
4.60 95 4,743 - - 102 4,743 - - 134 4,743 431 4,776 - -
4.70 95 4,943 - - 99 4,943 - - 130 4,943 391 4,960 - -
4.80 95 5,143 - - 97 5,143 - - 126 5,143 347 5,160 - -
4.90 95 5,343 - - 95 5,343 - - 123 5,343 303 5,343 - -
5.00 95 5,543 - - 95 5,543 - - 121 5,543 255 5,543 - -
5.25 95 6,043 - - 95 6,043 - - 114 6,043 196 6,043 - -
5.50 - - - - 95 6,543 - - 110 6,543 130 6,543 - -
5.75 - - - - 95 7,043 - - 105 7,043 125 7,043 - -
6.00 - - - - 95 7,543 - - 102 7,543 119 7,543 - -
6.25 - - - - 95 8,043 - - 98 8,043 115 8,043 - -
6.50 - - - - 95 8,543 - - 95 8,543 - - - -
6.75 - - - - 95 9,043 - - 95 9,043 - - - -
7.00 - - - - 95 9,543 - - 95 9,543 - - - -
7.25 - - - - 95 10,043 - - 95 10,043 - - - -
7.50 - - - - 95 10,543 - - - - - - - -
7.75 - - - - 95 11,043 - - - - - - - -
AMC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,880 542 32,069 542 32,253 542 - - 32,462 542 32,514 542 - -
27.00 29,882 542 30,084 542 30,282 542 - - 30,480 542 30,714 602 - -
28.00 27,885 542 28,088 542 28,270 542 - - 28,493 542 28,866 847 - -
29.00 25,888 542 26,106 542 26,284 542 - - 26,494 605 27,026 1,201 27,952 1,750
30.00 23,890 542 24,105 542 24,298 542 24,569 542 24,645 872 25,273 1,617 26,291 2,235
31.00 21,892 542 22,130 542 22,342 542 22,592 639 22,754 1,243 23,569 2,127 24,660 2,847
32.00 19,893 542 20,124 542 20,381 581 20,682 1,056 20,902 1,795 21,919 2,738 23,120 3,507
33.00 17,894 617 18,156 629 18,468 877 18,802 1,520 19,147 2,342 20,352 3,423 21,587 4,238
34.00 15,896 925 16,190 919 16,539 1,280 16,976 2,132 17,430 3,109 18,791 4,258 20,170 5,110
35.00 13,897 1,403 14,249 1,432 14,713 1,857 15,220 2,940 15,812 3,928 17,340 5,110 18,753 5,997
36.00 11,901 2,085 12,186 2,185 12,671 2,707 13,284 3,872 14,258 4,897 15,935 6,135 17,454 7,022
37.00 9,902 2,880 10,384 3,073 11,075 3,731 11,775 4,949 12,790 5,974 14,587 7,200 16,162 8,079
38.00 7,899 3,726 8,672 4,123 9,517 4,942 10,304 6,165 11,406 7,156 13,355 8,379 14,965 9,268
39.00 5,862 4,801 7,046 5,552 8,046 6,294 8,924 7,515 10,116 8,459 12,112 9,623 13,816 10,449
40.00 4,383 6,553 5,549 7,193 6,684 7,822 7,634 8,990 8,926 9,822 11,028 10,946 12,729 11,775
41.00 3,418 8,597 4,235 8,963 5,436 9,452 6,445 10,530 7,799 11,263 9,937 12,327 11,677 13,088
42.00 2,598 10,611 3,113 10,839 4,336 11,218 5,372 12,166 6,810 12,812 8,987 13,774 10,746 14,525
43.00 1,864 12,626 2,226 12,626 3,403 12,859 4,429 13,690 5,881 14,389 8,039 15,287 9,784 15,964
44.00 1,299 14,626 1,578 14,626 2,607 14,626 3,621 15,406 5,035 16,038 7,219 16,855 8,966 17,495
45.00 917 16,626 1,097 16,626 1,995 16,626 2,900 17,182 4,299 17,726 6,406 18,473 8,149 19,064
46.00 669 18,626 756 18,626 1,557 18,626 2,353 19,016 3,653 19,468 5,715 20,112 7,410 20,649
47.00 542 20,626 642 20,626 1,064 20,626 1,838 20,626 3,049 21,259 5,033 21,827 6,735 22,317
48.00 542 22,626 555 22,626 770 22,626 1,423 22,626 2,575 23,049 4,486 23,546 6,045 23,978
49.00 542 24,626 542 24,626 679 24,626 1,060 24,626 2,163 24,626 3,883 25,315 5,501 25,741
50.00 - - - - 607 26,626 - - 1,745 26,626 - - - -
52.50 - - - - 542 31,626 - - 1,037 31,626 - - - -
55.00 - - - - 542 36,626 - - 698 36,626 - - - -
57.50 - - - - 542 41,626 - - - - - - - -
60.00 - - - - 542 46,626 - - - - - - - -
ANA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,153 180 9,168 180 9,168 180 - - 9,172 198 9,301 291 - -
48.00 8,952 180 8,968 180 8,968 180 - - 8,975 204 9,124 329 - -
49.00 8,752 180 8,768 180 8,768 180 - - 8,777 210 8,945 369 - -
50.00 8,552 180 8,570 180 8,570 180 - - 8,585 216 8,770 407 8,990 599
52.50 8,054 180 8,070 180 8,070 180 - - 8,105 276 8,339 527 8,585 731
55.00 7,554 180 7,572 180 7,572 182 - - 7,640 369 7,913 652 8,189 893
57.50 7,054 180 7,072 180 7,072 188 7,078 226 7,186 492 7,512 815 7,809 1,056
60.00 6,554 180 6,574 182 6,574 226 6,590 324 6,750 634 7,108 981 7,440 1,257
62.50 6,056 180 6,076 250 6,080 331 6,110 454 6,330 790 6,732 1,179 7,081 1,454
65.00 5,556 245 5,578 365 5,588 467 5,644 608 5,913 985 6,353 1,379 6,743 1,687
67.50 5,056 359 5,082 515 5,104 626 5,191 795 5,524 1,208 6,006 1,643 6,398 1,921
70.00 4,556 515 4,590 698 4,631 816 4,755 1,012 5,142 1,445 5,650 1,881 6,094 2,175
72.50 4,057 704 4,103 909 4,173 1,036 4,345 1,250 4,777 1,705 5,338 2,161 5,782 2,450
75.00 3,553 909 3,651 1,150 3,773 1,287 4,012 1,527 4,431 1,978 5,015 2,438 5,486 2,723
77.50 3,048 1,124 3,188 1,420 3,356 1,562 3,632 1,812 4,100 2,285 4,722 2,744 5,214 3,025
80.00 2,541 1,370 2,736 1,719 2,963 1,869 3,276 2,111 3,788 2,557 4,435 3,007 4,935 3,337
82.50 2,051 1,658 2,322 2,049 2,593 2,228 2,951 2,470 3,493 2,894 4,153 3,325 4,680 3,652
85.00 1,696 1,999 1,962 2,407 2,262 2,581 2,614 2,818 3,181 3,268 3,863 3,714 4,407 4,023
87.50 1,402 2,491 1,661 2,835 1,957 3,009 2,343 3,203 2,956 3,604 3,659 4,019 4,203 4,337
90.00 1,152 3,009 1,393 3,287 1,677 3,438 2,085 3,613 2,701 3,982 3,420 4,378 3,974 4,687
92.50 933 3,520 1,153 3,764 1,428 3,876 1,845 4,039 2,441 4,369 3,156 4,758 3,772 5,047
95.00 735 4,023 946 4,243 1,215 4,332 1,626 4,474 2,217 4,778 2,948 5,141 3,571 5,429
97.50 549 4,523 764 4,727 1,018 4,797 1,425 4,915 2,042 5,189 2,747 5,528 3,366 5,814
100.00 408 5,023 612 5,216 847 5,268 1,247 5,369 1,852 5,615 2,581 5,941 3,190 6,194
102.50 305 5,523 483 5,708 708 5,749 1,086 5,828 1,711 6,050 2,452 6,351 3,023 6,599
105.00 230 6,023 379 6,202 580 6,232 942 6,299 1,560 6,487 2,270 6,761 2,860 7,013
107.50 180 6,523 293 6,698 476 6,720 815 6,772 1,409 6,943 2,131 7,197 2,686 7,423
110.00 180 7,023 223 7,196 387 7,211 695 7,254 1,283 7,398 1,993 7,632 2,547 7,835
112.50 180 7,523 184 7,693 310 7,704 596 7,736 1,164 7,859 1,848 8,068 2,416 8,269
115.00 - - - - 249 8,200 - - 1,045 8,330 - - - -
117.50 - - - - 200 8,695 - - 949 8,801 - - - -
BCM (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,317 45 - - - - - - - -
3.50 2,189 45 - - 2,217 47 - - 2,217 80 2,212 96 - -
3.60 2,089 45 - - 2,117 51 - - 2,115 84 2,113 104 - -
3.70 1,989 45 2,006 45 2,016 53 - - 2,015 91 2,015 112 - -
3.80 1,889 45 1,906 47 1,915 57 - - 1,916 100 1,916 153 - -
3.90 1,790 45 1,806 51 1,815 60 - - 1,817 108 1,817 186 - -
4.00 1,690 45 1,705 53 1,716 65 - - 1,719 117 1,719 218 - -
4.10 1,590 45 1,605 57 1,617 71 1,633 108 1,637 158 1,642 250 1,657 304
4.20 1,490 45 1,503 63 1,519 76 1,533 120 1,537 194 1,541 278 1,557 349
4.30 1,391 49 1,405 68 1,434 83 1,431 163 1,437 245 1,439 326 1,455 391
4.40 1,291 59 1,305 75 1,334 91 1,331 219 1,335 294 1,338 381 1,386 444
4.50 1,191 69 1,205 84 1,234 100 1,231 267 1,235 338 1,265 423 1,288 498
4.60 1,091 83 1,106 93 1,149 138 1,148 316 1,156 393 1,185 476 1,225 545
4.70 991 101 1,020 104 1,062 174 1,061 374 1,070 446 1,100 536 1,143 605
4.80 891 125 930 124 992 208 992 438 1,008 509 1,029 596 1,084 663
4.90 793 156 839 164 901 241 903 501 917 569 952 651 1,022 719
5.00 689 193 753 224 809 304 809 561 825 635 884 717 953 780
5.25 443 317 531 378 619 448 621 745 642 813 728 893 818 944
5.50 272 524 369 577 467 617 469 949 496 1,016 591 1,076 695 1,129
5.75 165 774 235 801 330 831 332 1,166 375 1,217 481 1,275 599 1,320
6.00 104 1,025 127 1,037 230 1,068 235 1,385 262 1,442 387 1,478 514 1,522
6.25 72 1,275 101 1,275 158 1,275 164 1,651 213 1,660 316 1,698 420 1,729
6.50 55 1,525 85 1,525 108 1,525 112 1,875 166 1,875 256 1,929 354 1,961
6.75 45 1,775 75 1,775 95 1,775 101 2,133 119 2,138 216 2,154 298 2,158
7.00 45 2,025 67 2,025 85 2,025 91 2,385 108 2,391 176 2,407 262 2,413
7.25 45 2,275 61 2,275 77 2,275 83 2,620 100 2,620 129 2,620 195 2,619
7.50 45 2,525 56 2,525 71 2,525 77 2,867 92 2,867 121 2,874 146 2,865
BEA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 645 13 - - 653 13 - - 667 31 670 53 - -
6.75 595 13 599 13 604 15 609 17 617 45 619 65 631 102
7.00 545 13 550 13 556 17 565 20 571 58 578 85 592 120
7.25 495 13 500 16 506 20 518 30 529 75 531 103 550 143
7.50 445 16 452 19 459 30 473 45 484 97 491 127 512 165
7.75 395 21 402 23 413 40 429 58 441 119 450 150 477 192
8.00 345 31 354 34 369 55 388 75 401 144 411 175 444 217
8.25 295 43 309 51 329 76 353 97 364 173 374 205 413 247
8.50 245 61 263 72 288 99 313 123 327 203 340 233 383 275
8.75 194 84 221 102 247 127 275 149 292 235 310 266 355 307
9.00 145 111 181 135 210 159 239 181 262 266 284 293 334 335
9.25 107 147 145 173 178 193 207 216 230 306 253 334 304 372
9.50 81 198 113 214 149 233 179 253 201 346 227 370 281 408
9.75 60 249 87 259 122 276 153 291 177 383 205 408 260 447
10.00 44 299 64 303 98 314 132 327 156 425 181 448 241 482
10.50 24 399 29 399 66 403 92 413 117 510 146 528 205 560
11.00 16 499 23 499 43 499 65 499 84 599 117 614 175 644
11.50 13 599 19 599 24 599 44 599 61 690 89 702 147 727
12.00 13 699 16 699 20 699 33 699 45 781 70 793 126 814
12.50 13 799 13 799 17 799 23 799 27 879 57 887 105 904
13.00 13 899 13 899 16 899 20 899 24 970 39 979 90 995
13.50 13 999 13 999 15 999 19 999 21 1,068 28 1,077 73 1,087
14.00 13 1,099 13 1,099 13 1,099 - - 20 1,166 25 1,173 60 1,181
14.50 13 1,199 13 1,199 13 1,199 - - 19 1,269 24 1,270 53 1,273
15.00 - - - - 13 1,299 - - 17 1,365 - - - -
15.50 - - - - 13 1,399 - - 17 1,462 - - - -
16.00 - - - - 13 1,499 - - 16 1,560 - - - -
16.50 - - - - 13 1,599 - - - - - - - -
17.00 - - - - 13 1,699 - - - - - - - -
BIU (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,439 152 - - 6,680 406 - - - -
62.50 - - - - 6,074 155 - - 6,358 510 - - - -
65.00 - - - - 5,718 201 - - 6,045 625 - - - -
67.50 - - - - 5,366 281 - - 5,740 751 - - - -
70.00 4,861 158 4,924 223 5,021 377 5,158 570 5,443 903 5,852 1,276 6,206 1,550
72.50 4,486 224 4,566 314 4,684 495 4,843 707 5,158 1,056 5,596 1,455 5,970 1,739
75.00 4,113 316 4,215 425 4,354 633 4,535 858 4,882 1,229 5,347 1,643 5,740 1,924
77.50 3,738 437 3,870 557 4,036 788 4,239 1,032 4,614 1,406 5,107 1,827 5,518 2,124
80.00 3,363 581 3,536 709 3,730 973 3,953 1,199 4,356 1,586 4,875 2,046 5,304 2,340
82.50 2,996 733 3,250 888 3,476 1,159 3,713 1,398 4,111 1,793 4,655 2,251 5,096 2,551
85.00 2,619 892 2,928 1,098 3,189 1,357 3,449 1,608 3,874 1,988 4,439 2,451 4,896 2,767
87.50 2,243 1,066 2,628 1,336 2,913 1,601 3,189 1,833 3,646 2,232 4,231 2,684 4,704 3,007
90.00 1,871 1,266 2,341 1,589 2,648 1,844 2,946 2,074 3,428 2,455 4,035 2,915 4,517 3,249
92.50 1,530 1,503 2,075 1,864 2,389 2,109 2,715 2,340 3,265 2,707 3,843 3,156 4,338 3,491
95.00 1,286 1,832 1,810 2,150 2,164 2,369 2,498 2,595 3,062 2,960 3,661 3,404 4,166 3,734
97.50 1,082 2,214 1,590 2,470 1,949 2,647 2,288 2,863 2,872 3,221 3,485 3,645 4,000 4,000
100.00 905 2,595 1,382 2,776 1,754 2,978 2,093 3,165 2,686 3,495 3,318 3,944 3,840 4,267
102.50 746 2,976 1,195 3,104 1,567 3,290 1,922 3,480 2,516 3,784 3,203 4,208 3,685 4,529
105.00 597 3,351 1,023 3,458 1,400 3,611 1,767 3,786 2,355 4,103 3,046 4,498 3,535 4,795
107.50 460 3,726 867 3,807 1,242 3,934 1,609 4,094 2,199 4,401 2,896 4,783 3,394 5,084
110.00 351 4,101 734 4,156 1,099 4,270 1,461 4,417 2,054 4,708 2,750 5,068 3,255 5,371
112.50 268 4,476 615 4,515 970 4,607 1,326 4,737 1,915 5,010 2,614 5,358 3,124 5,657
115.00 206 4,851 511 4,874 852 4,953 1,201 5,071 1,784 5,323 2,481 5,667 2,997 5,945
117.50 162 5,226 423 5,240 747 5,303 1,086 5,407 1,662 5,645 2,357 5,970 2,875 6,238
120.00 149 5,601 347 5,608 650 5,657 980 5,745 1,547 5,969 2,238 6,278 2,758 6,544
122.50 149 5,976 285 5,976 569 6,014 882 6,094 1,439 6,292 2,124 6,585 2,644 6,851
125.00 149 6,351 237 6,351 493 6,374 795 6,442 1,336 6,626 2,016 6,905 2,534 7,161
127.50 149 6,726 194 6,726 428 6,726 712 6,794 1,243 6,964 1,914 7,229 2,431 7,469
130.00 149 7,101 160 7,101 369 7,101 - - 1,152 7,301 1,790 7,554 2,332 7,776
132.50 149 7,476 152 7,476 315 7,476 - - 1,070 7,642 1,720 7,877 - -
135.00 149 7,851 - - 272 7,851 - - 992 7,992 1,612 8,204 - -
137.50 149 8,226 - - 235 8,226 - - 917 8,339 1,548 8,543 - -
140.00 - - - - 196 8,601 - - 851 8,688 - - - -
142.50 - - - - 164 8,976 - - 790 9,046 - - - -
145.00 - - - - 153 9,351 - - 730 9,351 - - - -
147.50 - - - - 152 9,726 - - 678 9,726 - - - -
150.00 - - - - 150 10,101 - - 627 10,101 - - - -
152.50 - - - - 149 10,476 - - 579 10,476 - - - -
155.00 - - - - 149 10,851 - - 534 10,851 - - - -
157.50 - - - - 149 11,226 - - 493 11,226 - - - -
160.00 - - - - 149 11,601 - - 456 11,601 - - - -
162.50 - - - - 149 11,976 - - 419 11,976 - - - -
165.00 - - - - 149 12,351 - - 392 12,351 - - - -
167.50 - - - - 149 12,726 - - 358 12,726 - - - -
170.00 - - - - 149 13,101 - - 331 13,101 - - - -
172.50 - - - - 149 13,476 - - 301 13,476 - - - -
175.00 - - - - 149 13,851 - - 280 13,851 - - - -
177.50 - - - - 149 14,226 - - 257 14,226 - - - -
180.00 - - - - 149 14,601 - - 234 14,601 - - - -
182.50 - - - - 149 14,976 - - 219 14,976 - - - -
185.00 - - - - 149 15,351 - - 204 15,351 - - - -
187.50 - - - - 149 15,726 - - 190 15,726 - - - -
190.00 - - - - 149 16,101 - - 175 16,101 - - - -
192.50 - - - - 149 16,476 - - 159 16,476 - - - -
195.00 - - - - 149 16,851 - - 153 16,851 - - - -
197.50 - - - - 149 17,226 - - 152 17,226 - - - -
200.00 - - - - 149 17,601 - - 150 17,601 - - - -
205.00 - - - - 149 18,351 - - 149 18,351 - - - -
210.00 - - - - 149 19,101 - - 149 19,101 - - - -
215.00 - - - - 149 19,851 - - 149 19,851 - - - -
220.00 - - - - 149 20,601 - - 149 20,601 - - - -
225.00 - - - - 149 21,351 - - 149 21,351 - - - -
230.00 - - - - 149 22,101 - - 149 22,101 - - - -
235.00 - - - - 149 22,851 - - 149 22,851 - - - -
240.00 - - - - 149 23,601 - - 149 23,601 - - - -
245.00 - - - - 149 24,351 - - 149 24,351 - - - -
250.00 - - - - 149 25,101 - - 149 25,101 - - - -
BLI (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,121 88 3,134 88 3,153 96 - - 3,256 234 3,388 382 - -
49.00 3,061 88 3,075 88 3,095 108 - - 3,206 251 3,344 406 - -
50.00 3,003 88 3,015 89 3,038 122 - - 3,156 273 3,300 428 - -
52.50 2,853 89 2,866 112 2,896 158 - - 3,032 329 3,191 498 - -
55.00 2,703 118 2,719 150 2,755 199 - - 2,911 387 3,086 566 3,234 695
57.50 2,552 156 2,574 194 2,617 247 - - 2,795 452 2,983 637 3,141 779
60.00 2,403 201 2,428 243 2,482 300 2,548 365 2,682 519 2,884 718 3,052 860
62.50 2,253 253 2,285 299 2,351 361 2,425 428 2,572 596 2,788 797 2,964 941
65.00 2,102 311 2,144 360 2,222 427 2,305 504 2,465 674 2,695 876 2,880 1,029
67.50 1,953 372 2,007 427 2,096 498 2,190 587 2,362 754 2,605 970 2,798 1,123
70.00 1,802 432 1,871 499 1,974 575 2,077 674 2,262 856 2,518 1,065 2,720 1,215
72.50 1,652 495 1,740 577 1,856 657 1,968 762 2,166 944 2,433 1,150 2,643 1,308
75.00 1,500 561 1,611 660 1,743 740 1,864 852 2,073 1,031 2,353 1,243 2,569 1,405
77.50 1,348 631 1,495 749 1,645 829 1,777 948 1,984 1,134 2,274 1,342 2,497 1,508
80.00 1,195 711 1,375 846 1,538 939 1,677 1,047 1,898 1,226 2,198 1,450 2,427 1,612
82.50 1,043 801 1,258 943 1,433 1,038 1,582 1,150 1,814 1,326 2,125 1,552 2,361 1,715
85.00 924 898 1,150 1,045 1,334 1,148 1,488 1,262 1,736 1,439 2,054 1,656 2,295 1,819
87.50 825 1,005 1,042 1,156 1,247 1,268 1,406 1,366 1,659 1,548 1,986 1,768 2,232 1,925
90.00 736 1,149 951 1,266 1,160 1,386 1,322 1,486 1,585 1,657 1,921 1,879 2,172 2,038
92.50 657 1,305 861 1,398 1,075 1,510 1,248 1,605 1,514 1,773 1,856 1,991 2,112 2,151
95.00 585 1,461 776 1,532 1,006 1,637 1,175 1,725 1,460 1,892 1,794 2,102 2,054 2,265
97.50 516 1,615 706 1,668 935 1,762 1,106 1,852 1,396 2,010 1,734 2,217 1,999 2,378
100.00 453 1,768 634 1,807 868 1,894 1,043 1,978 1,336 2,130 1,675 2,337 1,944 2,490
102.50 393 1,918 568 1,948 798 2,028 983 2,103 1,278 2,252 1,620 2,457 1,892 2,608
105.00 336 2,069 508 2,091 741 2,160 924 2,236 1,203 2,379 1,569 2,577 1,842 2,730
107.50 283 2,219 457 2,235 684 2,300 856 2,368 1,148 2,504 1,516 2,698 1,793 2,852
110.00 233 2,369 408 2,381 631 2,436 803 2,500 1,097 2,632 1,468 2,816 1,746 2,974
112.50 196 2,519 366 2,526 581 2,575 752 2,635 1,046 2,758 1,419 2,944 1,699 3,093
115.00 164 2,669 322 2,673 534 2,718 706 2,772 999 2,891 1,373 3,072 1,655 3,214
117.50 137 2,819 286 2,822 492 2,859 661 2,910 953 3,025 1,328 3,200 1,611 3,336
120.00 116 2,969 254 2,970 452 3,001 - - 910 3,157 1,285 3,328 1,570 3,465
122.50 99 3,119 225 3,118 409 3,145 - - 869 3,290 1,243 3,455 1,530 3,595
125.00 88 3,269 200 3,268 376 3,290 - - 829 3,423 1,203 3,582 1,490 3,724
127.50 88 3,419 177 3,419 345 3,435 - - 791 3,562 1,164 3,714 1,452 3,851
130.00 88 3,569 154 3,568 316 3,581 - - 754 3,699 1,127 3,849 1,415 3,979
132.50 88 3,719 135 3,718 289 3,728 - - 720 3,838 1,090 3,983 1,379 4,107
135.00 88 3,869 118 3,869 264 3,876 - - 688 3,975 1,057 4,117 1,344 4,236
137.50 88 4,019 104 4,019 242 4,023 - - 657 4,113 1,023 4,250 1,310 4,366
140.00 88 4,169 93 4,169 222 4,172 - - 626 4,255 990 4,383 1,278 4,502
142.50 88 4,319 92 4,319 203 4,320 - - 597 4,396 959 4,517 1,245 4,637
145.00 88 4,469 91 4,469 185 4,469 - - 569 4,539 928 4,655 1,214 4,771
147.50 88 4,619 90 4,619 168 4,619 - - 545 4,681 900 4,795 1,185 4,905
150.00 88 4,769 90 4,769 155 4,768 - - 519 4,823 872 4,933 1,155 5,039
152.50 88 4,919 89 4,919 140 4,919 - - 496 4,966 843 5,071 1,127 5,174
155.00 88 5,069 88 5,069 128 5,069 - - 473 5,109 817 5,209 1,099 5,308
157.50 88 5,219 88 5,219 118 5,219 - - 451 5,255 791 5,349 1,073 5,443
160.00 88 5,369 88 5,369 107 5,369 - - 431 5,399 768 5,489 1,046 5,581
162.50 88 5,519 88 5,519 97 5,519 - - 412 5,546 743 5,628 1,021 5,720
165.00 88 5,669 88 5,669 96 5,669 - - 393 5,691 721 5,770 997 5,859
167.50 88 5,819 88 5,819 95 5,819 - - 374 5,837 700 5,913 972 5,998
170.00 88 5,969 88 5,969 94 5,969 - - 358 5,983 677 6,054 949 6,137
172.50 88 6,119 88 6,119 93 6,119 - - 342 6,130 656 6,198 927 6,277
175.00 88 6,269 88 6,269 92 6,269 - - 326 6,278 638 6,341 906 6,416
177.50 88 6,419 88 6,419 91 6,419 - - 312 6,425 618 6,483 883 6,557
180.00 88 6,569 88 6,569 91 6,569 - - 298 6,574 599 6,627 863 6,698
182.50 88 6,719 88 6,719 90 6,719 - - 285 6,719 581 6,771 843 6,838
185.00 88 6,869 88 6,869 90 6,869 - - 271 6,869 564 6,915 824 6,978
187.50 88 7,019 88 7,019 89 7,019 - - 259 7,019 546 7,059 805 7,121
190.00 88 7,169 88 7,169 88 7,169 - - 248 7,169 531 7,205 786 7,264
192.50 88 7,319 88 7,319 88 7,319 - - 237 7,319 515 7,350 767 7,407
195.00 88 7,469 88 7,469 88 7,469 - - 228 7,469 500 7,496 750 7,551
197.50 88 7,619 88 7,619 88 7,619 - - 217 7,619 486 7,644 732 7,695
200.00 88 7,769 88 7,769 88 7,769 - - 208 7,769 470 7,789 717 7,838
205.00 88 8,069 88 8,069 88 8,069 - - 188 8,069 443 8,083 685 8,126
210.00 88 8,369 88 8,369 88 8,369 - - 174 8,369 418 8,369 655 8,415
215.00 88 8,669 88 8,669 88 8,669 - - 159 8,669 395 8,669 626 8,705
220.00 88 8,969 88 8,969 88 8,969 - - 145 8,969 372 8,969 598 8,997
225.00 88 9,269 88 9,269 88 9,269 - - 133 9,269 351 9,269 572 9,289
230.00 88 9,569 88 9,569 88 9,569 - - 122 9,569 331 9,569 549 9,569
235.00 88 9,869 88 9,869 88 9,869 - - 112 9,869 313 9,869 525 9,869
240.00 88 10,169 88 10,169 88 10,169 - - 102 10,169 296 10,169 503 10,169
245.00 88 10,469 88 10,469 88 10,469 - - 98 10,469 281 10,469 481 10,469
250.00 88 10,769 88 10,769 88 10,769 - - 97 10,769 265 10,769 462 10,769
255.00 88 11,069 88 11,069 88 11,069 - - 96 11,069 250 11,069 444 11,069
260.00 88 11,369 88 11,369 88 11,369 - - 94 11,369 237 11,369 425 11,369
265.00 88 11,669 88 11,669 88 11,669 - - 94 11,669 225 11,669 408 11,669
270.00 88 11,969 88 11,969 88 11,969 - - 93 11,969 214 11,969 391 11,969
275.00 88 12,269 88 12,269 88 12,269 - - 92 12,269 201 12,269 375 12,269
BOC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,637 110 - - 5,686 110 - - 5,686 110 5,699 118 - -
14.00 5,387 110 5,414 110 5,434 110 - - 5,445 110 5,437 131 - -
14.50 5,137 110 5,164 110 5,192 110 - - 5,189 114 5,189 144 - -
15.00 4,887 110 4,914 110 4,938 110 - - 4,952 126 4,950 223 - -
15.50 4,637 110 4,666 110 4,691 110 - - 4,694 143 4,693 268 4,705 375
16.00 4,387 110 4,421 110 4,447 110 4,455 128 4,461 194 4,461 329 4,490 460
16.50 4,138 110 4,169 110 4,194 110 4,198 145 4,205 246 4,197 409 4,227 540
17.00 3,888 110 3,918 110 3,955 110 3,962 202 3,969 333 3,974 503 4,006 636
17.50 3,638 120 3,671 123 3,698 124 3,707 279 3,715 409 3,740 592 3,815 731
18.00 3,388 153 3,426 156 3,462 153 3,469 349 3,479 510 3,521 696 3,603 846
18.50 3,138 199 3,176 199 3,221 213 3,229 446 3,239 616 3,306 816 3,417 962
19.00 2,889 257 2,932 256 2,986 277 2,995 562 3,020 727 3,095 937 3,226 1,091
19.50 2,642 333 2,693 339 2,772 365 2,777 698 2,801 871 2,893 1,078 3,056 1,230
20.00 2,389 423 2,452 434 2,540 460 2,553 842 2,579 1,005 2,709 1,215 2,887 1,368
21.00 1,892 622 1,981 658 2,100 708 2,118 1,171 2,180 1,327 2,356 1,523 2,578 1,691
22.00 1,384 849 1,538 933 1,690 1,041 1,719 1,528 1,812 1,675 2,039 1,864 2,294 2,005
23.00 940 1,207 1,133 1,313 1,323 1,413 1,349 1,925 1,488 2,058 1,760 2,229 2,001 2,356
24.00 693 1,722 788 1,769 1,000 1,842 1,039 2,355 1,206 2,461 1,516 2,611 1,794 2,726
25.00 490 2,225 552 2,255 733 2,304 779 2,805 966 2,886 1,293 3,013 1,577 3,117
26.00 324 2,729 375 2,729 523 2,745 562 3,257 766 3,326 1,092 3,431 1,384 3,521
27.00 213 3,229 228 3,229 362 3,229 409 3,727 595 3,779 921 3,866 1,210 3,948
28.00 147 3,729 160 3,729 240 3,729 292 4,204 474 4,248 770 4,313 1,042 4,377
29.00 110 4,229 124 4,229 167 4,229 187 4,682 358 4,721 639 4,768 915 4,821
30.00 110 4,729 110 4,729 143 4,729 160 5,171 246 5,199 537 5,234 786 5,277
31.00 110 5,229 110 5,229 126 5,229 143 5,667 184 5,692 436 5,724 678 5,751
32.00 110 5,729 110 5,729 111 5,729 128 6,163 165 6,184 368 6,215 573 6,221
33.00 - - - - 110 6,229 - - - - - - - -
BUD (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,365 181 3,386 283 3,387 343 3,392 420 3,425 586 3,549 807 3,747 963
8.00 3,116 228 3,141 373 3,142 443 3,156 525 3,200 699 3,369 925 3,561 1,075
8.25 2,866 287 2,896 465 2,903 542 2,918 636 2,979 810 3,182 1,055 3,413 1,214
8.50 2,616 363 2,648 577 2,662 662 2,684 767 2,770 940 3,020 1,187 3,250 1,341
8.75 2,366 454 2,404 699 2,426 784 2,462 902 2,582 1,081 2,858 1,320 3,093 1,476
9.00 2,116 552 2,168 835 2,200 928 2,254 1,061 2,399 1,231 2,694 1,469 2,951 1,630
9.25 1,861 658 1,952 985 2,003 1,081 2,078 1,216 2,216 1,386 2,556 1,624 2,813 1,783
9.50 1,608 776 1,729 1,150 1,792 1,237 1,883 1,370 2,062 1,552 2,406 1,787 2,674 1,946
9.75 1,352 911 1,507 1,326 1,591 1,420 1,704 1,540 1,905 1,724 2,272 1,958 2,542 2,108
10.00 1,131 1,071 1,305 1,489 1,399 1,614 1,529 1,731 1,754 1,909 2,141 2,129 2,434 2,271
10.50 830 1,511 981 1,953 1,062 2,035 1,230 2,131 1,498 2,281 1,895 2,489 2,178 2,629
11.00 589 2,027 717 2,418 797 2,488 963 2,546 1,275 2,688 1,683 2,871 1,973 3,014
11.50 410 2,527 518 2,902 590 2,931 766 2,980 1,073 3,113 1,482 3,274 1,765 3,396
12.00 282 3,027 361 3,399 427 3,423 596 3,468 900 3,548 1,299 3,691 1,603 3,810
12.50 202 3,527 214 3,892 298 3,909 473 3,940 746 4,003 1,154 4,124 1,426 4,216
13.00 152 4,027 164 4,389 213 4,400 389 4,423 627 4,470 993 4,568 1,291 4,652
13.50 120 4,527 131 4,887 155 4,894 298 4,904 511 4,940 875 5,024 1,146 5,091
14.00 116 5,027 116 5,385 116 5,387 224 5,397 429 5,417 758 5,483 1,045 5,545
14.50 116 5,527 116 5,883 116 5,886 147 5,890 355 5,909 676 5,957 929 6,007
15.00 116 6,027 116 6,380 116 6,380 116 6,381 284 6,391 592 6,429 827 6,470
15.50 116 6,527 116 6,879 116 6,879 116 6,881 223 6,891 499 6,919 743 6,950
16.00 116 7,027 116 7,379 116 7,379 116 7,381 185 7,380 451 7,397 660 7,427
16.50 116 7,527 116 7,875 116 7,875 - - 142 7,881 389 7,897 594 7,905
17.00 116 8,027 116 8,374 116 8,373 - - 116 8,370 342 8,385 529 8,391
17.50 116 8,527 116 8,871 116 8,870 - - 116 8,869 280 8,869 475 8,892
18.00 116 9,027 116 9,370 116 9,369 - - 116 9,370 248 9,370 425 9,375
18.50 116 9,527 116 9,869 116 9,869 - - 116 9,870 216 9,873 - -
19.00 116 10,027 - - 116 10,369 - - 116 10,371 174 10,373 - -
19.50 - - - - 116 10,864 - - 116 10,860 - - - -
20.00 - - - - 116 11,361 - - 116 11,359 - - - -
21.00 - - - - 116 12,359 - - 116 12,360 - - - -
22.00 - - - - 116 13,354 - - 116 13,351 - - - -
23.00 - - - - 116 14,350 - - 116 14,350 - - - -
24.00 - - - - 116 15,349 - - - - - - - -
25.00 - - - - 116 16,343 - - - - - - - -
26.00 - - - - 116 17,340 - - - - - - - -
27.00 - - - - 116 18,335 - - - - - - - -
28.00 - - - - 116 19,330 - - - - - - - -
29.00 - - - - 116 20,330 - - - - - - - -
30.00 - - - - 116 21,324 - - - - - - - -
31.00 - - - - 116 22,320 - - - - - - - -
BYD (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,344 1,075 - - 71,558 1,075 - - 71,553 1,075 71,643 1,075 - -
82.50 70,095 1,075 - - 70,311 1,075 - - 70,329 1,075 70,422 1,075 - -
85.00 68,847 1,075 - - 69,071 1,075 - - 69,061 1,075 69,164 1,075 - -
87.50 67,598 1,075 - - 67,826 1,075 - - 67,841 1,075 67,945 1,080 - -
90.00 66,349 1,075 - - 66,583 1,075 - - 66,576 1,075 66,684 1,085 - -
92.50 65,100 1,075 - - 65,350 1,075 - - 65,347 1,075 65,472 1,095 - -
95.00 63,852 1,075 - - 64,099 1,075 - - 64,123 1,075 64,257 1,100 - -
97.50 62,603 1,075 - - 62,863 1,075 - - 62,849 1,075 62,999 1,110 - -
100.00 61,354 1,075 - - 61,616 1,075 - - 61,637 1,075 61,784 1,125 - -
102.50 60,105 1,075 - - 60,372 1,075 - - 60,365 1,080 60,527 1,140 - -
105.00 58,857 1,075 - - 59,142 1,075 - - 59,144 1,085 59,313 1,237 - -
107.50 57,609 1,075 - - 57,888 1,075 - - 57,926 1,090 58,147 1,428 - -
110.00 56,359 1,075 - - 56,655 1,075 - - 56,637 1,095 56,985 1,614 - -
112.50 55,110 1,075 - - 55,404 1,075 - - 55,439 1,105 55,834 1,808 - -
115.00 53,862 1,075 - - 54,166 1,075 - - 54,220 1,120 54,720 2,071 - -
117.50 52,613 1,075 - - 52,935 1,075 - - 52,995 1,135 53,616 2,328 - -
120.00 51,364 1,075 - - 51,677 1,075 - - 51,769 1,238 52,519 2,581 - -
122.50 50,115 1,075 - - 50,449 1,075 - - 50,549 1,426 51,439 2,880 - -
125.00 48,868 1,075 - - 49,193 1,075 - - 49,350 1,634 50,392 3,211 - -
127.50 47,618 1,075 - - 47,961 1,075 - - 48,169 1,890 49,337 3,592 - -
130.00 46,369 1,075 - - 46,730 1,075 - - 46,993 2,145 48,288 3,874 - -
132.50 45,122 1,075 - - 45,465 1,080 - - 45,840 2,416 47,259 4,303 - -
135.00 43,871 1,075 - - 44,244 1,090 - - 44,675 2,765 46,273 4,726 - -
137.50 42,623 1,075 - - 43,013 1,095 - - 43,535 3,080 45,283 5,156 - -
140.00 41,374 1,075 - - 41,797 1,105 - - 42,429 3,406 44,285 5,501 - -
142.50 40,126 1,075 - - 40,579 1,120 - - 41,320 3,807 43,282 5,917 - -
145.00 38,876 1,075 - - 39,354 1,374 - - 40,211 4,221 42,361 6,526 - -
147.50 37,628 1,075 - - 38,142 1,621 - - 39,156 4,637 41,438 7,034 - -
150.00 36,380 1,075 36,691 1,085 36,936 1,940 - - 38,112 5,054 40,500 7,549 - -
152.50 35,131 1,075 35,465 1,308 35,743 2,252 - - 37,061 5,576 39,568 8,065 - -
155.00 33,881 1,280 34,244 1,561 34,548 2,611 - - 36,025 6,087 38,643 8,614 - -
157.50 32,634 1,529 33,022 1,871 33,373 3,012 - - 35,046 6,587 37,794 9,222 - -
160.00 31,385 1,817 31,810 2,188 32,210 3,429 - - 34,064 7,112 36,936 9,836 - -
162.50 30,135 2,154 30,607 2,568 31,047 3,903 - - 33,099 7,729 36,080 10,454 - -
165.00 28,888 2,535 29,415 2,959 29,913 4,420 - - 32,119 8,332 35,223 10,931 37,826 12,867
167.50 27,639 2,961 28,227 3,382 28,775 4,923 - - 31,201 8,939 34,344 11,624 37,077 13,566
170.00 26,390 3,421 27,051 3,846 27,673 5,546 - - 30,311 9,549 33,560 12,252 36,322 14,280
172.50 25,141 3,911 25,891 4,337 26,577 6,143 - - 29,419 10,244 32,793 12,844 35,570 14,990
175.00 23,892 4,409 24,739 4,857 25,492 6,777 26,340 8,489 28,502 10,951 32,020 13,826 34,789 15,875
177.50 22,644 4,914 23,606 5,415 24,437 7,483 25,400 9,196 27,629 11,663 31,229 14,488 34,024 16,517
180.00 21,395 5,419 22,486 5,995 23,400 8,198 24,444 9,892 26,837 12,359 30,426 15,128 33,367 17,214
182.50 20,146 5,936 21,385 6,615 22,360 8,928 23,480 10,635 26,007 13,077 29,657 15,818 32,711 17,908
185.00 18,894 6,465 20,301 7,270 21,383 9,745 22,558 11,369 25,178 13,776 28,983 16,604 32,047 18,686
187.50 17,640 7,017 19,241 7,952 20,394 10,512 21,689 12,151 24,354 14,532 28,290 17,356 31,361 19,438
190.00 16,383 7,600 18,325 8,678 19,420 11,268 20,813 12,916 23,601 15,350 27,583 17,984 30,673 20,149
192.50 15,135 8,225 17,348 9,411 18,711 12,181 20,175 13,687 23,146 15,998 27,297 18,821 30,467 20,904
195.00 13,873 8,880 16,233 10,272 17,783 12,994 19,325 14,577 22,399 16,810 26,569 19,587 29,804 21,653
197.50 12,621 9,610 15,250 11,172 16,834 13,881 18,522 15,485 21,507 17,706 25,839 20,400 29,196 22,443
200.00 11,401 10,415 14,332 12,135 15,840 14,841 17,534 16,239 20,865 18,551 25,241 21,240 28,545 23,212
205.00 9,729 12,407 12,516 14,112 14,257 16,693 16,152 18,131 19,512 20,254 23,915 22,913 27,278 24,900
210.00 8,309 14,990 10,884 16,271 12,791 18,690 14,717 19,964 18,159 22,052 22,686 24,687 26,053 26,681
215.00 7,088 17,532 9,297 18,461 11,320 20,749 13,340 21,947 16,858 24,085 21,370 26,426 24,876 28,323
220.00 5,993 20,092 7,924 20,735 10,040 22,978 12,157 24,141 15,710 26,029 20,328 28,562 23,829 30,397
225.00 4,969 22,603 6,693 23,036 8,820 25,148 10,905 26,227 14,590 28,058 19,271 30,452 22,829 32,312
230.00 3,989 25,103 5,569 25,379 7,715 27,374 9,965 28,363 13,536 30,080 18,123 32,339 21,816 34,209
235.00 3,098 27,603 4,667 27,777 6,719 29,632 8,936 30,516 12,588 32,104 17,216 34,336 20,722 36,102
240.00 2,376 30,103 3,838 30,197 5,819 31,925 8,026 32,741 11,710 34,248 16,333 36,359 19,926 38,011
245.00 1,815 32,603 3,113 32,641 5,037 34,252 7,206 34,962 10,683 36,378 15,388 38,383 19,093 40,028
250.00 1,394 35,103 2,518 35,103 4,312 36,596 6,418 37,253 10,032 38,519 14,506 40,418 18,165 42,056
255.00 1,083 37,603 2,003 37,603 3,702 38,969 5,760 39,551 9,261 40,744 13,637 42,532 17,180 44,094
260.00 1,075 40,103 1,607 40,103 3,161 41,356 - - 8,466 42,976 12,797 44,673 16,389 46,135
265.00 1,075 42,603 1,264 42,603 2,680 43,762 - - 7,877 45,206 12,248 46,824 - -
270.00 1,075 45,103 1,095 45,103 2,284 46,188 - - 7,244 47,485 11,513 48,971 - -
275.00 1,075 47,603 1,085 47,603 1,875 48,615 - - 6,620 49,795 10,779 51,168 - -
280.00 1,075 50,103 1,080 50,103 1,590 51,057 - - 6,091 52,102 10,312 53,410 - -
285.00 1,075 52,603 1,075 52,603 1,326 53,501 - - 5,619 54,417 9,791 55,653 - -
290.00 1,075 55,103 1,075 55,103 1,121 55,959 - - 5,160 56,789 9,066 57,897 - -
295.00 1,075 57,603 1,075 57,603 1,095 58,417 - - 4,662 59,150 8,480 60,151 - -
300.00 1,075 60,103 1,075 60,103 1,085 60,891 - - 4,320 61,522 8,031 62,467 - -
310.00 1,075 65,103 - - 1,080 65,832 - - 3,610 66,321 7,240 67,110 - -
320.00 1,075 70,103 - - 1,075 70,787 - - 3,037 71,150 6,371 71,780 - -
330.00 1,075 75,103 - - 1,075 75,736 - - 2,487 76,017 5,665 76,548 - -
340.00 1,075 80,103 - - 1,075 80,717 - - 2,074 80,908 5,032 81,332 - -
350.00 1,075 85,103 - - 1,075 85,666 - - 1,708 85,857 4,326 86,145 - -
360.00 1,075 90,103 - - 1,075 90,649 - - 1,412 90,831 3,882 90,989 - -
370.00 1,075 95,103 - - 1,075 95,604 - - 1,180 95,788 3,395 95,876 - -
380.00 1,075 100,103 - - 1,075 100,580 - - 1,100 100,762 2,973 100,814 - -
390.00 1,075 105,103 - - 1,075 105,540 - - 1,090 105,721 2,665 105,757 - -
400.00 1,075 110,103 - - 1,075 110,510 - - 1,085 110,695 2,346 110,733 - -
BYE (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,194 1,006 - - - - - - - -
17.50 - - - - 9,710 1,184 - - - - - - - -
18.00 9,071 923 9,158 1,031 9,231 1,385 9,306 1,581 9,550 1,988 10,159 2,640 10,756 3,122
18.50 8,571 1,093 8,668 1,211 8,757 1,590 8,856 1,806 9,137 2,222 9,807 2,889 10,417 3,390
19.00 8,072 1,280 8,188 1,407 8,290 1,820 8,406 2,041 8,741 2,471 9,460 3,164 10,129 3,682
19.50 7,570 1,476 7,709 1,624 7,841 2,062 7,979 2,294 8,361 2,753 9,132 3,456 9,818 3,964
20.00 7,070 1,676 7,201 1,860 7,385 2,319 7,587 2,563 7,991 3,046 8,821 3,738 9,521 4,251
21.00 6,062 2,099 6,274 2,369 6,500 2,887 6,782 3,134 7,294 3,653 8,192 4,357 8,945 4,874
22.00 5,046 2,570 5,390 2,949 5,661 3,507 5,997 3,786 6,616 4,290 7,614 4,997 8,408 5,515
23.00 4,001 3,143 4,565 3,600 4,891 4,193 5,258 4,505 6,033 5,008 7,064 5,686 7,876 6,186
24.00 3,282 3,843 3,837 4,318 4,199 4,938 4,610 5,279 5,458 5,738 6,555 6,393 7,414 6,901
25.00 2,703 4,776 3,238 5,095 3,572 5,784 4,043 6,110 4,948 6,519 6,082 7,138 6,960 7,623
26.00 2,215 5,807 2,733 5,964 3,014 6,672 3,524 6,941 4,461 7,315 5,614 7,911 6,515 8,378
27.00 1,794 6,846 2,268 6,878 2,536 7,517 3,061 7,749 4,026 8,147 5,218 8,691 6,134 9,157
28.00 1,391 7,852 1,852 7,853 2,148 8,447 2,654 8,647 3,613 9,004 4,801 9,517 5,745 9,946
29.00 1,070 8,827 1,507 8,840 1,811 9,386 2,278 9,554 3,247 9,877 4,457 10,351 5,375 10,762
30.00 821 9,852 1,223 9,839 1,502 10,344 1,979 10,487 2,910 10,762 4,119 11,202 5,073 11,594
31.00 639 10,852 981 10,846 1,218 11,312 1,705 11,423 2,612 11,675 3,775 12,081 4,742 12,432
32.00 506 11,852 762 11,852 1,001 12,284 1,466 12,381 2,328 12,589 3,515 12,956 4,419 13,289
33.00 409 12,852 601 12,852 830 13,262 1,256 13,340 2,083 13,527 3,250 13,849 4,173 14,171
34.00 355 13,852 437 13,852 659 14,245 1,059 14,308 1,874 14,468 2,971 14,767 3,931 15,056
35.00 355 14,852 355 14,852 540 15,230 898 15,279 1,663 15,414 2,765 15,681 3,670 15,947
36.00 355 15,852 355 15,852 427 16,218 752 16,258 1,491 16,375 2,547 16,600 3,425 16,852
37.00 355 16,852 355 16,852 375 17,206 630 17,237 1,310 17,336 2,345 17,547 3,243 17,781
38.00 355 17,852 355 17,852 365 18,198 544 18,225 1,179 18,306 2,167 18,487 3,045 18,697
39.00 355 18,852 355 18,852 355 19,191 - - 1,043 19,278 1,998 19,436 2,845 19,620
40.00 355 19,852 355 19,852 355 20,182 - - 927 20,253 1,847 20,392 2,649 20,564
41.00 355 20,852 355 20,852 355 21,175 - - 821 21,234 1,676 21,357 2,514 21,513
42.00 355 21,852 - - 355 22,166 - - 741 22,218 1,559 22,321 - -
43.00 355 22,852 - - 355 23,158 - - 657 23,200 1,444 23,285 - -
44.00 355 23,852 - - 355 24,155 - - 558 24,184 1,330 24,261 - -
45.00 355 24,852 - - 355 25,148 - - 508 25,175 1,219 25,234 - -
46.00 355 25,852 - - 355 26,139 - - 458 26,167 1,137 26,215 - -
47.00 - - - - 355 27,134 - - 411 27,148 - - - -
48.00 - - - - 355 28,128 - - 395 28,138 - - - -
49.00 - - - - 355 29,120 - - 385 29,128 - - - -
CCC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,261 48 - - 2,279 48 - - 2,282 57 2,285 67 - -
2.40 2,161 48 - - 2,179 48 - - 2,182 61 2,183 73 - -
2.50 2,062 48 - - 2,079 49 - - 2,081 67 2,083 79 - -
2.60 1,962 48 1,971 48 1,979 53 - - 1,981 72 1,982 84 - -
2.70 1,862 48 1,871 48 1,878 59 - - 1,879 77 1,882 121 - -
2.80 1,762 48 1,772 48 1,778 64 1,778 72 1,778 85 1,779 153 1,777 204
2.90 1,662 48 1,672 48 1,678 71 1,678 81 1,678 123 1,678 182 1,678 235
3.00 1,562 48 1,573 52 1,579 80 1,579 89 1,579 155 1,579 213 1,578 276
3.10 1,462 55 1,473 57 1,481 93 1,481 127 1,481 186 1,481 257 1,505 318
3.20 1,362 64 1,378 65 1,381 113 1,381 163 1,382 217 1,402 301 1,406 373
3.30 1,262 76 1,278 77 1,291 150 1,292 196 1,295 265 1,302 355 1,327 409
3.40 1,162 92 1,178 93 1,191 199 1,192 246 1,195 322 1,218 408 1,259 463
3.50 1,063 112 1,078 112 1,091 251 1,092 308 1,107 376 1,133 459 1,183 521
3.60 963 137 987 137 999 302 1,002 364 1,019 429 1,057 519 1,118 580
3.70 863 169 887 178 907 362 918 418 937 492 987 579 1,051 639
3.80 763 208 791 220 821 431 834 485 855 561 916 643 988 703
3.90 663 248 709 272 741 508 756 556 777 629 852 711 937 768
4.00 561 293 617 330 659 582 674 626 710 698 795 775 882 841
4.10 459 351 537 393 581 662 601 712 637 771 735 847 835 903
4.20 375 421 462 471 511 753 532 787 581 852 684 919 784 981
4.30 317 512 393 555 439 837 468 875 522 931 632 997 739 1,053
4.40 271 614 331 645 382 925 405 963 462 1,009 586 1,075 696 1,128
4.50 226 718 280 734 324 1,025 349 1,057 425 1,096 544 1,160 654 1,204
4.60 189 818 228 826 276 1,119 305 1,148 368 1,179 497 1,234 616 1,289
4.70 158 918 192 923 227 1,219 275 1,233 330 1,272 462 1,318 583 1,362
4.80 133 1,018 155 1,018 192 1,311 226 1,333 300 1,362 426 1,410 538 1,444
4.90 113 1,118 120 1,118 158 1,411 192 1,425 274 1,454 405 1,490 506 1,536
5.00 99 1,218 104 1,218 116 1,511 158 1,515 246 1,544 366 1,580 485 1,616
5.25 72 1,468 85 1,468 97 1,749 107 1,751 184 1,771 301 1,808 411 1,832
5.50 - - - - 84 2,001 - - - - - - - -
5.75 - - - - 76 2,251 - - - - - - - -
6.00 - - - - 69 2,495 - - - - - - - -
6.25 - - - - 64 2,742 - - - - - - - -
6.50 - - - - 59 2,989 - - - - - - - -
6.75 - - - - 56 3,239 - - - - - - - -
7.00 - - - - 53 3,491 - - - - - - - -
CCE (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,137 99 - - 5,145 103 - - - -
4.30 - - - - 5,037 99 - - 5,044 108 - - - -
4.40 - - - - 4,936 99 - - 4,943 113 - - - -
4.50 - - - - 4,836 99 - - 4,843 119 - - - -
4.60 - - - - 4,735 99 - - 4,740 124 - - - -
4.70 - - - - 4,635 99 - - 4,636 128 4,647 165 - -
4.80 - - - - 4,535 99 - - 4,535 135 4,540 172 - -
4.90 4,411 99 - - 4,436 99 - - 4,436 143 4,435 178 - -
5.00 4,311 99 - - 4,336 100 - - 4,336 149 4,336 232 - -
5.25 4,062 99 4,089 99 4,089 112 4,089 135 4,089 166 4,087 317 4,089 413
5.50 3,812 99 3,839 99 3,851 128 3,857 152 3,865 234 3,887 379 3,908 507
5.75 3,562 99 3,589 99 3,600 145 3,605 174 3,615 294 3,636 476 3,656 620
6.00 3,312 99 3,337 111 3,347 170 3,353 244 3,361 379 3,384 571 3,488 716
6.25 3,062 123 3,085 127 3,093 198 3,093 337 3,103 484 3,174 689 3,300 835
6.50 2,812 157 2,835 160 2,867 311 2,876 445 2,892 596 2,980 807 3,124 956
6.75 2,562 205 2,604 206 2,617 407 2,626 548 2,683 717 2,792 929 2,959 1,096
7.00 2,312 270 2,367 284 2,383 535 2,409 689 2,468 863 2,621 1,073 2,807 1,240
7.25 2,062 351 2,137 380 2,156 685 2,196 819 2,270 993 2,448 1,215 2,656 1,373
7.50 1,814 448 1,894 488 1,953 841 2,017 964 2,088 1,158 2,300 1,377 2,529 1,540
7.75 1,563 548 1,681 608 1,743 1,008 1,808 1,130 1,906 1,318 2,146 1,529 2,391 1,691
8.00 1,313 666 1,473 763 1,539 1,184 1,609 1,304 1,743 1,491 2,007 1,703 2,260 1,858
8.25 1,063 796 1,280 948 1,353 1,377 1,441 1,494 1,594 1,668 1,886 1,878 2,139 2,034
8.50 850 970 1,094 1,149 1,176 1,579 1,283 1,691 1,447 1,861 1,761 2,052 2,022 2,205
8.75 709 1,226 934 1,358 1,018 1,789 1,120 1,897 1,321 2,044 1,637 2,244 1,911 2,382
9.00 585 1,480 777 1,579 868 2,008 981 2,105 1,201 2,249 1,528 2,430 1,809 2,579
9.25 480 1,735 632 1,792 735 2,243 862 2,323 1,078 2,447 1,422 2,624 1,705 2,759
9.50 389 1,985 526 2,021 608 2,479 743 2,551 984 2,656 1,329 2,823 1,609 2,956
9.75 311 2,235 439 2,257 506 2,710 645 2,774 876 2,870 1,235 3,028 1,522 3,154
10.00 252 2,485 349 2,485 420 2,939 564 2,994 805 3,088 1,153 3,236 1,432 3,358
10.50 172 2,985 212 2,985 248 3,426 409 3,454 642 3,527 986 3,660 1,273 3,767
11.00 125 3,485 176 3,485 209 3,911 296 3,939 504 3,999 842 4,093 1,126 4,197
11.50 99 3,985 152 3,985 182 4,389 - - 416 4,464 734 4,542 1,000 4,619
12.00 99 4,485 133 4,485 161 4,895 - - 312 4,944 632 5,002 876 5,062
12.50 99 4,985 120 4,985 145 5,384 - - 229 5,419 525 5,477 - -
13.00 99 5,485 109 5,485 135 5,879 - - 213 5,877 439 5,950 - -
CDA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,597 84 2,602 84 2,606 84 2,606 84 2,606 84 2,606 84 2,606 84
0.25 2,347 84 2,353 84 2,359 84 2,359 84 2,359 84 2,359 87 2,357 89
0.30 2,098 84 2,105 84 2,111 84 2,111 87 2,110 91 2,111 95 2,110 97
0.35 1,848 84 1,856 84 1,864 92 1,864 96 1,863 101 1,863 108 1,863 111
0.40 1,598 87 1,607 91 1,615 105 1,615 108 1,615 112 1,615 119 1,615 124
0.45 1,348 103 1,359 107 1,385 128 1,386 128 1,386 132 1,389 139 1,393 144
0.50 1,099 127 1,127 129 1,132 167 1,133 167 1,133 165 1,137 234 1,141 240
0.55 849 169 873 169 879 274 881 272 881 321 925 380 931 388
0.60 599 242 616 241 624 392 654 424 657 473 705 527 712 534
0.65 372 371 408 401 413 589 456 622 505 664 564 712 575 718
0.70 248 595 253 596 298 823 298 825 358 891 427 934 439 939
0.75 186 847 192 854 196 1,071 194 1,078 264 1,111 344 1,116 357 1,120
0.80 153 1,095 159 1,095 161 1,318 161 1,328 168 1,332 260 1,369 274 1,373
0.85 133 1,345 140 1,345 144 1,565 148 1,565 155 1,582 168 1,586 180 1,587
0.90 120 1,595 127 1,595 135 1,813 137 1,813 145 1,813 159 1,836 171 1,839
0.95 111 1,845 119 1,845 125 2,060 133 2,060 140 2,060 152 2,059 161 2,059
1.00 103 2,095 113 2,095 121 2,307 127 2,307 135 2,307 145 2,306 155 2,306
1.05 97 2,345 109 2,345 117 2,555 120 2,555 128 2,555 140 2,553 149 2,553
1.10 93 2,595 105 2,595 112 2,802 116 2,802 124 2,802 135 2,801 144 2,801
1.15 91 2,845 103 2,845 111 3,049 - - 123 3,049 133 3,048 143 3,048
1.20 88 3,095 100 3,095 108 3,297 - - 121 3,297 132 3,295 141 3,295
1.25 85 3,345 99 3,345 107 3,545 - - 120 3,547 131 3,545 - -
1.30 - - - - 104 3,795 - - - - - - - -
1.35 - - - - 101 4,044 - - - - - - - -
CGN (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,896 279 - - 14,907 279 14,915 296 - -
1.45 - - - - 14,396 279 - - 14,406 279 14,414 310 - -
1.50 - - - - 13,896 279 - - 13,906 283 13,911 323 - -
1.55 13,316 279 - - 13,396 279 - - 13,406 296 13,410 338 - -
1.60 12,818 279 - - 12,895 279 - - 12,906 310 12,908 351 - -
1.65 12,318 279 12,391 279 12,395 279 - - 12,406 323 12,407 364 - -
1.70 11,819 279 11,892 279 11,895 279 11,895 302 11,906 338 11,907 383 11,935 417
1.75 11,319 279 11,392 279 11,395 288 11,394 315 11,404 351 11,406 401 11,432 436
1.80 10,820 279 10,892 279 10,895 302 10,894 328 10,902 369 10,900 420 10,928 455
1.85 10,320 279 10,392 279 10,395 312 10,392 346 10,400 388 10,394 439 10,423 473
1.90 9,822 279 9,892 279 9,894 331 9,892 364 9,896 407 9,890 457 9,912 506
1.95 9,322 279 9,392 288 9,398 350 9,396 383 9,398 427 9,392 489 9,396 739
2.00 8,823 279 8,892 296 8,900 368 8,899 401 8,900 456 8,896 724 9,123 950
2.10 7,824 294 7,892 335 7,908 423 7,907 465 7,908 521 8,064 966 8,268 1,182
2.20 6,826 360 6,898 380 6,915 491 6,914 540 6,915 799 7,189 1,351 7,497 1,546
2.30 5,834 461 6,042 469 6,068 790 6,079 998 6,128 1,232 6,311 1,724 6,693 2,026
2.40 4,830 625 5,032 625 5,056 1,087 5,074 1,288 5,212 1,746 5,609 2,200 6,092 2,492
2.50 3,822 895 4,083 978 4,111 1,666 4,132 1,837 4,372 2,240 4,971 2,761 5,473 3,043
2.60 2,822 1,277 3,182 1,458 3,221 2,224 3,334 2,463 3,693 2,920 4,400 3,397 4,827 3,577
2.70 1,928 1,856 2,393 2,100 2,437 3,025 2,664 3,149 3,062 3,564 3,925 4,026 4,456 4,291
2.80 1,289 2,795 1,746 2,932 1,797 3,863 2,068 3,979 2,511 4,362 3,327 4,726 3,880 4,972
2.90 927 3,795 1,169 3,815 1,360 4,752 1,553 4,855 2,048 5,142 2,905 5,488 3,369 5,652
3.00 681 4,795 715 4,795 916 5,643 1,133 5,711 1,693 5,996 2,493 6,247 3,001 6,411
3.10 530 5,795 562 5,795 608 6,692 867 6,711 1,316 6,830 2,056 7,081 2,674 7,225
3.20 436 6,795 492 6,795 536 7,628 581 7,712 1,090 7,835 1,847 7,988 2,252 8,140
3.30 372 7,795 444 7,795 487 8,622 533 8,622 853 8,736 1,513 8,893 2,068 8,928
3.40 328 8,795 408 8,795 443 9,614 492 9,615 578 9,610 1,299 9,781 1,734 9,809
3.50 295 9,795 380 9,795 417 10,607 460 10,608 538 10,603 1,095 10,783 1,533 10,807
CHT (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,421 235 - - 15,420 235 15,417 235 - -
44.00 14,816 235 14,905 235 14,925 235 - - 14,924 235 14,921 235 15,134 235
45.00 14,317 235 14,409 235 14,428 235 14,426 235 14,426 235 14,424 235 14,641 235
46.00 13,817 235 13,910 235 13,932 235 13,929 235 13,929 235 13,926 235 14,142 235
47.00 13,319 235 13,412 235 13,433 235 13,431 235 13,431 235 13,429 235 13,649 235
48.00 12,818 235 12,915 235 12,937 235 12,935 235 12,935 235 12,933 235 12,927 235
49.00 12,318 235 12,417 235 12,439 235 12,436 235 12,436 235 12,434 235 12,655 235
50.00 11,818 235 11,918 235 11,943 235 11,940 235 11,940 235 11,938 235 11,932 235
52.50 10,571 235 10,675 235 10,699 235 10,696 235 10,696 240 10,684 287 10,922 321
55.00 9,322 235 9,421 235 9,444 235 9,443 241 9,455 392 9,469 539 9,501 593
57.50 8,072 235 8,180 235 8,201 466 8,197 496 8,209 717 8,224 937 8,303 1,000
60.00 6,823 414 6,960 436 6,985 834 6,988 871 7,009 1,224 7,073 1,452 7,144 1,518
62.50 5,573 777 5,720 814 5,752 1,343 5,756 1,391 5,816 1,864 5,955 2,104 6,269 2,202
65.00 4,319 1,279 4,502 1,345 4,555 2,000 4,583 2,100 4,739 2,640 5,075 2,871 5,490 3,001
67.50 3,050 1,852 3,328 2,008 3,420 2,881 3,488 2,998 3,843 3,531 4,300 3,740 4,792 3,893
70.00 1,997 2,744 2,320 2,847 2,400 3,931 2,499 4,028 3,082 4,517 3,634 4,706 4,173 4,863
72.50 1,399 4,040 1,615 4,033 1,661 5,084 1,747 5,146 2,462 5,586 3,073 5,738 3,655 5,894
75.00 905 5,294 1,070 5,289 1,112 6,322 1,196 6,372 1,959 6,600 2,596 6,727 3,190 6,862
77.50 521 6,544 679 6,544 703 7,544 803 7,579 1,557 7,744 2,181 7,838 2,774 7,966
80.00 308 7,794 402 7,794 422 8,774 555 8,797 1,239 8,916 1,829 8,994 2,431 9,094
82.50 235 9,044 235 9,044 253 10,014 372 10,028 984 10,110 1,542 10,167 2,130 10,258
85.00 235 10,294 235 10,294 235 11,271 255 11,271 782 11,558 1,313 11,634 1,881 11,714
87.50 235 11,542 235 11,560 235 12,513 240 12,515 616 12,825 1,096 12,891 1,666 12,966
90.00 235 12,792 235 12,813 235 13,757 235 13,757 499 14,095 942 14,151 1,483 14,224
92.50 235 14,043 235 14,063 235 15,000 235 15,001 392 15,370 797 15,427 1,318 15,475
95.00 235 15,293 235 15,313 235 16,244 235 16,243 320 16,644 707 16,697 1,207 16,746
97.50 235 16,545 235 16,562 235 17,486 235 17,487 265 17,884 601 17,942 1,090 17,991
100.00 235 17,795 235 17,814 235 18,728 235 18,730 255 19,115 521 19,175 980 19,221
CHU (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,796 115 - - 5,798 115 5,808 135 - -
3.70 - - - - 5,596 115 - - 5,596 118 5,602 142 - -
3.80 5,368 115 - - 5,397 115 - - 5,397 126 5,397 149 - -
3.90 5,168 115 - - 5,198 115 - - 5,198 133 5,200 158 - -
4.00 4,968 115 - - 5,000 115 - - 5,000 139 5,001 170 - -
4.10 4,769 115 - - 4,801 115 - - 4,801 149 4,802 179 - -
4.20 4,569 115 4,596 115 4,604 118 - - 4,602 160 4,661 251 - -
4.30 4,368 115 4,397 115 4,405 125 4,404 145 4,404 170 4,461 316 4,604 432
4.40 4,168 115 4,198 115 4,206 135 4,206 155 4,205 180 4,298 372 4,449 484
4.50 3,968 115 4,000 115 4,008 146 4,008 164 4,034 255 4,101 432 4,277 570
4.60 3,768 117 3,801 123 3,818 155 3,824 176 3,834 319 3,932 483 4,126 622
4.70 3,568 133 3,602 138 3,618 168 3,624 194 3,633 383 3,786 574 3,971 705
4.80 3,368 150 3,404 155 3,418 187 3,424 272 3,465 437 3,633 625 3,839 780
4.90 3,168 174 3,216 178 3,218 218 3,224 339 3,289 501 3,458 708 3,685 861
5.00 2,968 203 3,016 204 3,018 288 3,048 407 3,114 584 3,321 789 3,551 967
5.25 2,477 308 2,558 336 2,588 484 2,621 616 2,700 798 2,957 1,033 3,215 1,199
5.50 1,972 474 2,080 518 2,127 753 2,198 885 2,320 1,071 2,625 1,304 2,905 1,460
5.75 1,467 698 1,643 782 1,697 1,056 1,791 1,187 1,981 1,388 2,322 1,612 2,605 1,761
6.00 1,011 1,006 1,246 1,112 1,312 1,431 1,440 1,551 1,667 1,715 2,045 1,927 2,341 2,087
6.25 715 1,447 914 1,519 995 1,840 1,146 1,925 1,396 2,084 1,792 2,282 2,080 2,416
6.50 485 1,957 626 1,985 723 2,284 902 2,383 1,152 2,490 1,557 2,661 1,865 2,785
6.75 332 2,457 443 2,473 520 2,748 700 2,798 949 2,900 1,359 3,054 1,648 3,166
7.00 238 2,957 294 2,957 377 3,221 545 3,250 790 3,333 1,168 3,469 1,469 3,564
7.25 179 3,457 194 3,457 286 3,705 376 3,734 653 3,794 998 3,892 1,293 3,987
7.50 142 3,957 166 3,957 191 4,185 290 4,214 501 4,254 842 4,329 1,154 4,405
7.75 118 4,457 147 4,457 172 4,685 200 4,690 376 4,730 709 4,778 1,011 4,854
8.00 115 4,957 134 4,957 158 5,185 184 5,192 302 5,202 617 5,252 899 5,301
8.25 115 5,457 123 5,457 143 5,670 168 5,669 211 5,704 504 5,716 767 5,768
CIT (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,000 97 - - 3,002 113 - - - -
4.80 2,872 83 2,890 83 2,902 108 2,902 107 2,902 121 2,918 257 2,924 334
4.90 2,772 83 2,790 84 2,808 120 2,809 119 2,812 166 2,818 290 2,822 366
5.00 2,672 89 2,692 93 2,708 135 2,709 133 2,712 204 2,718 317 2,746 397
5.25 2,422 119 2,445 121 2,458 178 2,459 213 2,462 280 2,486 417 2,528 505
5.50 2,172 160 2,196 161 2,208 270 2,208 293 2,224 387 2,264 528 2,334 622
5.75 1,922 220 1,946 218 1,966 363 1,979 402 1,996 504 2,051 646 2,136 746
6.00 1,673 301 1,719 308 1,752 485 1,767 539 1,780 642 1,860 784 1,970 886
6.25 1,422 398 1,477 416 1,518 622 1,534 692 1,562 798 1,679 942 1,814 1,041
6.50 1,170 498 1,242 546 1,294 797 1,321 853 1,368 968 1,512 1,099 1,669 1,193
6.75 913 627 1,024 694 1,091 989 1,123 1,045 1,192 1,149 1,364 1,270 1,529 1,364
7.00 698 787 817 859 897 1,195 932 1,252 1,030 1,339 1,226 1,458 1,399 1,546
7.25 556 1,053 643 1,073 727 1,422 768 1,468 889 1,542 1,091 1,648 1,281 1,735
7.50 444 1,303 514 1,316 570 1,647 618 1,678 750 1,757 981 1,844 1,172 1,924
7.75 350 1,556 402 1,558 441 1,890 496 1,919 653 1,973 871 2,048 1,071 2,128
8.00 270 1,806 311 1,806 345 2,122 403 2,150 547 2,198 784 2,264 978 2,327
8.25 210 2,056 221 2,056 266 2,366 304 2,386 467 2,424 692 2,479 879 2,539
8.50 166 2,306 177 2,306 181 2,609 252 2,620 386 2,657 608 2,704 796 2,762
8.75 136 2,556 146 2,556 150 2,859 199 2,870 318 2,890 543 2,936 720 2,974
9.00 115 2,806 124 2,806 128 3,102 141 3,112 280 3,128 489 3,166 656 3,203
9.25 97 3,056 107 3,056 117 3,349 129 3,349 234 3,368 413 3,404 596 3,430
9.50 84 3,306 93 3,306 107 3,599 120 3,600 190 3,603 378 3,629 540 3,669
9.75 83 3,556 84 3,556 101 3,849 112 3,850 137 3,854 314 3,879 475 3,891
10.00 83 3,806 83 3,806 95 4,099 104 4,102 131 4,106 280 4,112 442 4,141
10.50 83 4,306 83 4,306 84 4,590 - - 117 4,589 228 4,592 352 4,605
11.00 83 4,806 83 4,806 83 5,089 - - 108 5,093 182 5,098 278 5,110
11.50 - - - - 83 5,584 - - - - - - - -
12.00 - - - - 83 6,079 - - - - - - - -
12.50 - - - - 83 6,579 - - - - - - - -
13.00 - - - - 83 7,073 - - - - - - - -
13.50 - - - - 83 7,569 - - - - - - - -
14.00 - - - - 83 8,069 - - - - - - - -
14.50 - - - - 83 8,563 - - - - - - - -
CKH (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 5,630 124 5,676 124 5,675 124 5,675 182 5,674 395 5,671 606 5,713 757
28.00 5,131 124 5,183 127 5,184 182 5,185 289 5,190 541 5,208 764 5,308 938
29.00 4,631 124 4,680 188 4,679 292 4,679 435 4,703 727 4,752 966 4,931 1,144
30.00 4,133 136 4,189 327 4,190 460 4,193 622 4,229 929 4,340 1,187 4,563 1,363
31.00 3,632 212 3,697 498 3,698 666 3,711 841 3,778 1,156 3,958 1,433 4,231 1,612
32.00 3,134 332 3,213 717 3,222 925 3,248 1,101 3,362 1,426 3,595 1,695 3,906 1,869
33.00 2,637 507 2,781 1,012 2,801 1,224 2,852 1,400 2,968 1,721 3,276 1,987 3,614 2,156
34.00 2,137 713 2,324 1,378 2,355 1,553 2,422 1,714 2,611 2,012 2,966 2,262 3,327 2,451
35.00 1,637 951 1,888 1,759 1,936 1,914 2,025 2,059 2,288 2,346 2,654 2,592 3,065 2,773
36.00 1,179 1,264 1,497 2,190 1,555 2,313 1,669 2,435 1,966 2,749 2,391 2,975 2,764 3,157
37.00 887 1,757 1,141 2,639 1,214 2,735 1,359 2,832 1,733 3,083 2,196 3,296 2,583 3,461
38.00 661 2,266 837 3,104 932 3,174 1,093 3,248 1,503 3,482 1,966 3,671 2,345 3,823
39.00 463 2,766 605 3,582 696 3,628 878 3,695 1,272 3,897 1,747 4,067 2,151 4,203
40.00 314 3,266 411 4,075 507 4,120 688 4,175 1,099 4,321 1,551 4,467 1,958 4,598
41.00 215 3,766 275 4,569 371 4,595 537 4,637 937 4,762 1,392 4,893 1,778 4,994
42.00 153 4,266 204 5,062 262 5,080 419 5,111 804 5,206 1,224 5,312 1,615 5,414
43.00 124 4,766 140 5,564 204 5,571 328 5,593 680 5,667 1,104 5,763 1,449 5,840
44.00 124 5,266 124 6,055 141 6,057 250 6,067 582 6,140 973 6,204 1,328 6,274
45.00 124 5,766 124 6,558 126 6,564 197 6,572 485 6,607 856 6,670 1,196 6,729
46.00 124 6,266 124 7,050 124 7,052 144 7,058 410 7,094 756 7,144 1,072 7,186
47.00 124 6,766 124 7,553 124 7,558 131 7,565 334 7,582 661 7,609 965 7,652
48.00 124 7,266 124 8,047 124 8,048 124 8,050 275 8,066 581 8,093 868 8,110
49.00 124 7,766 124 8,548 124 8,552 - - 230 8,573 505 8,600 779 8,620
50.00 124 8,266 124 9,043 124 9,043 - - 188 9,059 442 9,083 703 9,097
52.50 124 9,516 124 10,287 124 10,288 - - 126 10,306 317 10,329 517 10,341
55.00 124 10,766 124 11,532 124 11,532 - - 124 11,553 204 11,574 - -
57.50 - - - - 124 12,780 - - - - - - - -
60.00 - - - - 124 14,025 - - - - - - - -
62.50 - - - - 124 15,272 - - - - - - - -
65.00 - - - - 124 16,510 - - - - - - - -
67.50 - - - - 124 17,755 - - - - - - - -
70.00 - - - - 124 18,999 - - - - - - - -
72.50 - - - - 124 20,244 - - - - - - - -
CKP (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,431 341 12,506 418 12,505 414 12,506 407 12,506 564 12,514 922 12,552 1,198
23.00 11,432 341 11,511 591 11,509 585 11,509 621 11,507 850 11,502 1,242 11,510 1,564
24.00 10,433 479 10,516 839 10,515 863 10,516 918 10,519 1,172 10,528 1,633 10,654 1,951
25.00 9,433 688 9,520 1,181 9,517 1,229 9,517 1,289 9,535 1,612 9,577 2,091 9,803 2,410
26.00 8,435 982 8,526 1,576 8,525 1,636 8,526 1,711 8,561 2,093 8,704 2,602 9,027 2,932
27.00 7,436 1,347 7,538 2,023 7,539 2,112 7,555 2,203 7,617 2,641 7,859 3,149 8,309 3,476
28.00 6,433 1,746 6,584 2,527 6,603 2,655 6,650 2,778 6,725 3,283 7,112 3,775 7,629 4,086
29.00 5,437 2,145 5,616 3,128 5,650 3,274 5,708 3,495 5,887 3,976 6,406 4,442 7,019 4,719
30.00 4,419 2,581 4,653 3,834 4,713 4,050 4,803 4,247 5,121 4,668 5,765 5,082 6,404 5,403
31.00 3,355 3,154 3,753 4,761 3,829 4,914 3,978 5,082 4,378 5,491 5,116 5,906 5,798 6,205
32.00 2,704 4,169 3,018 5,724 3,054 5,824 3,218 5,951 3,787 6,340 4,561 6,685 5,339 6,881
33.00 2,246 5,199 2,462 6,695 2,492 6,758 2,574 6,847 3,258 7,123 4,149 7,419 4,877 7,658
34.00 1,841 6,209 1,986 7,683 2,013 7,714 2,080 7,769 2,775 8,008 3,636 8,258 4,397 8,477
35.00 1,450 7,209 1,570 8,675 1,592 8,705 1,654 8,761 2,315 8,915 3,230 9,126 4,005 9,308
36.00 1,103 8,209 1,203 9,664 1,223 9,687 1,287 9,726 1,961 9,844 2,856 10,016 3,606 10,172
37.00 830 9,209 878 10,658 926 10,669 987 10,700 1,638 10,780 2,522 10,918 3,255 11,042
38.00 631 10,209 678 11,655 643 11,658 731 11,678 1,381 11,739 2,200 11,852 2,928 11,954
39.00 487 11,209 531 12,649 491 12,659 526 12,667 1,157 12,702 1,949 12,790 2,628 12,870
40.00 386 12,209 427 13,645 389 13,648 385 13,655 936 13,687 1,690 13,741 2,353 13,806
41.00 341 13,209 350 14,641 341 14,651 341 14,657 810 14,673 1,480 14,702 2,102 14,746
42.00 341 14,209 341 15,635 341 15,638 341 15,643 653 15,655 1,291 15,682 1,876 15,692
43.00 341 15,209 341 16,635 341 16,641 - - 555 16,662 1,112 16,687 1,689 16,703
44.00 341 16,209 341 17,627 341 17,629 - - 450 17,644 948 17,669 1,489 17,677
45.00 341 17,209 341 18,625 341 18,631 - - 341 18,650 818 18,677 1,329 18,688
46.00 341 18,209 341 19,618 341 19,621 - - 341 19,632 741 19,656 1,180 19,663
47.00 341 19,209 341 20,615 341 20,621 - - 341 20,639 583 20,664 1,021 20,672
48.00 341 20,209 - - 341 21,612 - - 341 21,621 482 21,644 - -
49.00 - - - - 341 22,611 - - 341 22,628 - - - -
50.00 - - - - 341 23,603 - - 341 23,610 - - - -
52.50 - - - - 341 26,092 - - 341 26,104 - - - -
55.00 - - - - 341 28,581 - - 341 28,595 - - - -
57.50 - - - - 341 31,071 - - - - - - - -
60.00 - - - - 341 33,562 - - - - - - - -
CLI (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,713 105 - - 4,750 105 - - 4,762 105 4,766 176 - -
5.50 4,463 105 - - 4,501 105 - - 4,511 137 4,515 240 - -
5.75 4,213 105 4,236 105 4,258 105 4,257 105 4,258 203 4,260 300 4,268 366
6.00 3,963 105 3,987 105 4,008 105 4,008 143 4,025 248 4,032 363 4,044 457
6.25 3,713 105 3,736 105 3,756 105 3,770 192 3,774 309 3,800 451 3,831 547
6.50 3,464 109 3,487 115 3,520 113 3,531 261 3,536 387 3,562 545 3,614 649
6.75 3,214 137 3,238 140 3,280 164 3,291 329 3,300 487 3,354 645 3,418 758
7.00 2,964 173 2,996 176 3,038 218 3,051 435 3,072 577 3,141 758 3,228 884
7.25 2,714 224 2,752 246 2,806 278 2,818 534 2,850 694 2,932 865 3,048 995
7.50 2,464 290 2,508 319 2,570 367 2,593 644 2,639 812 2,741 991 2,880 1,131
7.75 2,214 373 2,268 411 2,348 460 2,365 768 2,428 937 2,567 1,126 2,717 1,257
8.00 1,964 468 2,034 510 2,140 565 2,167 915 2,234 1,082 2,405 1,269 2,586 1,410
8.25 1,714 574 1,807 636 1,927 690 1,957 1,068 2,047 1,231 2,232 1,420 2,440 1,556
8.50 1,461 686 1,583 770 1,719 843 1,759 1,235 1,875 1,406 2,084 1,603 2,294 1,724
8.75 1,205 816 1,373 924 1,522 1,005 1,570 1,411 1,699 1,573 1,931 1,761 2,169 1,891
9.00 986 976 1,174 1,090 1,346 1,190 1,391 1,598 1,550 1,751 1,811 1,935 2,033 2,055
9.25 826 1,185 992 1,274 1,182 1,379 1,232 1,797 1,386 1,941 1,672 2,117 1,922 2,231
9.50 690 1,443 825 1,501 1,025 1,588 1,079 2,012 1,268 2,143 1,562 2,297 1,805 2,420
9.75 578 1,704 691 1,729 883 1,807 952 2,247 1,142 2,365 1,459 2,512 1,709 2,630
10.00 475 1,957 584 1,971 761 2,023 825 2,469 1,040 2,582 1,342 2,716 1,588 2,813
10.50 314 2,457 397 2,456 550 2,487 626 2,920 852 3,018 1,158 3,131 1,403 3,218
11.00 213 2,957 255 2,957 375 2,962 465 3,393 686 3,467 991 3,561 1,218 3,629
11.50 153 3,457 165 3,457 253 3,457 357 3,870 569 3,929 837 4,003 1,068 4,066
12.00 117 3,957 128 3,957 190 3,957 274 4,344 463 4,403 724 4,456 921 4,498
12.50 105 4,457 105 4,457 125 4,457 187 4,834 391 4,874 603 4,916 811 4,957
13.00 105 4,957 105 4,957 112 4,957 125 5,324 327 5,354 525 5,382 694 5,409
13.50 105 5,457 105 5,457 105 5,457 113 5,812 255 5,843 420 5,856 601 5,882
14.00 105 5,957 105 5,957 105 5,957 105 6,314 213 6,332 351 6,342 519 6,353
14.50 105 6,457 105 6,457 105 6,457 105 6,801 164 6,819 310 6,830 435 6,836
15.00 105 6,957 105 6,957 105 6,957 105 7,302 112 7,306 270 7,314 368 7,318
15.50 105 7,457 105 7,457 105 7,457 - - 108 7,808 224 7,817 329 7,824
16.00 105 7,957 105 7,957 105 7,957 - - 105 8,295 183 8,303 288 8,304
16.50 - - - - 105 8,457 - - 105 8,780 127 8,782 - -
17.00 - - - - 105 8,957 - - 105 9,285 - - - -
17.50 - - - - 105 9,457 - - 105 9,771 - - - -
18.00 - - - - 105 9,957 - - 105 10,272 - - - -
18.50 - - - - 105 10,457 - - 105 10,762 - - - -
19.00 - - - - 105 10,957 - - 105 11,261 - - - -
19.50 - - - - 105 11,457 - - - - - - - -
20.00 - - - - 105 11,957 - - - - - - - -
CLP (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 10,439 203 - - 10,435 203 - - - -
44.00 - - - - 9,939 203 - - 9,948 203 - - - -
45.00 9,358 203 9,439 203 9,444 203 9,441 203 9,457 208 9,731 249 10,018 375
46.00 8,859 203 8,941 203 8,944 203 8,943 203 8,965 213 9,270 331 9,566 479
47.00 8,359 203 8,444 203 8,449 203 8,446 203 8,495 252 8,814 425 9,130 573
48.00 7,859 203 7,946 203 7,949 203 7,953 208 8,020 331 8,362 527 8,694 709
49.00 7,359 203 7,449 203 7,454 220 7,451 254 7,556 432 7,921 652 8,275 835
50.00 6,860 211 6,951 213 6,959 296 6,964 335 7,097 555 7,489 786 7,855 995
52.50 5,616 431 5,708 446 5,742 611 5,815 672 5,993 960 6,446 1,231 6,860 1,474
55.00 4,369 852 4,498 898 4,536 1,102 4,644 1,196 4,955 1,519 5,468 1,795 5,935 2,026
57.50 3,108 1,368 3,325 1,513 3,427 1,763 3,581 1,914 4,014 2,213 4,569 2,478 5,081 2,706
60.00 1,901 2,090 2,239 2,308 2,418 2,660 2,650 2,789 3,123 3,092 3,709 3,325 4,234 3,539
62.50 1,252 3,370 1,475 3,403 1,601 3,723 1,885 3,815 2,440 4,017 3,062 4,195 3,601 4,369
65.00 757 4,624 915 4,641 1,012 4,917 1,282 4,990 1,814 5,067 2,441 5,194 2,978 5,334
67.50 407 5,877 521 5,883 611 6,116 830 6,177 1,339 6,208 1,917 6,273 2,441 6,377
70.00 229 7,135 255 7,135 344 7,303 505 7,316 940 7,364 1,486 7,412 1,985 7,479
72.50 203 8,385 203 8,385 208 8,539 305 8,547 652 8,569 1,132 8,591 1,596 8,634
75.00 203 9,635 203 9,635 203 9,779 208 9,786 447 9,794 838 9,792 1,267 9,833
77.50 203 10,885 203 10,885 203 11,024 203 11,031 287 11,040 623 11,039 997 11,068
80.00 203 12,135 203 12,135 203 12,267 203 12,270 213 12,277 455 12,273 778 12,305
82.50 203 13,385 203 13,385 203 13,511 203 13,516 203 13,522 323 13,520 602 13,552
85.00 203 14,635 203 14,635 203 14,754 203 14,761 203 14,769 248 14,765 463 14,798
87.50 203 15,885 203 15,885 203 15,999 - - 203 16,014 208 16,011 346 16,044
90.00 203 17,135 203 17,135 203 17,244 - - 203 17,260 203 17,257 256 17,289
CMB (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,108 156 - - 9,117 156 9,125 203 - -
18.00 8,799 156 - - 8,861 156 - - 8,872 156 8,865 230 - -
18.50 8,549 156 - - 8,616 156 - - 8,621 161 8,618 291 - -
19.00 8,299 156 - - 8,364 156 - - 8,380 166 8,376 334 - -
19.50 8,049 156 8,086 156 8,122 156 - - 8,124 188 8,123 383 - -
20.00 7,801 156 7,839 156 7,868 156 - - 7,886 238 7,883 441 7,899 627
21.00 7,301 156 7,338 156 7,376 156 - - 7,392 326 7,391 570 7,427 782
22.00 6,802 156 6,846 156 6,883 156 6,895 237 6,900 456 6,916 732 6,970 952
23.00 6,302 156 6,343 156 6,390 156 6,400 354 6,418 598 6,447 910 6,534 1,156
24.00 5,802 156 5,851 156 5,905 161 5,924 511 5,942 777 5,998 1,125 6,123 1,361
25.00 5,303 156 5,356 157 5,425 226 5,444 688 5,478 970 5,571 1,329 5,735 1,599
26.00 4,803 221 4,862 246 4,954 341 4,978 889 5,027 1,199 5,162 1,557 5,382 1,839
27.00 4,303 324 4,376 377 4,494 497 4,523 1,116 4,597 1,439 4,777 1,810 5,035 2,113
28.00 3,810 471 3,903 543 4,046 690 4,085 1,388 4,188 1,704 4,412 2,075 4,717 2,388
29.00 3,308 658 3,478 744 3,656 917 3,729 1,686 3,791 2,005 4,081 2,380 4,426 2,694
30.00 2,806 867 3,026 985 3,255 1,194 3,319 2,013 3,432 2,349 3,760 2,724 4,130 3,005
31.00 2,303 1,099 2,596 1,259 2,857 1,486 2,937 2,356 3,121 2,693 3,475 3,057 3,881 3,328
32.00 1,803 1,380 2,191 1,574 2,489 1,801 2,581 2,725 2,772 3,050 3,203 3,401 3,636 3,673
33.00 1,431 1,718 1,823 1,953 2,151 2,178 2,255 3,113 2,502 3,424 2,944 3,761 3,395 4,020
34.00 1,141 2,221 1,489 2,388 1,842 2,562 1,957 3,510 2,245 3,809 2,718 4,137 3,189 4,385
35.00 904 2,733 1,194 2,831 1,563 2,987 1,691 3,920 1,991 4,211 2,495 4,513 2,977 4,762
36.00 693 3,239 941 3,293 1,312 3,414 1,419 4,418 1,774 4,627 2,300 4,916 2,778 5,140
37.00 511 3,739 722 3,766 1,090 3,858 1,229 4,857 1,564 5,049 2,130 5,317 2,610 5,538
38.00 376 4,239 551 4,250 904 4,314 1,037 5,314 1,390 5,484 1,948 5,728 2,430 5,941
39.00 278 4,739 412 4,743 733 4,782 868 5,771 1,216 5,928 1,794 6,156 2,259 6,346
40.00 211 5,239 313 5,239 596 5,264 738 6,240 1,071 6,372 1,637 6,581 2,122 6,762
41.00 164 5,739 210 5,739 477 5,739 607 6,710 932 6,830 1,489 7,021 1,976 7,191
42.00 156 6,239 156 6,239 380 6,239 510 7,191 831 7,287 1,376 7,468 1,836 7,623
43.00 - - - - 294 6,739 - - 721 7,760 - - - -
44.00 - - - - 225 7,239 - - - - - - - -
45.00 - - - - 178 7,739 - - - - - - - -
46.00 - - - - 156 8,239 - - - - - - - -
47.00 - - - - 156 8,739 - - - - - - - -
CNC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,895 182 - - - - - - - -
7.75 - - - - 12,646 182 - - - - - - - -
8.00 - - - - 12,404 182 - - 12,410 182 12,414 182 - -
8.25 - - - - 12,154 182 - - 12,160 182 12,164 182 - -
8.50 11,861 182 - - 11,902 182 - - 11,909 182 11,910 182 - -
8.75 11,612 182 - - 11,651 182 - - 11,656 182 11,655 182 - -
9.00 11,362 182 - - 11,402 182 - - 11,404 182 11,400 182 - -
9.25 11,112 182 11,146 182 11,155 182 - - 11,155 182 11,152 182 - -
9.50 10,862 182 10,904 182 10,906 182 - - 10,906 182 10,904 182 - -
9.75 10,614 182 10,654 182 10,664 182 - - 10,674 182 10,678 182 - -
10.00 10,364 182 10,402 182 10,414 182 - - 10,423 182 10,426 182 10,450 218
10.50 9,864 182 9,901 182 9,911 182 - - 9,918 182 9,918 207 9,938 276
11.00 9,365 182 9,405 182 9,414 182 - - 9,415 182 9,411 264 9,415 375
11.50 8,865 182 8,908 182 8,925 182 8,928 182 8,938 206 8,948 332 8,982 466
12.00 8,366 182 8,414 182 8,422 182 8,424 182 8,434 265 8,442 424 8,473 608
12.50 7,868 182 7,912 182 7,922 182 7,921 182 7,922 359 7,919 568 8,054 733
13.00 7,367 182 7,414 182 7,425 182 7,425 235 7,455 481 7,505 697 7,651 896
13.50 6,867 182 6,916 182 6,935 228 6,938 343 6,951 616 7,052 876 7,256 1,078
14.00 6,367 182 6,424 182 6,431 305 6,432 444 6,495 765 6,629 1,060 6,881 1,284
14.50 5,869 220 5,922 224 5,948 418 5,953 601 6,031 956 6,226 1,264 6,524 1,489
15.00 5,375 293 5,435 295 5,470 580 5,482 771 5,604 1,168 5,845 1,488 6,175 1,733
15.50 4,871 399 4,945 446 4,990 776 5,018 985 5,179 1,405 5,484 1,721 5,828 1,974
16.00 4,373 542 4,470 599 4,525 1,004 4,570 1,228 4,782 1,660 5,138 1,994 5,518 2,250
16.50 3,872 721 4,004 799 4,072 1,267 4,140 1,496 4,408 1,931 4,814 2,276 5,194 2,515
17.00 3,370 925 3,552 1,022 3,644 1,555 3,729 1,779 3,985 2,235 4,419 2,579 4,827 2,826
17.50 2,868 1,143 3,110 1,281 3,227 1,888 3,339 2,099 3,652 2,541 4,138 2,886 4,550 3,130
18.00 2,368 1,396 2,700 1,577 2,834 2,240 2,976 2,441 3,349 2,890 3,852 3,216 4,279 3,449
18.50 1,898 1,698 2,307 1,921 2,464 2,615 2,641 2,810 3,053 3,235 3,595 3,564 4,040 3,797
19.00 1,560 2,082 1,959 2,331 2,127 3,027 2,339 3,194 2,788 3,613 3,340 3,911 3,789 4,150
19.50 1,283 2,595 1,625 2,763 1,840 3,456 2,057 3,613 2,541 3,999 3,111 4,290 3,565 4,501
20.00 1,050 3,106 1,334 3,218 1,559 3,894 1,785 4,033 2,307 4,397 2,893 4,681 3,357 4,885
21.00 649 4,112 848 4,141 1,085 4,798 1,339 4,900 1,896 5,148 2,473 5,392 2,936 5,567
22.00 394 5,112 527 5,119 744 5,733 986 5,806 1,540 6,002 2,104 6,211 2,580 6,373
23.00 254 6,112 317 6,112 484 6,691 723 6,742 1,248 6,896 1,808 7,059 2,259 7,198
24.00 182 7,112 196 7,112 349 7,660 520 7,700 987 7,815 1,533 7,952 1,953 8,069
25.00 182 8,112 182 8,112 198 8,647 357 8,674 806 8,753 1,292 8,848 1,722 8,955
26.00 182 9,112 182 9,112 182 9,636 278 9,642 655 9,708 1,117 9,792 1,521 9,861
27.00 182 10,112 182 10,112 182 10,619 189 10,624 524 10,679 934 10,720 1,326 10,791
28.00 182 11,112 182 11,112 182 11,614 182 11,614 393 11,640 777 11,675 1,127 11,724
29.00 182 12,112 182 12,112 182 12,613 182 12,618 276 12,620 647 12,653 979 12,668
30.00 182 13,112 182 13,112 182 13,603 182 13,602 194 13,598 532 13,627 849 13,636
31.00 182 14,112 182 14,112 182 14,604 182 14,610 182 14,612 425 14,646 726 14,659
COG (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,920 171
0.25 1,566 101 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 249
0.30 1,317 129 1,324 132 1,330 132 1,356 132 1,405 133 1,508 268 1,614 381
0.35 1,067 175 1,075 176 1,099 176 1,142 175 1,195 289 1,301 404 1,508 512
0.40 817 246 837 246 876 284 923 325 1,026 382 1,187 540 1,349 691
0.45 561 343 599 373 686 404 743 472 852 572 1,021 674 1,239 865
0.50 365 503 434 563 488 593 604 664 725 714 955 855 1,179 1,035
0.55 274 764 278 764 388 787 460 858 649 941 836 1,075 1,067 1,213
0.60 217 1,014 222 1,014 291 1,022 373 1,051 516 1,125 712 1,253 1,006 1,423
0.65 183 1,264 189 1,264 190 1,276 282 1,307 438 1,347 643 1,467 944 1,641
0.70 160 1,514 168 1,514 172 1,514 183 1,531 358 1,567 573 1,686 827 1,811
0.75 145 1,764 153 1,764 161 1,764 172 1,783 272 1,819 504 1,899 763 2,025
0.80 135 2,014 143 2,014 153 2,014 163 2,014 177 2,039 430 2,115 699 2,240
0.85 125 2,264 136 2,264 147 2,264 156 2,264 169 2,291 353 2,330 633 2,490
0.90 119 2,514 131 2,514 141 2,514 151 2,514 164 2,514 270 2,583 566 2,702
0.95 113 2,764 127 2,764 137 2,764 145 2,764 159 2,764 175 2,796 496 2,917
1.00 109 3,014 123 3,014 133 3,014 - - 155 3,014 169 3,047 424 3,165
1.05 105 3,264 120 3,264 131 3,264 - - 151 3,264 165 3,299 348 3,376
1.10 103 3,514 117 3,514 128 3,514 - - 148 3,514 163 3,549 266 3,629
1.15 100 3,764 116 3,764 125 3,764 - - 145 3,764 159 3,764 - -
1.20 97 4,014 113 4,014 123 4,014 - - 143 4,014 156 4,014 - -
1.25 96 4,264 - - 121 4,264 - - 140 4,264 155 4,264 - -
1.30 - - - - 120 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 117 5,014 - - 135 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 115 5,514 - - 132 5,514 - - - -
1.55 - - - - 113 5,764 - - 131 5,764 - - - -
1.60 - - - - 112 6,014 - - 129 6,014 - - - -
1.65 - - - - 112 6,264 - - 128 6,264 - - - -
1.70 - - - - 111 6,514 - - - - - - - -
1.75 - - - - 109 6,764 - - - - - - - -
1.80 - - - - 109 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 107 8,014 - - - - - - - -
2.10 - - - - 105 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 103 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 101 11,014 - - - - - - - -
COL (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,133 401 10,264 412 10,366 646 10,413 832 10,613 1,317 10,721 1,779 10,972 2,193
8.25 9,632 480 9,764 488 9,884 808 9,933 1,011 10,166 1,527 10,269 1,983 10,616 2,442
8.50 9,131 575 9,277 581 9,435 944 9,486 1,198 9,553 1,727 9,766 2,226 10,276 2,699
8.75 8,629 691 8,789 740 8,963 1,137 9,022 1,377 9,094 1,965 9,427 2,481 9,947 2,938
9.00 8,128 828 8,301 899 8,500 1,329 8,572 1,619 8,666 2,217 9,065 2,727 9,614 3,208
9.25 7,622 986 7,839 1,064 8,024 1,542 8,122 1,881 8,270 2,505 8,705 3,040 9,315 3,487
9.50 7,124 1,165 7,268 1,261 7,456 1,776 7,561 2,137 7,872 2,779 8,394 3,340 9,018 3,768
9.75 6,624 1,357 6,840 1,478 7,056 2,042 7,185 2,437 7,490 3,076 8,065 3,628 8,708 4,063
10.00 6,125 1,557 6,369 1,700 6,641 2,307 6,785 2,727 7,144 3,375 7,741 3,918 8,415 4,355
10.50 5,119 1,980 5,467 2,220 5,795 2,939 5,980 3,337 6,451 4,031 7,158 4,576 7,896 5,016
11.00 4,099 2,475 4,621 2,824 5,013 3,687 5,213 4,091 5,848 4,723 6,590 5,260 7,355 5,664
11.50 3,192 3,079 3,835 3,475 4,313 4,448 4,533 4,849 5,174 5,443 5,981 5,984 6,887 6,370
12.00 2,540 3,966 3,119 4,264 3,642 5,257 4,016 5,546 4,660 6,152 5,507 6,626 6,427 7,082
12.50 2,047 5,011 2,493 5,166 3,090 6,111 3,389 6,374 4,183 6,917 5,078 7,387 6,008 7,832
13.00 1,617 6,024 1,964 6,104 2,536 7,034 2,902 7,284 3,756 7,754 4,661 8,161 5,609 8,605
13.50 1,235 7,024 1,566 7,064 2,111 7,953 2,472 8,124 3,361 8,715 4,274 9,123 5,209 9,388
14.00 940 8,024 1,249 8,028 1,753 8,861 2,115 9,021 3,014 9,595 3,935 9,988 4,882 10,213
14.50 723 9,024 973 9,025 1,409 9,801 1,792 9,943 2,688 10,505 3,598 10,833 4,553 11,037
15.00 569 10,024 744 10,024 1,122 10,760 1,550 10,902 2,369 11,403 3,315 11,746 4,221 11,863
15.50 458 11,024 494 11,024 927 11,729 1,290 11,822 2,158 12,361 3,061 12,650 3,936 12,762
16.00 379 12,024 412 12,024 742 12,714 1,093 12,770 1,936 13,282 2,797 13,564 3,687 13,674
16.50 325 13,024 351 13,024 528 13,696 907 13,770 1,703 14,212 2,567 14,465 3,410 14,565
17.00 325 14,024 325 14,024 373 14,677 733 14,685 1,507 15,169 2,360 15,379 3,175 15,469
17.50 325 15,024 - - 349 15,653 - - 1,318 16,101 2,134 16,269 - -
18.00 325 16,024 - - 325 16,642 - - 1,178 17,065 1,968 17,213 - -
18.50 325 17,024 - - 325 17,708 - - 1,040 18,010 1,800 18,130 - -
19.00 - - - - 325 18,629 - - 955 18,898 1,618 19,053 - -
19.50 - - - - 325 19,692 - - 790 19,918 - - - -
20.00 - - - - 325 20,613 - - 703 20,900 - - - -
21.00 - - - - 325 22,685 - - 572 22,834 - - - -
22.00 - - - - 325 24,580 - - 449 24,993 - - - -
23.00 - - - - 325 26,576 - - 325 26,957 - - - -
24.00 - - - - 325 28,650 - - 325 28,920 - - - -
25.00 - - - - 325 30,532 - - 325 30,880 - - - -
26.00 - - - - 325 32,642 - - - - - - - -
COS (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,970 291 - - - - - - - -
4.90 - - - - 12,721 291 - - 12,723 291 12,719 291 - -
5.00 - - - - 12,473 291 - - 12,474 291 12,470 291 - -
5.25 11,802 291 - - 11,852 291 - - 11,853 291 11,849 291 - -
5.50 11,177 291 11,232 291 11,232 291 - - 11,241 291 11,245 291 - -
5.75 10,553 291 10,607 291 10,608 291 10,608 291 10,616 291 10,617 378 10,690 622
6.00 9,928 291 9,983 329 9,983 328 9,985 324 9,990 316 9,990 562 10,134 773
6.25 9,303 321 9,360 404 9,360 401 9,360 397 9,365 452 9,403 728 9,592 974
6.50 8,679 400 8,737 505 8,737 502 8,737 495 8,738 638 8,814 894 9,079 1,178
6.75 8,054 505 8,116 632 8,116 630 8,116 677 8,140 820 8,269 1,153 8,596 1,398
7.00 7,429 640 7,495 799 7,500 838 7,503 900 7,536 1,040 7,731 1,382 8,092 1,701
7.25 6,806 813 6,875 1,001 6,877 1,107 6,892 1,152 6,949 1,291 7,244 1,692 7,627 1,987
7.50 6,181 1,025 6,252 1,270 6,271 1,373 6,279 1,429 6,391 1,571 6,745 1,996 7,177 2,299
7.75 5,557 1,264 5,638 1,541 5,663 1,661 5,690 1,731 5,845 1,900 6,280 2,314 6,753 2,637
8.00 4,933 1,514 5,022 1,846 5,071 2,007 5,120 2,072 5,337 2,281 5,852 2,686 6,337 2,991
8.25 4,296 1,779 4,427 2,199 4,489 2,369 4,558 2,447 4,842 2,662 5,430 3,081 5,935 3,394
8.50 3,654 2,087 3,834 2,567 3,935 2,750 4,032 2,825 4,393 3,123 5,028 3,509 5,566 3,783
8.75 2,999 2,428 3,291 2,996 3,438 3,162 3,574 3,262 3,964 3,570 4,631 3,931 5,197 4,225
9.00 2,546 2,872 2,821 3,465 2,960 3,655 3,120 3,759 3,567 4,056 4,271 4,398 4,862 4,666
9.25 2,177 3,482 2,426 4,077 2,557 4,229 2,705 4,329 3,196 4,551 3,932 4,872 4,519 5,123
9.50 1,868 4,147 2,064 4,689 2,203 4,801 2,326 4,884 2,856 5,069 3,609 5,367 4,200 5,602
9.75 1,574 4,780 1,751 5,304 1,886 5,390 1,998 5,454 2,565 5,616 3,312 5,871 3,916 6,100
10.00 1,331 5,413 1,482 5,923 1,591 5,986 1,704 6,041 2,270 6,174 3,033 6,393 3,642 6,597
10.50 917 6,663 1,004 7,166 1,140 7,197 1,226 7,219 1,762 7,312 2,532 7,496 3,150 7,648
11.00 640 7,913 678 8,410 783 8,421 868 8,438 1,319 8,493 2,099 8,621 2,688 8,745
11.50 469 9,163 505 9,656 481 9,660 558 9,663 1,002 9,699 1,714 9,786 2,291 9,892
12.00 360 10,413 397 10,898 376 10,896 374 10,895 799 10,913 1,392 10,977 1,975 11,056
CPA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,735 63 - - - - - - - -
5.00 - - - - 3,635 63 - - - - - - - -
5.25 - - - - 3,388 63 - - - - - - - -
5.50 3,103 63 3,127 63 3,139 63 - - 3,198 75 3,292 91 - -
5.75 2,853 63 2,877 63 2,899 63 2,921 69 2,966 83 3,057 103 3,150 153
6.00 2,603 63 2,625 63 2,648 67 2,665 77 2,734 95 2,841 151 2,932 222
6.25 2,353 63 2,375 63 2,394 76 2,436 91 2,501 109 2,623 219 2,728 287
6.50 2,103 64 2,125 75 2,147 91 2,201 104 2,281 186 2,415 284 2,534 366
6.75 1,853 87 1,877 89 1,912 107 1,965 155 2,059 254 2,217 365 2,347 454
7.00 1,603 123 1,637 123 1,676 163 1,739 234 1,856 338 2,026 469 2,169 556
7.25 1,353 180 1,397 177 1,456 262 1,531 322 1,660 447 1,841 567 1,997 672
7.50 1,103 265 1,160 286 1,239 371 1,325 454 1,467 563 1,673 702 1,840 800
7.75 852 365 946 419 1,040 515 1,141 584 1,297 706 1,507 838 1,678 934
8.00 600 506 735 587 856 677 966 750 1,139 852 1,357 986 1,542 1,080
8.25 439 718 559 791 690 859 808 926 983 1,022 1,221 1,150 1,401 1,241
8.50 317 975 411 1,000 543 1,056 674 1,110 851 1,202 1,088 1,314 1,275 1,405
8.75 225 1,225 278 1,238 420 1,270 543 1,319 732 1,392 971 1,495 1,154 1,585
9.00 160 1,475 191 1,475 319 1,499 439 1,530 620 1,591 861 1,687 1,050 1,764
9.25 119 1,725 129 1,725 250 1,725 345 1,751 527 1,805 756 1,890 942 1,959
9.50 92 1,975 111 1,975 175 1,975 282 1,975 443 2,019 672 2,097 853 2,158
9.75 75 2,225 97 2,225 123 2,225 216 2,225 371 2,225 582 2,308 760 2,359
10.00 63 2,475 87 2,475 109 2,475 170 2,475 292 2,475 503 2,475 689 2,561
10.50 63 2,975 72 2,975 92 2,975 111 2,975 213 2,975 383 2,975 555 2,975
11.00 63 3,475 63 3,475 79 3,475 96 3,475 123 3,475 292 3,475 441 3,475
11.50 63 3,975 63 3,975 71 3,975 85 3,975 109 3,975 218 3,975 336 3,975
12.00 63 4,475 63 4,475 64 4,475 77 4,475 99 4,475 171 4,475 267 4,475
12.50 63 4,975 63 4,975 63 4,975 71 4,975 91 4,975 119 4,975 222 4,975
13.00 63 5,475 63 5,475 63 5,475 - - 84 5,475 109 5,475 176 5,475
CPC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,048 94 - - 5,082 94 - - 5,090 94 5,090 114 - -
2.60 4,848 94 - - 4,883 94 - - 4,891 101 4,892 121 - -
2.70 4,650 94 - - 4,686 94 - - 4,694 109 4,694 129 - -
2.80 4,450 94 - - 4,487 94 - - 4,514 115 4,520 135 - -
2.90 4,250 94 4,271 94 4,290 94 - - 4,312 122 4,319 146 - -
3.00 4,050 94 4,072 94 4,091 94 - - 4,111 131 4,118 156 - -
3.10 3,851 94 3,874 94 3,894 95 - - 3,910 142 3,916 167 3,924 190
3.20 3,651 94 3,683 94 3,708 102 3,704 130 3,707 151 3,711 182 3,718 264
3.30 3,451 94 3,483 94 3,507 107 3,502 141 3,502 164 3,502 198 3,502 329
3.40 3,251 94 3,283 98 3,307 117 3,304 153 3,304 182 3,304 274 3,304 388
3.50 3,051 94 3,083 106 3,107 127 3,107 170 3,107 255 3,107 340 3,181 451
3.60 2,852 105 2,883 117 2,906 137 2,910 186 2,943 320 2,959 403 2,981 507
3.70 2,652 122 2,683 127 2,704 151 2,734 262 2,743 383 2,759 496 2,823 597
3.80 2,452 145 2,483 147 2,532 168 2,534 332 2,571 475 2,596 588 2,689 681
3.90 2,252 174 2,283 176 2,332 187 2,358 432 2,371 565 2,429 670 2,541 785
4.00 2,052 212 2,083 212 2,154 264 2,159 523 2,219 677 2,276 780 2,395 893
4.10 1,851 263 1,902 260 1,972 373 1,999 618 2,040 782 2,108 885 2,261 990
4.20 1,651 325 1,715 341 1,806 440 1,815 732 1,898 905 1,965 1,005 2,121 1,111
4.30 1,452 400 1,554 441 1,635 537 1,682 858 1,732 1,007 1,828 1,125 2,003 1,227
4.40 1,250 480 1,362 541 1,478 632 1,511 986 1,600 1,163 1,700 1,238 1,892 1,358
4.50 1,048 584 1,194 656 1,334 768 1,368 1,107 1,460 1,277 1,585 1,390 1,785 1,487
4.60 855 699 1,034 778 1,185 901 1,224 1,261 1,326 1,410 1,492 1,499 1,675 1,615
4.70 715 839 886 938 1,050 1,047 1,091 1,414 1,212 1,571 1,364 1,643 1,571 1,752
4.80 588 1,032 752 1,107 910 1,190 953 1,560 1,106 1,712 1,268 1,803 1,477 1,895
4.90 497 1,235 632 1,295 805 1,360 850 1,736 991 1,872 1,178 1,935 1,378 2,049
5.00 407 1,442 505 1,467 697 1,542 748 1,922 894 2,039 1,090 2,109 1,288 2,196
5.25 258 1,942 304 1,942 476 1,979 537 2,360 705 2,459 890 2,501 1,090 2,593
5.50 174 2,442 194 2,442 344 2,442 365 2,822 533 2,884 704 2,939 922 2,992
5.75 130 2,942 160 2,942 196 2,942 276 3,299 416 3,339 568 3,391 765 3,441
6.00 103 3,442 139 3,442 171 3,442 187 3,768 287 3,811 455 3,831 632 3,884
6.25 94 3,942 125 3,942 153 3,942 171 4,268 202 4,271 329 4,284 529 4,349
6.50 94 4,442 113 4,442 138 4,442 155 4,774 186 4,780 234 4,794 409 4,807
6.75 94 4,942 103 4,942 127 4,942 142 5,256 171 5,283 218 5,299 331 5,311
7.00 94 5,442 97 5,442 119 5,442 134 5,750 159 5,750 203 5,747 243 5,744
7.25 94 5,942 94 5,942 111 5,942 126 6,244 151 6,243 191 6,256 227 6,267
7.50 - - - - 106 6,442 - - - - - - - -
7.75 - - - - 101 6,942 - - - - - - - -
8.00 - - - - 97 7,442 - - - - - - - -
8.25 - - - - 94 7,942 - - - - - - - -
CPI (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,182 196 - - 8,215 196 - - 8,215 314 8,213 563 - -
9.50 7,932 196 7,967 196 7,974 196 7,975 196 7,985 368 7,993 616 8,030 851
9.75 7,683 196 7,723 196 7,723 196 7,725 201 7,733 427 7,741 708 7,777 940
10.00 7,433 196 7,473 220 7,473 218 7,474 274 7,483 478 7,486 802 7,525 1,032
10.50 6,933 196 6,972 290 6,970 287 6,970 365 6,978 661 6,973 992 7,021 1,240
11.00 6,434 205 6,473 389 6,473 436 6,473 522 6,474 832 6,516 1,199 6,631 1,474
11.50 5,934 276 5,975 519 5,984 585 5,988 723 6,001 1,044 6,063 1,429 6,230 1,709
12.00 5,435 371 5,483 685 5,484 783 5,485 947 5,521 1,288 5,651 1,676 5,874 1,967
12.50 4,937 502 4,983 883 4,997 1,008 5,015 1,200 5,065 1,557 5,254 1,961 5,553 2,261
13.00 4,435 667 4,494 1,104 4,514 1,259 4,547 1,483 4,639 1,817 4,892 2,245 5,230 2,536
13.50 3,935 859 4,002 1,344 4,051 1,557 4,091 1,786 4,233 2,157 4,546 2,562 4,947 2,860
14.00 3,435 1,059 3,551 1,620 3,641 1,903 3,704 2,117 3,839 2,483 4,240 2,877 4,671 3,177
14.50 2,933 1,282 3,068 1,941 3,189 2,279 3,280 2,469 3,489 2,836 3,948 3,225 4,399 3,511
15.00 2,428 1,530 2,611 2,401 2,773 2,672 2,885 2,849 3,162 3,195 3,682 3,576 4,162 3,863
15.50 1,946 1,832 2,173 2,865 2,391 3,089 2,529 3,251 2,858 3,583 3,425 3,932 3,926 4,219
16.00 1,621 2,265 1,763 3,343 2,028 3,516 2,202 3,659 2,593 3,966 3,180 4,314 3,694 4,583
16.50 1,356 2,784 1,448 3,825 1,706 3,956 1,903 4,084 2,344 4,378 2,974 4,697 3,499 4,963
17.00 1,127 3,293 1,198 4,336 1,418 4,402 1,648 4,510 2,109 4,792 2,758 5,097 3,291 5,352
17.50 918 3,802 979 4,825 1,167 4,917 1,413 5,014 1,907 5,221 2,567 5,512 3,083 5,740
18.00 736 4,302 793 5,317 963 5,394 1,217 5,473 1,704 5,653 2,387 5,917 2,917 6,154
18.50 583 4,802 611 5,817 770 5,872 1,025 5,939 1,546 6,102 2,202 6,349 2,754 6,557
19.00 463 5,302 491 6,311 643 6,355 887 6,406 1,372 6,547 2,046 6,777 2,579 6,975
19.50 374 5,802 399 6,807 522 6,837 753 6,886 1,237 7,009 1,906 7,211 2,425 7,403
20.00 306 6,302 330 7,307 385 7,326 625 7,365 1,121 7,469 1,748 7,658 2,289 7,836
21.00 216 7,302 240 8,301 260 8,315 - - 892 8,408 1,507 8,560 - -
22.00 - - - - 221 9,301 - - 690 9,362 1,265 9,481 - -
23.00 - - - - 197 10,292 - - 546 10,323 - - - -
24.00 - - - - 196 11,289 - - 422 11,301 - - - -
25.00 - - - - 196 12,282 - - 332 12,311 - - - -
26.00 - - - - 196 13,279 - - 241 13,287 - - - -
27.00 - - - - 196 14,273 - - 222 14,268 - - - -
28.00 - - - - 196 15,268 - - 213 15,276 - - - -
29.00 - - - - 196 16,265 - - 202 16,258 - - - -
30.00 - - - - 196 17,258 - - 196 17,265 - - - -
CRB (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,739 583 - - 22,079 892 22,131 1,556 22,160 2,297
16.00 20,734 583 - - 20,942 1,146 20,970 1,843 20,976 2,670
16.50 19,727 583 - - 19,967 1,395 19,998 2,171 20,016 3,053
17.00 18,721 673 18,997 776 19,025 1,716 19,083 2,540 19,100 3,436
17.50 17,713 829 17,907 987 18,034 2,066 18,086 2,923 18,198 3,916
18.00 16,663 1,028 16,933 1,257 17,089 2,460 17,134 3,396 17,378 4,387
18.50 15,664 1,272 15,965 1,567 16,103 2,892 16,174 3,858 16,556 4,855
19.00 14,665 1,565 14,860 1,885 14,973 3,350 15,238 4,352 15,757 5,411
19.50 13,661 1,904 13,893 2,283 14,031 3,842 14,364 4,909 15,040 5,942
20.00 12,663 2,283 12,940 2,698 13,110 4,383 13,532 5,449 14,321 6,491
21.00 10,646 3,128 11,095 3,654 11,331 5,565 11,975 6,717 12,979 7,745
22.00 8,606 4,058 9,326 4,758 9,663 6,812 10,548 8,060 11,789 9,047
23.00 6,684 5,193 7,774 5,986 8,210 8,188 9,239 9,477 10,692 10,450
24.00 5,285 6,580 6,413 7,385 6,810 9,729 8,102 11,005 9,673 11,910
25.00 4,142 8,517 5,230 8,988 5,626 11,587 7,096 12,621 8,766 13,448
26.00 3,187 10,592 4,192 10,733 4,631 13,401 6,165 14,260 7,906 15,046
27.00 2,364 12,619 3,318 12,640 3,732 15,270 5,383 16,017 7,172 16,697
28.00 1,693 14,625 2,598 14,604 3,002 17,096 4,665 17,663 6,463 18,381
29.00 1,230 16,625 2,017 16,612 2,402 19,027 4,057 19,467 5,812 19,880
30.00 915 18,625 1,499 18,606 1,889 20,980 3,510 21,320 5,266 21,665
31.00 699 20,625 1,154 20,619 1,483 22,946 3,056 23,177 4,680 23,470
32.00 583 22,625 883 22,625 1,166 24,932 2,640 25,035 4,272 25,310
33.00 583 24,625 613 24,625 898 26,920 2,254 26,970 3,794 27,156
34.00 583 26,625 583 26,625 685 28,911 1,955 28,915 3,412 29,068
35.00 583 28,625 583 28,625 623 30,966 1,677 30,868 3,096 30,965
36.00 583 30,625 - - 603 32,956 1,440 32,869 2,750 33,231
37.00 583 32,625 - - 583 34,947 1,240 34,872 2,454 35,182
38.00 - - - - 583 36,936 1,065 36,868 2,218 37,138
39.00 - - - - 583 38,927 879 38,858 - -
40.00 - - - - 583 40,918 758 40,881 - -
41.00 - - - - 583 42,900 703 42,870 - -
42.00 - - - - 583 44,891 663 44,834 - -
43.00 - - - - 583 46,875 643 46,823 - -
44.00 - - - - 583 48,864 623 48,833 - -
45.00 - - - - 583 50,855 603 50,823 - -
CRC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,085 24 - - 1,102 27 - - 1,108 46 1,109 72 - -
3.30 1,035 24 - - 1,050 30 - - 1,058 50 1,059 89 - -
3.40 985 24 - - 1,000 31 - - 1,007 68 1,008 106 - -
3.50 935 24 944 27 950 34 - - 955 86 957 129 - -
3.60 885 24 894 30 900 36 - - 903 101 903 144 - -
3.70 835 24 844 32 849 39 - - 867 116 871 164 - -
3.80 785 26 794 35 798 42 - - 817 140 821 186 842 226
3.90 735 28 744 38 749 46 764 98 767 163 781 207 801 252
4.00 685 34 694 42 709 50 714 115 726 184 742 232 769 276
4.10 635 40 644 46 659 55 673 141 684 209 707 259 736 302
4.20 585 48 593 51 617 76 631 172 648 236 665 289 698 330
4.30 536 59 552 59 573 94 586 199 604 260 627 317 670 359
4.40 486 72 502 80 528 113 542 227 565 292 596 347 635 387
4.50 436 88 457 100 488 139 502 259 530 324 561 375 608 420
4.60 385 107 414 121 452 163 471 295 495 353 533 407 579 447
4.70 336 127 371 148 409 191 435 329 458 390 503 444 554 482
4.80 286 150 330 181 370 220 396 362 426 422 471 475 528 514
4.90 236 179 288 216 334 253 357 403 396 462 441 508 500 549
5.00 190 214 252 256 302 289 324 443 368 497 420 543 477 585
5.25 127 337 171 360 227 389 254 545 300 594 361 635 423 675
5.50 82 462 113 476 166 498 197 646 245 698 313 735 377 767
5.75 55 588 67 588 123 601 151 766 198 803 264 839 331 869
6.00 39 713 55 713 87 713 108 883 162 910 226 943 292 971
6.25 30 838 47 838 60 838 85 1,001 123 1,023 196 1,050 262 1,072
6.50 24 963 42 963 54 963 60 1,114 104 1,140 159 1,160 227 1,183
6.75 24 1,088 38 1,088 48 1,088 55 1,242 84 1,257 142 1,277 200 1,293
7.00 24 1,213 35 1,213 44 1,213 50 1,368 59 1,372 112 1,392 177 1,409
7.25 24 1,338 32 1,338 40 1,338 46 1,485 55 1,500 91 1,508 150 1,525
7.50 - - - - 38 1,463 - - - - - - - -
7.75 - - - - 36 1,588 - - - - - - - -
8.00 - - - - 34 1,713 - - - - - - - -
8.25 - - - - 32 1,838 - - - - - - - -
8.50 - - - - 31 1,963 - - - - - - - -
CRG (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,361 53 - - 2,382 53 - - 2,381 76 2,381 95 - -
2.30 2,261 53 - - 2,281 53 - - 2,284 84 2,282 101 - -
2.40 2,161 53 - - 2,181 57 - - 2,202 89 2,210 109 - -
2.50 2,061 53 - - 2,077 61 - - 2,100 96 2,108 119 - -
2.60 1,961 53 1,971 55 1,978 65 - - 1,999 105 2,007 129 - -
2.70 1,861 53 1,871 59 1,880 72 - - 1,898 115 1,906 139 - -
2.80 1,762 53 1,772 64 1,781 79 - - 1,795 125 1,803 186 1,811 255
2.90 1,662 56 1,672 69 1,682 84 1,688 113 1,688 139 1,688 224 1,753 290
3.00 1,562 65 1,574 76 1,582 93 1,590 128 1,590 182 1,637 281 1,653 338
3.10 1,462 76 1,474 84 1,498 103 1,513 141 1,521 225 1,537 314 1,583 391
3.20 1,362 91 1,382 93 1,399 112 1,413 188 1,422 280 1,460 367 1,504 435
3.30 1,262 109 1,282 109 1,299 127 1,314 250 1,340 315 1,381 409 1,439 492
3.40 1,162 132 1,182 132 1,214 171 1,230 302 1,256 378 1,296 471 1,371 549
3.50 1,062 160 1,082 160 1,127 210 1,144 353 1,171 426 1,228 527 1,311 601
3.60 962 194 994 202 1,037 251 1,065 403 1,095 485 1,164 589 1,246 662
3.70 862 233 902 245 966 306 995 473 1,016 551 1,102 654 1,194 726
3.80 764 273 817 297 882 357 912 541 945 613 1,040 712 1,131 792
3.90 662 319 735 349 795 421 836 614 874 686 979 782 1,081 850
4.00 562 377 644 416 716 491 766 685 813 750 924 848 1,029 926
4.10 465 435 563 499 648 557 693 760 745 828 868 920 985 990
4.20 394 513 495 579 580 641 628 836 692 910 816 992 934 1,067
4.30 342 614 425 661 516 718 569 915 636 988 767 1,072 887 1,138
4.40 290 716 359 748 461 795 517 1,004 576 1,066 724 1,148 849 1,215
4.50 252 818 302 839 415 877 462 1,087 537 1,141 679 1,224 806 1,289
4.60 214 918 260 936 369 964 419 1,172 485 1,225 632 1,307 763 1,363
4.70 182 1,018 216 1,030 318 1,059 374 1,264 442 1,316 598 1,380 721 1,446
4.80 156 1,118 168 1,118 284 1,140 326 1,354 397 1,395 560 1,468 689 1,519
4.90 135 1,218 153 1,218 248 1,240 290 1,442 369 1,486 520 1,550 657 1,609
5.00 117 1,318 141 1,318 210 1,318 258 1,531 335 1,574 483 1,640 616 1,685
5.25 - - - - 149 1,568 - - 266 1,797 - - - -
5.50 - - - - 131 1,818 - - 216 2,030 - - - -
5.75 - - - - 117 2,068 - - - - - - - -
6.00 - - - - 107 2,318 - - - - - - - -
6.25 - - - - 97 2,568 - - - - - - - -
6.50 - - - - 91 2,818 - - - - - - - -
6.75 - - - - 85 3,068 - - - - - - - -
7.00 - - - - 81 3,318 - - - - - - - -
7.25 - - - - 77 3,568 - - - - - - - -
7.50 - - - - 73 3,818 - - - - - - - -
7.75 - - - - 71 4,068 - - - - - - - -
CRL (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,931 145 5,001 145 5,007 356 - - 5,023 542 5,027 763 5,081 940
17.00 4,680 168 4,746 172 4,752 436 4,776 504 4,781 635 4,788 859 4,885 1,056
17.50 4,427 207 4,493 230 4,508 521 4,527 594 4,532 730 4,549 978 4,694 1,175
18.00 4,165 256 4,203 313 4,271 620 4,285 706 4,292 849 4,344 1,097 4,504 1,290
18.50 3,915 318 3,956 383 4,026 727 4,035 813 4,043 983 4,138 1,230 4,326 1,424
19.00 3,665 390 3,713 471 3,744 846 3,759 935 3,808 1,105 3,940 1,375 4,162 1,559
19.50 3,417 475 3,471 565 3,511 968 3,528 1,064 3,591 1,250 3,760 1,511 3,999 1,696
20.00 3,162 570 3,263 664 3,315 1,104 3,344 1,200 3,383 1,387 3,579 1,653 3,838 1,834
21.00 2,659 779 2,793 905 2,869 1,394 2,907 1,494 2,993 1,703 3,244 1,969 3,551 2,150
22.00 2,151 1,014 2,348 1,185 2,449 1,706 2,504 1,802 2,636 2,032 2,947 2,279 3,273 2,464
23.00 1,668 1,294 1,936 1,493 2,061 2,053 2,132 2,160 2,310 2,364 2,672 2,613 3,023 2,814
24.00 1,318 1,642 1,591 1,840 1,711 2,444 1,805 2,543 2,040 2,734 2,429 2,968 2,786 3,168
25.00 1,032 2,137 1,299 2,220 1,414 2,877 1,517 2,957 1,780 3,154 2,186 3,362 2,566 3,546
26.00 797 2,648 1,038 2,663 1,157 3,326 1,252 3,389 1,524 3,565 1,952 3,761 2,368 3,933
27.00 591 3,155 824 3,157 932 3,821 1,029 3,845 1,319 4,005 1,759 4,174 2,168 4,331
28.00 423 3,657 636 3,649 756 4,273 844 4,310 1,153 4,416 1,582 4,595 2,002 4,747
29.00 308 4,157 495 4,153 607 4,756 691 4,785 1,000 4,855 1,429 4,970 1,831 5,162
30.00 228 4,657 374 4,653 481 5,241 567 5,260 861 5,330 1,287 5,416 1,686 5,597
31.00 175 5,157 275 5,157 381 5,736 457 5,751 764 5,794 1,169 5,867 1,560 6,040
32.00 145 5,657 202 5,657 302 6,232 380 6,232 659 6,258 1,067 6,327 1,420 6,480
33.00 145 6,157 153 6,157 237 6,730 305 6,729 563 6,742 948 6,788 1,312 6,941
34.00 145 6,657 145 6,657 171 7,243 244 7,242 489 7,229 852 7,267 1,207 7,401
35.00 145 7,157 145 7,157 155 7,741 - - 419 7,717 774 7,741 - -
CSA (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,176 679 29,313 679 29,442 679 - - 29,816 679 30,160 679 - -
7.50 27,926 679 28,082 679 28,182 679 - - 28,600 679 28,940 737 - -
7.75 26,677 679 26,834 679 26,946 679 27,093 679 27,360 679 27,794 820 27,834 933
8.00 25,428 679 25,584 679 25,709 679 25,863 679 26,166 679 26,634 891 26,680 1,007
8.25 24,180 679 24,334 679 24,497 679 24,658 679 24,905 734 25,468 967 25,520 1,380
8.50 22,931 679 23,085 679 23,243 679 23,385 679 23,730 820 24,133 1,331 24,351 1,699
8.75 21,682 777 21,843 804 21,982 797 22,155 788 22,574 894 23,120 1,655 23,192 2,016
9.00 20,434 942 20,601 963 20,746 953 20,970 937 21,298 998 21,944 1,964 22,017 2,447
9.25 19,186 1,153 19,358 1,163 19,509 1,147 19,700 1,127 20,140 1,116 20,848 2,410 20,950 2,868
9.50 17,938 1,411 18,130 1,411 18,301 1,393 18,537 1,372 18,969 1,520 19,742 2,808 19,851 3,382
9.75 16,689 1,732 16,881 1,720 17,047 1,700 17,282 1,679 17,862 1,873 18,632 3,348 18,825 3,956
10.00 15,440 2,119 15,648 2,102 15,798 2,086 16,020 2,137 16,612 2,383 17,386 3,911 17,709 4,561
10.50 12,944 3,055 13,148 3,055 13,401 3,115 13,757 3,206 14,451 3,518 15,412 5,196 15,785 5,863
11.00 10,448 4,053 10,700 4,143 11,053 4,293 11,553 4,443 12,467 4,913 13,555 6,659 13,896 7,396
11.50 7,921 5,110 8,310 5,441 8,838 5,681 9,453 5,892 10,496 6,608 11,756 8,336 12,269 9,016
12.00 5,505 7,089 6,102 7,181 6,832 7,494 7,587 7,869 8,781 8,478 10,150 10,126 10,765 10,765
12.50 4,359 9,655 4,661 9,662 5,044 9,832 5,879 10,067 7,221 10,528 8,655 12,045 9,343 12,630
13.00 3,365 12,155 3,495 12,173 3,770 12,257 4,407 12,407 5,801 12,719 7,354 14,080 8,097 14,630
13.50 2,458 14,688 2,550 14,688 2,770 14,688 3,290 14,797 4,584 14,900 6,137 15,950 6,964 16,421
14.00 1,772 17,188 1,860 17,188 1,917 17,188 2,293 17,188 3,602 17,188 5,095 18,106 5,993 18,492
14.50 1,306 19,688 1,390 19,688 1,433 19,688 1,775 19,688 2,904 19,688 4,218 20,288 5,142 20,656
15.00 998 22,188 1,076 22,188 1,108 22,188 1,265 22,188 2,143 22,188 3,516 22,550 4,445 22,840
15.50 789 24,688 862 24,688 913 24,688 1,103 24,688 1,713 24,688 2,902 24,688 3,614 24,688
16.00 679 27,188 712 27,188 809 27,188 979 27,188 1,253 27,188 2,359 27,188 3,160 27,188
16.50 679 29,688 679 29,688 728 29,688 882 29,688 1,131 29,688 2,021 29,688 2,651 29,688
17.00 679 32,188 679 32,188 679 32,188 804 32,188 1,031 32,188 1,334 32,188 2,134 32,188
17.50 679 34,688 679 34,688 679 34,688 740 34,688 950 34,688 1,213 34,688 1,770 34,688
18.00 679 37,188 679 37,188 679 37,188 688 37,188 882 37,188 1,137 37,188 1,321 37,188
18.50 - - - - 679 39,688 - - 824 39,688 - - - -
19.00 - - - - 679 42,188 - - 774 42,188 - - - -
19.50 - - - - 679 44,688 - - - - - - - -
CSE (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,801 136 - - - - - - - -
16.50 - - - - 9,550 136 - - - - - - - -
17.00 - - - - 9,302 136 - - 9,302 136 - - - -
17.50 - - - - 9,055 136 - - 9,057 136 9,052 136 - -
18.00 - - - - 8,806 136 - - 8,806 136 8,805 136 - -
18.50 8,495 136 - - 8,561 136 - - 8,565 136 8,561 141 - -
19.00 8,245 136 - - 8,310 136 - - 8,311 136 8,307 163 - -
19.50 7,996 136 - - 8,062 136 - - 8,062 136 8,069 192 - -
20.00 7,746 136 7,786 136 7,815 136 - - 7,819 136 7,811 224 7,813 337
21.00 7,247 136 7,283 136 7,321 136 7,322 136 7,326 169 7,322 316 7,326 452
22.00 6,747 136 6,791 136 6,822 136 6,822 136 6,821 253 6,830 435 6,835 590
23.00 6,247 136 6,288 136 6,326 136 6,326 186 6,325 363 6,339 589 6,347 749
24.00 5,748 136 5,791 136 5,828 166 5,830 299 5,834 503 5,849 746 5,858 931
25.00 5,248 136 5,295 136 5,336 286 5,337 441 5,343 664 5,371 935 5,417 1,132
26.00 4,748 136 4,801 136 4,853 442 4,855 617 4,872 874 4,911 1,158 4,988 1,362
27.00 4,250 183 4,307 206 4,372 654 4,376 837 4,403 1,098 4,462 1,376 4,580 1,608
28.00 3,750 278 3,822 319 3,903 901 3,911 1,090 3,952 1,340 4,056 1,642 4,208 1,872
29.00 3,252 423 3,358 478 3,479 1,196 3,509 1,367 3,541 1,631 3,671 1,927 3,874 2,160
30.00 2,752 616 2,893 683 3,042 1,512 3,063 1,680 3,120 1,935 3,316 2,223 3,553 2,463
31.00 2,253 834 2,450 929 2,631 1,868 2,658 2,027 2,737 2,267 2,988 2,548 3,273 2,785
32.00 1,754 1,087 2,018 1,219 2,239 2,263 2,274 2,396 2,393 2,661 2,692 2,926 3,000 3,125
33.00 1,331 1,407 1,655 1,593 1,881 2,669 1,923 2,794 2,107 3,036 2,444 3,293 2,784 3,474
34.00 1,026 1,869 1,295 2,011 1,557 3,099 1,604 3,198 1,789 3,434 2,169 3,662 2,536 3,843
35.00 779 2,377 1,011 2,467 1,271 3,557 1,322 3,629 1,538 3,846 1,949 4,061 2,317 4,216
36.00 572 2,886 757 2,922 1,021 4,046 1,075 4,122 1,333 4,269 1,752 4,462 2,132 4,616
37.00 400 3,386 555 3,399 807 4,518 864 4,579 1,137 4,706 1,578 4,880 1,940 5,019
38.00 280 3,886 399 3,890 622 4,994 684 5,048 958 5,152 1,412 5,309 1,782 5,432
39.00 201 4,386 280 4,386 486 5,478 543 5,520 808 5,607 1,253 5,745 1,623 5,856
40.00 151 4,886 193 4,886 369 5,968 433 5,996 677 6,071 1,117 6,192 1,467 6,285
41.00 136 5,386 136 5,386 284 6,455 329 6,478 575 6,542 986 6,636 1,350 6,731
42.00 136 5,886 136 5,886 181 6,949 234 6,965 479 7,012 873 7,101 1,229 7,179
CSP (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,254 149 - - 4,269 311 - - - -
4.30 - - - - 4,055 166 - - 4,086 362 - - - -
4.40 3,822 155 3,855 160 3,857 188 3,866 260 3,901 439 4,071 640 4,321 877
4.50 3,622 178 3,657 182 3,665 255 3,666 316 3,717 485 3,905 705 4,185 950
4.60 3,422 204 3,462 208 3,465 318 3,477 395 3,545 563 3,752 797 4,053 1,037
4.70 3,222 238 3,262 239 3,265 380 3,277 452 3,377 635 3,613 900 3,900 1,165
4.80 3,022 278 3,062 278 3,074 467 3,101 529 3,205 737 3,461 982 3,781 1,249
4.90 2,822 325 2,870 355 2,884 531 2,912 609 3,034 836 3,325 1,094 3,657 1,362
5.00 2,625 383 2,709 429 2,728 617 2,764 690 2,878 929 3,184 1,193 3,522 1,446
5.25 2,120 563 2,230 649 2,266 853 2,332 962 2,512 1,198 2,862 1,441 3,225 1,710
5.50 1,613 787 1,777 909 1,848 1,158 1,941 1,253 2,177 1,503 2,568 1,752 2,944 2,012
5.75 1,156 1,071 1,368 1,227 1,455 1,498 1,598 1,598 1,852 1,864 2,243 2,118 2,637 2,326
6.00 836 1,514 1,044 1,595 1,139 1,901 1,284 1,989 1,607 2,217 2,015 2,420 2,437 2,664
6.25 602 2,034 771 2,038 841 2,329 1,030 2,404 1,362 2,600 1,807 2,795 2,221 3,040
6.50 429 2,534 573 2,528 657 2,788 820 2,841 1,155 3,011 1,584 3,195 2,021 3,412
6.75 311 3,034 400 3,029 481 3,284 626 3,325 958 3,449 1,403 3,600 1,838 3,797
7.00 234 3,534 295 3,534 361 3,766 491 3,794 812 3,885 1,218 4,026 1,638 4,217
7.25 184 4,034 199 4,034 282 4,257 385 4,273 666 4,345 1,066 4,453 1,486 4,614
7.50 151 4,534 164 4,534 159 4,747 315 4,762 577 4,808 935 4,898 1,331 5,062
7.75 127 5,034 141 5,034 138 5,246 206 5,250 456 5,296 828 5,368 1,217 5,497
8.00 127 5,534 127 5,534 127 5,735 133 5,750 399 5,767 720 5,824 1,109 5,934
8.25 127 6,034 127 6,034 127 6,234 127 6,237 304 6,254 642 6,306 1,009 6,405
8.50 127 6,534 127 6,534 127 6,734 127 6,735 250 6,753 529 6,774 902 6,851
8.75 127 7,034 127 7,034 127 7,233 - - 187 7,238 480 7,255 817 7,322
9.00 127 7,534 127 7,534 127 7,731 - - 127 7,738 393 7,755 732 7,803
9.25 127 8,034 - - 127 8,226 - - 127 8,226 344 8,237 - -
9.50 127 8,534 - - 127 8,723 - - 127 8,722 296 8,737 - -
CTB (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,202 40 - - 2,203 55 - - - -
2.60 2,085 39 - - 2,101 43 - - 2,102 57 2,101 71 - -
2.70 1,985 39 - - 2,002 45 - - 2,002 63 2,001 76 - -
2.80 1,885 39 - - 1,903 49 - - 1,903 68 1,902 81 - -
2.90 1,786 39 1,796 39 1,805 53 - - 1,805 73 1,803 89 - -
3.00 1,686 39 1,696 39 1,706 59 - - 1,705 80 1,705 97 - -
3.10 1,586 39 1,597 43 1,606 64 - - 1,606 89 1,605 134 - -
3.20 1,486 39 1,503 45 1,507 72 1,507 83 1,507 96 1,506 165 1,507 221
3.30 1,386 39 1,405 48 1,416 79 1,417 91 1,420 108 1,424 199 1,435 248
3.40 1,286 39 1,305 53 1,316 89 1,317 103 1,320 149 1,324 243 1,335 292
3.50 1,186 41 1,205 59 1,216 103 1,217 117 1,220 200 1,223 287 1,235 335
3.60 1,086 49 1,105 65 1,116 143 1,117 180 1,120 247 1,123 328 1,135 386
3.70 986 59 1,005 73 1,015 198 1,016 230 1,019 294 1,047 382 1,062 436
3.80 886 73 905 83 915 247 915 277 917 348 947 441 983 495
3.90 787 92 816 95 831 308 833 345 837 410 863 499 915 552
4.00 690 119 733 135 751 366 754 400 763 471 791 555 853 617
4.10 590 153 641 174 660 438 661 470 673 545 726 630 789 679
4.20 487 193 554 229 575 515 579 545 601 618 663 689 725 751
4.30 390 245 472 292 495 596 499 625 524 686 603 769 675 816
4.40 302 303 395 372 429 681 435 709 461 763 541 834 630 885
4.50 238 402 330 446 360 771 364 789 406 845 492 918 577 958
4.60 186 502 273 530 304 853 311 853 345 927 447 991 539 1,038
4.70 149 602 211 619 245 971 253 978 304 1,015 413 1,068 507 1,109
4.80 119 702 177 713 194 1,056 202 1,078 257 1,103 364 1,158 461 1,187
4.90 96 802 142 802 159 1,157 166 1,160 228 1,189 327 1,234 429 1,274
5.00 80 902 103 902 119 1,257 125 1,261 196 1,287 301 1,320 395 1,363
5.25 55 1,152 83 1,152 96 1,509 104 1,513 151 1,519 227 1,552 334 1,564
5.50 41 1,402 69 1,402 81 1,747 89 1,747 104 1,747 192 1,783 262 1,789
5.75 39 1,652 61 1,652 72 1,995 80 1,995 95 1,995 119 1,995 202 1,993
CTC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,694 78 - - 4,693 78 - - - -
2.50 - - - - 4,495 78 - - 4,494 78 4,495 87 - -
2.60 - - - - 4,297 78 - - 4,295 78 4,297 94 - -
2.70 4,078 78 - - 4,098 78 - - 4,097 85 4,098 99 - -
2.80 3,878 78 - - 3,899 78 - - 3,898 90 3,898 105 - -
2.90 3,678 78 - - 3,701 78 - - 3,699 95 3,699 110 - -
3.00 3,478 78 3,501 78 3,502 78 - - 3,501 101 3,537 119 3,571 134
3.10 3,279 78 3,302 78 3,302 83 - - 3,322 109 3,338 129 3,402 196
3.20 3,079 78 3,110 78 3,113 89 3,114 101 3,122 118 3,139 191 3,227 248
3.30 2,879 78 2,910 78 2,913 97 2,914 110 2,922 127 2,974 242 3,083 302
3.40 2,679 78 2,710 83 2,713 106 2,714 119 2,721 190 2,805 295 2,907 351
3.50 2,479 79 2,510 93 2,513 117 2,514 133 2,521 246 2,629 344 2,758 432
3.60 2,281 93 2,310 102 2,313 131 2,314 146 2,353 295 2,478 425 2,626 508
3.70 2,081 111 2,110 114 2,113 145 2,114 214 2,177 380 2,319 499 2,471 583
3.80 1,881 135 1,910 137 1,913 215 1,938 312 2,019 459 2,185 579 2,331 680
3.90 1,681 167 1,726 167 1,733 280 1,758 369 1,862 537 2,041 669 2,198 749
4.00 1,481 214 1,539 238 1,547 376 1,574 455 1,714 660 1,903 770 2,074 866
4.10 1,282 275 1,366 328 1,393 468 1,441 564 1,587 772 1,771 900 1,954 976
4.20 1,079 352 1,189 404 1,217 603 1,270 670 1,437 890 1,649 1,013 1,828 1,106
4.30 878 444 1,008 516 1,053 732 1,126 813 1,321 997 1,534 1,121 1,718 1,213
4.40 686 560 868 653 902 874 980 946 1,199 1,129 1,423 1,263 1,612 1,333
4.50 546 700 724 806 764 1,014 869 1,082 1,083 1,254 1,290 1,371 1,499 1,459
4.60 432 903 573 984 661 1,181 754 1,247 974 1,397 1,207 1,506 1,383 1,577
4.70 341 1,106 483 1,155 553 1,345 657 1,407 892 1,551 1,114 1,649 1,291 1,731
4.80 272 1,310 392 1,337 444 1,534 557 1,582 802 1,709 1,025 1,798 1,190 1,867
4.90 218 1,510 296 1,519 353 1,722 475 1,753 713 1,858 949 1,951 1,131 2,014
5.00 179 1,710 232 1,710 294 1,907 393 1,937 644 2,030 886 2,117 1,059 2,182
5.25 119 2,210 141 2,210 156 2,375 279 2,403 495 2,458 701 2,525 885 2,568
5.50 90 2,710 117 2,710 134 2,858 208 2,882 367 2,918 559 2,961 721 3,005
5.75 78 3,210 102 3,210 117 3,355 135 3,355 267 3,393 436 3,406 582 3,453
6.00 78 3,710 91 3,710 105 3,851 122 3,855 204 3,861 338 3,906 493 3,919
CTS (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,106 146 4,136 152 4,172 150 4,175 298 4,186 415 4,213 577 4,300 754
8.50 3,856 180 3,886 184 3,929 210 3,932 384 3,953 512 3,993 661 4,102 856
8.75 3,606 222 3,641 224 3,685 286 3,689 467 3,715 610 3,766 772 3,906 967
9.00 3,356 274 3,395 297 3,447 360 3,451 573 3,490 728 3,562 908 3,721 1,080
9.25 3,107 341 3,149 373 3,214 437 3,221 680 3,269 853 3,357 1,033 3,542 1,212
9.50 2,857 420 2,905 466 2,987 540 2,995 798 3,051 989 3,155 1,167 3,373 1,353
9.75 2,604 512 2,691 570 2,792 641 2,803 931 2,845 1,119 2,977 1,305 3,204 1,489
10.00 2,352 612 2,451 686 2,569 763 2,580 1,075 2,638 1,264 2,797 1,439 3,053 1,641
10.50 1,846 836 2,000 956 2,154 1,035 2,168 1,395 2,267 1,566 2,505 1,770 2,763 1,949
11.00 1,359 1,113 1,575 1,263 1,752 1,360 1,788 1,748 1,920 1,911 2,198 2,091 2,531 2,256
11.50 1,021 1,495 1,214 1,613 1,385 1,727 1,455 2,142 1,643 2,318 1,900 2,454 2,240 2,643
12.00 763 2,014 930 2,039 1,096 2,150 1,162 2,573 1,368 2,724 1,661 2,852 2,018 3,020
12.50 549 2,527 703 2,526 846 2,600 907 3,015 1,139 3,156 1,463 3,262 1,800 3,412
13.00 390 3,027 508 3,022 647 3,047 713 3,498 954 3,595 1,270 3,688 1,623 3,825
13.50 279 3,527 371 3,524 494 3,533 542 3,973 797 4,045 1,108 4,117 1,440 4,241
14.00 208 4,027 258 4,027 371 4,026 422 4,451 651 4,509 947 4,574 1,298 4,679
14.50 161 4,527 174 4,527 289 4,527 322 4,933 543 4,976 830 5,027 1,139 5,115
15.00 129 5,027 143 5,027 210 5,027 243 5,419 420 5,453 686 5,499 1,027 5,571
15.50 128 5,527 128 5,527 128 5,527 158 5,913 363 5,932 600 5,967 911 6,027
16.00 128 6,027 128 6,027 128 6,027 128 6,399 291 6,417 516 6,441 817 6,495
16.50 128 6,527 128 6,527 128 6,527 128 6,897 227 6,907 428 6,924 716 6,968
17.00 128 7,027 128 7,027 128 7,027 128 7,389 186 7,399 359 7,414 626 7,450
17.50 128 7,527 128 7,527 128 7,527 128 7,881 143 7,890 304 7,904 560 7,929
18.00 128 8,027 128 8,027 128 8,027 - - 128 8,380 262 8,394 491 8,409
18.50 128 8,527 128 8,527 128 8,527 - - 128 8,880 230 8,883 431 8,898
19.00 128 9,027 128 9,027 128 9,027 - - 128 9,370 188 9,371 383 9,387
19.50 128 9,527 128 9,527 128 9,527 - - 128 9,870 146 9,873 349 9,874
20.00 128 10,027 128 10,027 128 10,027 - - 128 10,359 128 10,360 - -
21.00 128 11,027 - - 128 11,027 - - 128 11,350 128 11,350 - -
22.00 128 12,027 - - 128 12,027 - - 128 12,341 128 12,339 - -
23.00 - - - - 128 13,027 - - 128 13,333 - - - -
DFM (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,820 223 2,832 224 2,848 224 2,861 222 2,892 219 2,950 215 3,029 243
1.95 2,720 246 2,733 247 2,748 246 2,766 244 2,804 242 2,866 267 2,929 290
2.00 2,620 271 2,633 272 2,648 271 2,666 270 2,705 266 2,781 315 2,846 334
2.10 2,421 331 2,434 329 2,449 328 2,468 325 2,517 367 2,596 404 2,678 420
2.20 2,221 399 2,236 397 2,249 396 2,276 412 2,341 444 2,425 476 2,526 508
2.30 2,021 474 2,036 474 2,054 486 2,084 498 2,151 541 2,268 584 2,373 615
2.40 1,821 554 1,836 566 1,858 578 1,911 602 1,985 640 2,109 678 2,219 720
2.50 1,621 634 1,636 658 1,668 670 1,725 706 1,819 754 1,949 790 2,080 829
2.60 1,416 714 1,441 762 1,475 786 1,549 822 1,651 870 1,803 918 1,939 954
2.70 1,204 818 1,247 878 1,297 902 1,371 950 1,495 998 1,656 1,046 1,796 1,095
2.80 992 933 1,084 1,006 1,128 1,042 1,218 1,090 1,354 1,126 1,524 1,186 1,669 1,225
2.90 852 1,108 944 1,145 1,002 1,182 1,064 1,230 1,228 1,278 1,408 1,338 1,561 1,382
3.00 760 1,321 830 1,309 876 1,333 942 1,382 1,082 1,442 1,294 1,490 1,451 1,544
3.10 669 1,534 715 1,515 765 1,517 834 1,535 974 1,582 1,154 1,635 1,340 1,696
3.20 589 1,734 627 1,723 683 1,720 725 1,729 865 1,757 1,054 1,808 1,250 1,859
3.30 514 1,934 542 1,928 588 1,923 634 1,925 752 1,948 954 1,985 1,156 2,040
3.40 446 2,134 456 2,134 512 2,128 564 2,124 664 2,139 877 2,169 1,063 2,212
3.50 388 2,334 399 2,334 436 2,334 496 2,328 605 2,331 798 2,357 967 2,393
3.60 339 2,534 351 2,534 356 2,534 429 2,528 521 2,528 720 2,543 895 2,575
3.70 299 2,734 311 2,734 316 2,734 363 2,734 464 2,729 669 2,737 822 2,759
3.80 267 2,934 279 2,934 283 2,934 288 2,934 408 2,929 586 2,933 777 2,952
3.90 239 3,134 252 3,134 256 3,134 260 3,134 351 3,134 536 3,130 701 3,137
4.00 216 3,334 230 3,334 234 3,334 238 3,334 291 3,334 485 3,334 656 3,333
4.10 198 3,534 211 3,534 214 3,534 218 3,534 223 3,534 432 3,534 576 3,533
4.20 182 3,734 195 3,734 198 3,734 200 3,734 206 3,734 379 3,734 528 3,734
4.30 168 3,934 180 3,934 184 3,934 - - 191 3,934 320 3,934 479 3,934
4.40 156 4,134 170 4,134 172 4,134 - - 179 4,134 258 4,134 428 4,134
4.50 147 4,334 159 4,334 162 4,334 - - 168 4,334 182 4,334 376 4,334
4.60 138 4,534 150 4,534 153 4,534 - - 158 4,534 175 4,534 320 4,534
4.70 130 4,734 - - 145 4,734 - - 150 4,734 170 4,734 - -
4.80 123 4,934 - - 138 4,934 - - 143 4,934 163 4,934 - -
4.90 - - - - 133 5,134 - - 137 5,134 159 5,134 - -
5.00 - - - - 126 5,334 - - - - - - - -
EVG (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 45 206 61 245 69 251 75 283 103 314 115 323 138
0.15 119 81 158 111 190 137 201 146 235 173 288 201 315 222
0.20 75 165 105 190 145 214 181 238 218 251 258 294 288 315
0.25 65 265 95 265 111 301 154 326 196 339 240 383 274 406
0.30 59 365 90 365 106 402 121 410 171 441 219 473 256 495
0.35 57 465 86 465 102 465 117 510 138 523 194 558 236 583
0.40 54 565 83 565 99 565 114 565 135 623 162 658 212 683
0.45 51 665 82 665 98 665 113 665 133 665 159 739 179 770
0.50 50 765 81 765 95 765 110 765 131 765 158 839 178 870
0.55 49 865 79 865 94 865 109 865 130 865 156 939 176 951
0.60 47 965 78 965 93 965 107 965 129 965 155 1,039 175 1,051
0.65 47 1,065 - - 93 1,065 - - 127 1,065 154 1,065 - -
0.70 46 1,165 - - 91 1,165 - - 126 1,165 153 1,165 - -
0.75 - - - - 90 1,265 - - 125 1,265 - - - -
0.80 - - - - 90 1,365 - - 125 1,365 - - - -
0.85 - - - - 89 1,465 - - 123 1,465 - - - -
0.90 - - - - 89 1,565 - - 123 1,565 - - - -
0.95 - - - - 87 1,665 - - 122 1,665 - - - -
1.00 - - - - 87 1,765 - - 122 1,765 - - - -
1.05 - - - - 87 1,865 - - 122 1,865 - - - -
1.10 - - - - 86 1,965 - - 121 1,965 - - - -
1.15 - - - - 86 2,065 - - 121 2,065 - - - -
1.20 - - - - 86 2,165 - - 119 2,165 - - - -
1.25 - - - - 86 2,265 - - 119 2,265 - - - -
1.30 - - - - 85 2,365 - - - - - - - -
1.35 - - - - 85 2,465 - - - - - - - -
1.40 - - - - 85 2,565 - - - - - - - -
1.45 - - - - 85 2,665 - - - - - - - -
1.50 - - - - 83 2,765 - - - - - - - -
1.55 - - - - 83 2,865 - - - - - - - -
1.60 - - - - 83 2,965 - - - - - - - -
1.65 - - - - 83 3,065 - - - - - - - -
1.70 - - - - 83 3,165 - - - - - - - -
1.75 - - - - 83 3,265 - - - - - - - -
1.80 - - - - 82 3,365 - - - - - - - -
1.85 - - - - 82 3,465 - - - - - - - -
1.90 - - - - 82 3,565 - - - - - - - -
1.95 - - - - 82 3,665 - - - - - - - -
2.00 - - - - 82 3,765 - - - - - - - -
2.10 - - - - 82 3,965 - - - - - - - -
2.20 - - - - 81 4,165 - - - - - - - -
2.30 - - - - 81 4,365 - - - - - - - -
2.40 - - - - 81 4,565 - - - - - - - -
2.50 - - - - 81 4,765 - - - - - - - -
2.60 - - - - 81 4,965 - - - - - - - -
2.70 - - - - 81 5,165 - - - - - - - -
2.80 - - - - 79 5,365 - - - - - - - -
2.90 - - - - 79 5,565 - - - - - - - -
3.00 - - - - 79 5,765 - - - - - - - -
3.10 - - - - 79 5,965 - - - - - - - -
3.20 - - - - 79 6,165 - - - - - - - -
GAC (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,540 207 5,568 216 5,577 256 5,577 255 5,578 251 5,598 396 5,649 548
2.20 5,141 247 5,170 255 5,180 308 5,180 306 5,181 367 5,197 497 5,314 697
2.30 4,741 299 4,772 307 4,784 373 4,782 371 4,797 483 4,826 660 4,990 846
2.40 4,342 368 4,374 372 4,389 460 4,390 561 4,396 646 4,488 814 4,649 993
2.50 3,942 457 3,981 458 3,989 658 3,990 695 4,037 810 4,144 1,022 4,391 1,182
2.60 3,544 572 3,581 614 3,603 809 3,604 875 3,660 977 3,833 1,218 4,084 1,382
2.70 3,144 712 3,189 773 3,213 999 3,239 1,090 3,328 1,182 3,552 1,414 3,819 1,604
2.80 2,731 869 2,828 943 2,860 1,223 2,893 1,305 2,991 1,420 3,278 1,657 3,549 1,845
2.90 2,325 1,029 2,450 1,173 2,487 1,446 2,547 1,524 2,692 1,669 3,026 1,921 3,312 2,101
3.00 1,912 1,237 2,111 1,405 2,155 1,724 2,226 1,800 2,393 1,957 2,792 2,205 3,080 2,374
3.10 1,554 1,492 1,767 1,685 1,823 2,001 1,933 2,074 2,149 2,240 2,530 2,461 2,872 2,629
3.20 1,298 1,810 1,518 1,965 1,578 2,306 1,636 2,391 1,918 2,578 2,327 2,773 2,679 2,927
3.30 1,090 2,223 1,270 2,292 1,333 2,670 1,421 2,744 1,680 2,897 2,142 3,065 2,458 3,219
3.40 908 2,636 1,083 2,660 1,117 3,051 1,215 3,118 1,484 3,232 1,936 3,402 2,307 3,543
3.50 759 3,049 898 3,037 936 3,444 1,047 3,487 1,333 3,595 1,744 3,726 2,133 3,867
3.60 634 3,449 706 3,437 801 3,833 882 3,856 1,135 3,933 1,627 4,084 1,965 4,190
3.70 533 3,849 553 3,839 671 4,223 763 4,244 1,034 4,315 1,433 4,438 1,802 4,538
3.80 454 4,249 474 4,249 545 4,612 656 4,629 882 4,676 1,304 4,789 1,661 4,890
3.90 393 4,649 413 4,649 409 5,012 477 5,015 785 5,056 1,219 5,144 1,548 5,241
4.00 345 5,049 365 5,049 363 5,400 352 5,415 694 5,437 1,078 5,523 1,417 5,584
4.10 307 5,449 328 5,449 325 5,798 316 5,800 593 5,839 998 5,897 1,334 5,963
4.20 276 5,849 298 5,849 295 6,197 288 6,198 495 6,219 853 6,276 1,215 6,311
4.30 252 6,249 272 6,249 268 6,597 263 6,598 388 6,619 761 6,652 1,134 6,681
4.40 231 6,649 251 6,649 250 6,993 - - 260 6,997 678 7,029 1,053 7,059
4.50 214 7,049 - - 231 7,390 - - 250 7,396 578 7,429 - -
4.60 - - - - 216 7,788 - - 240 7,796 493 7,804 - -
4.70 - - - - 204 8,185 - - 230 8,181 - - - -
4.80 - - - - 195 8,581 - - 220 8,577 - - - -
4.90 - - - - 188 8,978 - - 216 8,974 - - - -
5.00 - - - - 188 9,376 - - 212 9,372 - - - -
5.25 - - - - 188 10,370 - - 199 10,368 - - - -
5.50 - - - - 188 11,368 - - - - - - - -
5.75 - - - - 188 12,365 - - - - - - - -
6.00 - - - - 188 13,358 - - - - - - - -
6.25 - - - - 188 14,352 - - - - - - - -
6.50 - - - - 188 15,344 - - - - - - - -
6.75 - - - - 188 16,336 - - - - - - - -
7.00 - - - - 188 17,332 - - - - - - - -
7.25 - - - - 188 18,330 - - - - - - - -
GAH (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,297 459 - - 28,420 459 - - - -
4.10 - - - - 27,797 459 - - 27,865 459 - - - -
4.20 - - - - 27,297 459 - - 27,365 459 - - - -
4.30 - - - - 26,797 459 - - 26,865 459 - - - -
4.40 - - - - 26,297 459 - - 26,365 459 - - - -
4.50 - - - - 25,797 459 - - 25,865 459 - - - -
4.60 - - - - 25,299 459 - - 25,365 459 - - - -
4.70 - - - - 24,839 459 - - 24,865 459 - - - -
4.80 - - - - 24,343 459 - - 24,304 459 - - - -
4.90 - - - - 23,847 459 - - 23,866 459 - - - -
5.00 23,180 459 23,273 459 23,318 459 - - 23,466 459 23,628 575 - -
5.25 21,930 459 22,039 459 22,061 459 - - 22,169 459 22,380 827 - -
5.50 20,680 459 20,791 459 20,843 459 - - 20,967 509 21,393 1,060 - -
5.75 19,431 459 19,542 459 19,580 459 - - 19,717 750 20,200 1,392 - -
6.00 18,181 459 18,295 459 18,341 459 - - 18,562 904 19,180 1,686 19,283 2,093
6.25 16,933 459 17,078 459 17,134 459 - - 17,407 1,255 18,092 2,077 18,286 2,493
6.50 15,683 459 15,836 459 15,922 658 - - 16,283 1,673 17,030 2,511 17,339 3,010
6.75 14,434 542 14,579 559 14,671 979 14,799 1,349 15,219 2,066 16,041 2,940 16,419 3,521
7.00 13,185 700 13,330 830 13,455 1,368 13,548 1,705 13,871 2,542 15,004 3,561 15,563 4,084
7.25 11,937 919 12,131 1,118 12,267 1,759 12,404 2,199 12,846 3,117 13,892 4,137 14,709 4,639
7.50 10,687 1,227 10,928 1,506 11,142 2,270 11,293 2,766 11,840 3,657 13,059 4,683 13,910 5,293
7.75 9,438 1,626 9,745 1,976 10,005 2,832 10,243 3,433 10,907 4,317 12,236 5,259 13,116 6,004
8.00 8,181 2,136 8,641 2,550 8,925 3,496 9,297 4,077 10,055 4,939 11,466 5,986 12,417 6,574
8.25 6,918 2,693 7,529 3,176 7,873 4,234 8,333 4,852 9,226 5,770 10,741 6,719 11,719 7,334
8.50 5,648 3,312 6,466 3,924 6,964 5,070 7,402 5,632 8,465 6,503 9,987 7,478 10,984 8,093
8.75 4,580 4,111 5,538 4,712 6,054 5,979 6,642 6,483 7,704 7,344 9,354 8,287 10,382 8,916
9.00 3,722 5,031 4,686 5,632 5,308 6,950 5,913 7,412 7,089 8,214 8,699 9,228 9,783 9,766
9.25 3,045 6,226 3,883 6,658 4,538 7,955 5,189 8,391 6,393 9,165 8,070 9,963 9,197 10,648
9.50 2,433 7,507 3,215 7,777 3,887 9,039 4,573 9,388 5,939 10,104 7,573 11,026 8,651 11,527
9.75 1,944 8,801 2,689 8,919 3,330 10,154 4,014 10,477 5,381 11,124 7,021 12,001 8,105 12,462
10.00 1,489 10,051 2,163 10,088 2,819 11,270 3,493 11,573 4,863 12,140 6,505 12,959 7,626 13,404
10.50 949 12,551 1,423 12,549 1,971 13,650 2,650 13,875 3,978 14,268 5,701 15,002 6,745 15,367
11.00 653 15,059 854 15,141 1,310 16,172 2,000 16,223 3,186 16,488 4,955 17,200 5,997 17,640
11.50 484 17,568 532 17,627 962 18,488 1,506 18,592 2,629 18,834 4,215 19,251 5,278 19,789
12.00 459 20,076 459 20,139 604 20,927 1,090 21,024 2,124 21,194 3,621 21,531 4,608 22,087
12.50 459 22,584 459 22,646 459 23,394 769 23,459 1,580 23,580 3,060 23,815 4,085 24,023
13.00 459 25,092 459 25,152 459 25,861 577 25,917 1,320 25,993 2,608 26,141 3,542 26,665
13.50 459 27,592 459 27,659 459 28,466 459 28,497 1,045 28,538 2,219 28,594 3,129 29,027
14.00 459 30,094 459 30,166 459 30,819 459 30,839 744 30,911 1,883 31,003 2,709 31,432
14.50 - - - - 459 33,420 - - 553 33,492 - - - -
15.00 - - - - 459 35,920 - - 459 35,992 - - - -
15.50 - - - - 459 38,281 - - 459 38,362 - - - -
16.00 - - - - 459 40,890 - - 459 40,955 - - - -
16.50 - - - - 459 43,389 - - 459 43,454 - - - -
17.00 - - - - 459 45,731 - - 459 45,769 - - - -
17.50 - - - - 459 48,230 - - 459 48,269 - - - -
18.00 - - - - 459 50,845 - - 459 50,905 - - - -
GHL (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,323 207 8,355 207 8,363 207 - - 8,363 251 8,383 559 - -
4.70 8,123 207 8,156 207 8,164 207 - - 8,179 316 8,181 606 - -
4.80 7,923 207 7,957 207 7,971 207 - - 7,979 372 7,981 662 - -
4.90 7,723 207 7,759 207 7,771 207 - - 7,779 436 7,781 713 - -
5.00 7,523 207 7,560 207 7,571 212 - - 7,579 491 7,615 793 - -
5.25 7,023 207 7,068 207 7,071 266 - - 7,076 610 7,167 959 - -
5.50 6,523 234 6,568 242 6,571 421 - - 6,603 789 6,741 1,158 6,969 1,429
5.75 6,023 299 6,069 305 6,088 568 6,091 688 6,144 1,001 6,325 1,391 6,630 1,679
6.00 5,523 388 5,582 436 5,602 743 5,623 882 5,701 1,206 5,956 1,636 6,288 1,912
6.25 5,024 506 5,104 572 5,128 946 5,151 1,134 5,269 1,453 5,587 1,876 5,981 2,190
6.50 4,524 661 4,626 750 4,650 1,187 4,706 1,399 4,870 1,721 5,252 2,158 5,676 2,466
6.75 4,024 843 4,154 974 4,196 1,445 4,271 1,672 4,475 2,014 4,936 2,429 5,381 2,758
7.00 3,520 1,054 3,739 1,213 3,805 1,756 3,907 1,991 4,128 2,329 4,635 2,767 5,105 3,082
7.25 3,018 1,278 3,295 1,487 3,386 2,105 3,510 2,338 3,799 2,644 4,358 3,075 4,829 3,389
7.50 2,511 1,537 2,870 1,790 3,005 2,447 3,163 2,680 3,483 3,004 4,075 3,415 4,591 3,715
7.75 2,072 1,857 2,499 2,110 2,630 2,817 2,790 3,041 3,194 3,349 3,838 3,760 4,356 4,076
8.00 1,728 2,201 2,137 2,453 2,279 3,232 2,483 3,418 2,929 3,732 3,579 4,121 4,120 4,437
8.25 1,444 2,702 1,782 2,874 1,980 3,666 2,206 3,820 2,673 4,110 3,354 4,496 3,896 4,777
8.50 1,199 3,214 1,507 3,326 1,674 4,094 1,946 4,245 2,445 4,527 3,158 4,889 3,703 5,170
8.75 982 3,719 1,272 3,806 1,437 4,563 1,698 4,687 2,219 4,937 2,937 5,265 3,510 5,562
9.00 786 4,232 1,076 4,272 1,216 5,014 1,505 5,132 2,038 5,355 2,733 5,671 3,305 5,931
9.25 637 4,732 880 4,748 1,056 5,480 1,304 5,586 1,861 5,794 2,581 6,094 3,126 6,340
9.50 520 5,232 737 5,238 892 5,951 1,159 6,051 1,689 6,222 2,413 6,510 2,977 6,746
9.75 430 5,732 597 5,734 726 6,430 1,016 6,516 1,541 6,670 2,222 6,939 2,800 7,167
10.00 361 6,232 494 6,231 593 6,920 865 6,976 1,382 7,132 2,084 7,371 2,632 7,580
10.50 268 7,232 291 7,232 424 7,883 681 7,936 1,140 8,044 1,823 8,252 2,393 8,448
11.00 210 8,232 230 8,232 315 8,869 485 8,909 938 8,992 1,580 9,160 2,107 9,323
11.50 207 9,232 207 9,232 207 9,855 391 9,877 767 9,944 1,380 10,075 1,894 10,221
12.00 207 10,232 207 10,232 207 10,853 302 10,860 606 10,908 1,208 11,019 1,698 11,147
12.50 207 11,232 207 11,232 207 11,836 207 11,839 524 11,888 1,030 11,979 1,516 12,065
13.00 207 12,232 207 12,232 207 12,835 - - 389 12,867 885 12,939 1,352 13,003
13.50 207 13,232 207 13,232 207 13,835 - - 303 13,843 775 13,891 1,220 13,953
14.00 - - - - 207 14,821 - - 207 14,844 - - - -
14.50 - - - - 207 15,815 - - 207 15,817 - - - -
15.00 - - - - 207 16,815 - - 207 16,821 - - - -
15.50 - - - - 207 17,807 - - 207 17,803 - - - -
16.00 - - - - 207 18,800 - - 207 18,796 - - - -
16.50 - - - - 207 19,796 - - 207 19,799 - - - -
17.00 - - - - 207 20,796 - - - - - - - -
17.50 - - - - 207 21,785 - - - - - - - -
GLI (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,269 185 2,281 196 2,306 234 - - 2,331 371 2,402 488 - -
15.50 2,169 217 2,183 233 2,212 269 - - 2,243 415 2,323 539 - -
16.00 2,069 253 2,085 271 2,119 308 - - 2,159 465 2,253 593 - -
16.50 1,969 290 1,987 312 2,028 351 - - 2,076 514 2,180 646 - -
17.00 1,869 330 1,891 353 1,937 395 1,942 495 1,992 565 2,112 707 2,240 801
17.50 1,769 370 1,795 399 1,848 446 1,854 551 1,914 628 2,043 767 2,181 860
18.00 1,669 412 1,700 447 1,761 497 1,768 607 1,839 687 1,979 813 2,122 933
18.50 1,567 456 1,606 497 1,677 551 1,684 664 1,761 750 1,918 876 2,063 999
19.00 1,466 500 1,514 550 1,594 606 1,604 724 1,691 814 1,855 942 2,009 1,066
19.50 1,365 546 1,424 606 1,512 666 1,525 786 1,622 879 1,792 1,008 1,958 1,135
20.00 1,262 596 1,336 666 1,434 726 1,447 849 1,553 942 1,740 1,072 1,906 1,200
21.00 1,061 706 1,175 784 1,282 856 1,300 984 1,427 1,083 1,631 1,232 1,804 1,339
22.00 900 832 1,010 922 1,129 997 1,180 1,118 1,307 1,227 1,526 1,378 1,708 1,487
23.00 767 978 882 1,065 998 1,148 1,053 1,272 1,199 1,393 1,434 1,528 1,622 1,635
24.00 650 1,168 764 1,223 881 1,292 937 1,452 1,097 1,554 1,339 1,687 1,534 1,789
25.00 550 1,374 660 1,396 774 1,456 831 1,627 1,019 1,723 1,255 1,845 1,453 1,947
26.00 459 1,581 564 1,589 677 1,635 734 1,804 929 1,889 1,180 2,012 1,382 2,107
27.00 380 1,785 483 1,785 588 1,820 648 1,988 848 2,068 1,099 2,179 1,307 2,269
28.00 306 1,986 409 1,982 513 2,008 569 2,170 778 2,244 1,031 2,349 1,233 2,438
29.00 237 2,187 342 2,182 445 2,201 501 2,360 695 2,424 968 2,522 1,177 2,608
30.00 190 2,387 286 2,383 387 2,394 437 2,548 636 2,607 904 2,698 1,119 2,779
31.00 154 2,587 242 2,584 340 2,588 381 2,740 579 2,791 846 2,877 1,055 2,952
32.00 128 2,787 198 2,785 294 2,786 332 2,932 525 2,978 794 3,056 1,000 3,131
33.00 107 2,987 158 2,987 255 2,984 288 3,125 483 3,166 744 3,240 955 3,310
34.00 91 3,187 134 3,187 220 3,184 253 3,319 439 3,355 691 3,424 906 3,488
35.00 84 3,387 112 3,387 189 3,385 219 3,515 395 3,548 652 3,608 861 3,667
36.00 84 3,587 90 3,587 163 3,586 190 3,709 365 3,738 613 3,793 812 3,852
37.00 84 3,787 84 3,787 137 3,787 165 3,905 332 3,931 571 3,983 774 4,038
38.00 84 3,987 - - 117 3,987 - - 298 4,123 535 4,173 - -
39.00 - - - - 96 4,187 - - 272 4,319 - - - -
40.00 - - - - 90 4,387 - - 250 4,513 - - - -
41.00 - - - - 88 4,587 - - 227 4,707 - - - -
42.00 - - - - 86 4,787 - - 205 4,903 - - - -
43.00 - - - - 84 4,987 - - 190 5,100 - - - -
44.00 - - - - 84 5,187 - - 174 5,295 - - - -
45.00 - - - - 84 5,387 - - 157 5,491 - - - -
46.00 - - - - 84 5,587 - - 142 5,689 - - - -
47.00 - - - - 84 5,787 - - 127 5,886 - - - -
48.00 - - - - 84 5,987 - - 117 6,082 - - - -
49.00 - - - - 84 6,187 - - 107 6,279 - - - -
50.00 - - - - 84 6,387 - - - - - - - -
52.50 - - - - 84 6,887 - - - - - - - -
55.00 - - - - 84 7,387 - - - - - - - -
57.50 - - - - 84 7,887 - - - - - - - -
60.00 - - - - 84 8,387 - - - - - - - -
62.50 - - - - 84 8,887 - - - - - - - -
65.00 - - - - 84 9,387 - - - - - - - -
67.50 - - - - 84 9,887 - - - - - - - -
70.00 - - - - 84 10,387 - - - - - - - -
72.50 - - - - 84 10,887 - - - - - - - -
75.00 - - - - 84 11,387 - - - - - - - -
77.50 - - - - 84 11,887 - - - - - - - -
80.00 - - - - 84 12,387 - - - - - - - -
GLX (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,252 367 15,336 367 15,410 367 15,521 377 15,735 505 15,962 972 16,397 1,320
23.00 14,253 367 14,336 367 14,420 367 14,556 397 14,806 689 15,110 1,237 15,595 1,656
24.00 13,255 367 13,346 367 13,441 377 13,598 500 13,905 932 14,277 1,548 14,802 1,982
25.00 12,255 373 12,355 382 12,470 530 12,658 709 13,010 1,217 13,451 1,894 14,054 2,379
26.00 11,256 519 11,362 573 11,513 752 11,741 958 12,146 1,547 12,683 2,290 13,315 2,779
27.00 10,257 728 10,381 848 10,566 1,019 10,833 1,295 11,304 1,939 11,911 2,716 12,632 3,254
28.00 9,259 1,015 9,407 1,166 9,644 1,365 9,961 1,682 10,505 2,370 11,207 3,187 11,927 3,719
29.00 8,258 1,374 8,457 1,541 8,749 1,761 9,122 2,136 9,726 2,838 10,491 3,664 11,299 4,271
30.00 7,253 1,778 7,578 1,992 7,972 2,231 8,396 2,651 9,080 3,358 10,027 4,180 10,849 4,802
31.00 6,246 2,207 6,674 2,502 7,131 2,756 7,625 3,189 8,352 3,891 9,345 4,709 10,259 5,352
32.00 5,233 2,684 5,806 3,075 6,314 3,328 6,867 3,783 7,670 4,492 8,754 5,303 9,635 5,929
33.00 4,215 3,251 4,984 3,696 5,562 4,002 6,156 4,432 7,031 5,114 8,148 5,925 9,054 6,528
34.00 3,470 3,933 4,200 4,383 4,863 4,740 5,504 5,134 6,406 5,777 7,570 6,569 8,539 7,173
35.00 2,884 4,861 3,480 5,180 4,222 5,534 4,895 5,898 5,877 6,505 7,085 7,255 8,017 7,851
36.00 2,379 5,889 2,911 6,076 3,647 6,358 4,344 6,690 5,315 7,275 6,543 7,968 7,566 8,528
37.00 1,935 6,923 2,423 7,003 3,138 7,251 3,823 7,536 4,846 8,057 6,103 8,721 7,110 9,298
38.00 1,534 7,930 1,991 7,950 2,665 8,153 3,371 8,395 4,374 8,875 5,678 9,568 6,701 10,056
39.00 1,176 8,930 1,640 8,935 2,233 9,052 2,961 9,274 3,953 9,699 5,228 10,371 6,260 10,822
40.00 902 9,930 1,321 9,927 1,881 10,016 2,581 10,182 3,557 10,557 4,877 11,172 5,892 11,607
41.00 696 10,930 1,052 10,925 1,552 10,973 2,235 11,099 3,194 11,418 4,506 11,975 5,549 12,418
42.00 545 11,930 829 11,930 1,272 11,947 1,927 12,040 2,868 12,317 4,144 12,833 5,176 13,223
43.00 435 12,930 630 12,930 1,054 12,934 1,664 12,995 2,562 13,211 3,850 13,684 4,838 14,050
44.00 367 13,930 507 13,930 852 13,930 1,412 13,959 2,300 14,140 3,546 14,544 4,571 14,904
45.00 367 14,930 393 14,930 708 14,930 1,218 14,940 2,041 15,072 3,250 15,446 4,270 15,761
46.00 367 15,930 367 15,930 556 15,930 1,043 15,930 1,822 16,020 3,020 16,345 3,970 16,631
47.00 367 16,930 367 16,930 436 16,930 890 16,930 1,617 16,985 2,773 17,250 3,730 17,510
48.00 367 17,930 367 17,930 387 17,930 763 17,930 1,432 17,958 2,542 18,176 3,448 18,414
49.00 367 18,930 367 18,930 377 18,930 629 18,930 1,266 18,930 2,306 19,112 3,220 19,320
50.00 367 19,930 367 19,930 367 19,930 526 19,930 1,130 19,930 2,140 20,051 2,994 20,236
52.50 367 22,430 367 22,430 367 22,430 387 22,430 834 22,430 1,722 22,430 2,542 22,578
55.00 367 24,930 367 24,930 367 24,930 367 24,930 610 24,930 1,390 24,930 2,112 24,930
57.50 367 27,430 367 27,430 367 27,430 367 27,430 404 27,430 1,123 27,430 1,807 27,430
60.00 367 29,930 367 29,930 367 29,930 - - 387 29,930 890 29,930 1,513 29,930
62.50 367 32,430 367 32,430 367 32,430 - - 377 32,430 735 32,430 1,268 32,430
65.00 367 34,930 367 34,930 367 34,930 - - 367 34,930 555 34,930 - -
67.50 367 37,430 367 37,430 367 37,430 - - 367 37,430 455 37,430 - -
70.00 367 39,930 367 39,930 367 39,930 - - 367 39,930 397 39,930 - -
72.50 - - - - 367 42,430 - - 367 42,430 - - - -
75.00 - - - - 367 44,930 - - 367 44,930 - - - -
77.50 - - - - 367 47,430 - - 367 47,430 - - - -
80.00 - - - - 367 49,930 - - 367 49,930 - - - -
82.50 - - - - 367 52,430 - - 367 52,430 - - - -
85.00 - - - - 367 54,930 - - - - - - - -
87.50 - - - - 367 57,430 - - - - - - - -
GWM (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,568 86 3,580 86 3,580 86 - - 3,583 86 3,596 106 - -
5.75 3,443 86 3,456 86 3,456 86 - - 3,454 91 3,471 118 - -
6.00 3,319 86 3,331 86 3,329 86 - - 3,339 96 3,358 143 - -
6.25 3,194 86 3,206 86 3,221 86 - - 3,226 111 3,239 177 3,265 247
6.50 3,069 86 3,081 86 3,079 86 3,079 91 3,086 138 3,089 210 3,167 288
6.75 2,944 86 2,955 88 2,955 87 2,955 116 2,969 167 2,971 242 3,055 327
7.00 2,819 86 2,835 104 2,833 103 2,840 141 2,843 202 2,855 291 2,953 374
7.25 2,694 98 2,708 123 2,720 137 2,721 176 2,724 238 2,746 329 2,859 423
7.50 2,569 116 2,583 145 2,597 180 2,602 211 2,605 279 2,645 384 2,769 477
7.75 2,446 139 2,459 173 2,460 212 2,470 253 2,493 322 2,544 432 2,676 531
8.00 2,321 165 2,336 217 2,341 254 2,351 301 2,359 375 2,449 485 2,591 592
8.25 2,196 199 2,212 266 2,217 307 2,227 350 2,250 425 2,372 547 2,504 656
8.50 2,072 236 2,091 314 2,095 355 2,103 403 2,152 482 2,282 608 2,420 712
8.75 1,945 278 1,963 369 1,971 412 1,987 457 2,050 541 2,192 673 2,333 782
9.00 1,819 325 1,841 423 1,852 471 1,872 520 1,951 600 2,107 757 2,259 853
9.25 1,694 374 1,721 485 1,734 538 1,764 588 1,854 672 2,024 821 2,180 924
9.50 1,569 427 1,603 551 1,624 603 1,663 656 1,763 745 1,943 883 2,104 996
9.75 1,442 486 1,484 619 1,512 677 1,560 724 1,672 822 1,867 961 2,034 1,078
10.00 1,315 543 1,371 692 1,406 752 1,461 793 1,592 900 1,789 1,037 1,963 1,159
10.50 1,057 675 1,153 857 1,199 914 1,273 960 1,430 1,063 1,648 1,201 1,828 1,321
11.00 857 841 959 1,031 1,019 1,089 1,115 1,137 1,296 1,240 1,517 1,375 1,702 1,498
11.50 697 1,030 806 1,232 860 1,287 959 1,336 1,167 1,443 1,396 1,569 1,586 1,679
12.00 567 1,280 668 1,452 727 1,501 829 1,547 1,005 1,644 1,275 1,765 1,468 1,864
12.50 451 1,539 546 1,687 608 1,723 711 1,767 899 1,851 1,175 1,936 1,374 2,061
13.00 349 1,794 444 1,931 505 1,960 608 1,996 798 2,066 1,065 2,149 1,276 2,259
13.50 264 2,044 354 2,179 421 2,199 515 2,233 729 2,263 985 2,351 1,182 2,441
14.00 205 2,291 278 2,430 344 2,444 434 2,473 652 2,497 892 2,571 1,105 2,655
14.50 163 2,542 220 2,676 282 2,688 365 2,709 570 2,740 819 2,802 1,019 2,870
15.00 131 2,792 178 2,923 230 2,934 309 2,944 494 2,976 744 3,028 950 3,097
15.50 108 3,042 140 3,171 189 3,183 261 3,189 450 3,228 677 3,246 886 3,323
16.00 91 3,292 100 3,426 150 3,426 214 3,438 378 3,445 617 3,505 807 3,543
16.50 - - - - 122 3,677 - - 343 3,681 - - - -
HAI (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,640 122 2,659 127 2,675 126 2,675 150 2,692 184 2,720 344 2,812 447
2.70 2,440 147 2,460 151 2,476 150 2,478 179 2,492 278 2,556 423 2,648 515
2.80 2,240 180 2,260 182 2,287 180 2,288 275 2,308 335 2,391 497 2,506 593
2.90 2,040 222 2,064 222 2,098 248 2,100 339 2,122 448 2,244 599 2,375 683
3.00 1,842 275 1,864 274 1,910 318 1,912 427 1,950 529 2,091 695 2,231 806
3.10 1,642 341 1,670 357 1,719 391 1,723 516 1,792 635 1,940 813 2,099 914
3.20 1,442 419 1,484 443 1,538 485 1,558 622 1,632 760 1,804 929 1,967 1,032
3.30 1,236 498 1,296 546 1,355 597 1,390 744 1,474 862 1,686 1,042 1,855 1,140
3.40 1,031 602 1,105 662 1,198 710 1,222 873 1,325 1,005 1,550 1,158 1,739 1,268
3.50 833 718 946 790 1,037 850 1,065 1,022 1,210 1,139 1,443 1,307 1,642 1,398
3.60 693 858 789 942 889 990 918 1,185 1,079 1,297 1,347 1,437 1,526 1,543
3.70 589 1,056 678 1,094 756 1,146 789 1,343 982 1,447 1,215 1,601 1,423 1,686
3.80 485 1,262 566 1,286 642 1,325 680 1,529 868 1,614 1,159 1,746 1,346 1,831
3.90 409 1,472 472 1,471 536 1,491 592 1,699 770 1,781 1,027 1,906 1,250 1,991
4.00 340 1,672 397 1,668 448 1,680 501 1,879 670 1,956 962 2,067 1,158 2,146
4.10 286 1,872 325 1,870 384 1,875 413 2,070 591 2,134 878 2,223 1,103 2,306
4.20 242 2,072 252 2,072 323 2,071 355 2,250 519 2,308 808 2,398 1,025 2,478
4.30 207 2,272 218 2,272 262 2,272 295 2,450 465 2,496 748 2,572 956 2,644
4.40 180 2,472 191 2,472 196 2,472 234 2,639 421 2,672 677 2,756 897 2,819
4.50 160 2,672 171 2,672 174 2,672 171 2,828 372 2,872 636 2,930 841 2,990
4.60 143 2,872 154 2,872 156 2,872 154 3,028 323 3,059 568 3,115 772 3,156
4.70 130 3,072 139 3,072 143 3,072 142 3,228 270 3,244 527 3,299 706 3,343
4.80 118 3,272 129 3,272 131 3,272 - - 215 3,431 485 3,486 674 3,528
4.90 109 3,472 119 3,472 122 3,472 - - 147 3,631 441 3,670 633 3,711
5.00 101 3,672 111 3,672 114 3,672 - - 142 3,831 401 3,854 563 3,894
5.25 95 4,172 - - 103 4,172 - - 130 4,314 307 4,336 - -
5.50 - - - - 95 4,672 - - 121 4,814 248 4,818 - -
5.75 - - - - 95 5,172 - - 113 5,299 192 5,318 - -
6.00 - - - - 95 5,672 - - 106 5,794 - - - -
6.25 - - - - 95 6,172 - - 98 6,295 - - - -
6.50 - - - - 95 6,672 - - 95 6,795 - - - -
6.75 - - - - 95 7,172 - - 95 7,283 - - - -
7.00 - - - - 95 7,672 - - 95 7,778 - - - -
7.25 - - - - 95 8,172 - - 95 8,275 - - - -
7.50 - - - - 95 8,672 - - - - - - - -
7.75 - - - - 95 9,172 - - - - - - - -
HCF (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,863 474 - - 22,149 474 - - 22,480 504 23,143 926 - -
42.00 20,865 474 21,016 474 21,161 474 - - 21,534 570 22,251 1,114 - -
43.00 19,866 474 20,027 474 20,174 474 - - 20,596 705 21,377 1,340 - -
44.00 18,867 474 19,026 474 19,185 474 19,229 504 19,668 880 20,501 1,568 21,309 2,141
45.00 17,869 474 18,037 474 18,211 484 18,271 614 18,762 1,103 19,650 1,861 20,489 2,441
46.00 16,870 474 17,036 474 17,233 500 17,322 778 17,859 1,351 18,827 2,151 19,716 2,793
47.00 15,871 490 16,047 502 16,266 701 16,376 999 16,981 1,646 17,993 2,494 18,939 3,153
48.00 14,871 633 15,057 635 15,306 898 15,452 1,278 16,103 1,945 17,202 2,858 18,169 3,510
49.00 13,872 817 14,073 907 14,359 1,149 14,536 1,556 15,268 2,320 16,423 3,221 17,444 3,945
50.00 12,875 1,059 13,147 1,173 13,465 1,441 13,656 1,929 14,424 2,670 15,652 3,671 16,732 4,385
52.50 10,373 1,918 10,744 2,066 11,161 2,391 11,442 2,987 12,454 3,811 13,819 4,837 15,022 5,590
55.00 7,865 2,946 8,406 3,276 8,969 3,716 9,389 4,371 10,626 5,173 12,145 6,184 13,418 6,922
57.50 5,303 4,238 6,235 4,760 7,037 5,384 7,605 5,990 8,959 6,724 10,606 7,677 11,921 8,407
60.00 3,640 6,390 4,344 6,702 5,372 7,307 6,047 7,824 7,468 8,467 9,207 9,360 10,586 10,056
62.50 2,499 8,956 3,026 9,029 3,965 9,461 4,706 9,848 6,136 10,356 7,924 11,168 9,340 11,795
65.00 1,551 11,463 1,991 11,515 2,826 11,750 3,564 12,051 4,994 12,379 6,754 13,085 8,187 13,639
67.50 907 13,963 1,242 13,963 1,935 14,001 2,646 14,153 4,006 14,510 5,767 15,095 7,202 15,610
70.00 552 16,463 740 16,463 1,308 16,463 1,959 16,524 3,158 16,759 4,885 17,221 6,265 17,647
72.50 474 18,963 474 18,963 846 18,963 1,399 18,963 2,471 19,086 4,081 19,431 5,469 19,783
75.00 474 21,463 474 21,463 554 21,463 986 21,463 1,928 21,463 3,441 21,697 4,723 21,969
77.50 474 23,963 474 23,963 474 23,963 694 23,963 1,501 23,963 2,873 23,963 4,101 24,239
80.00 474 26,463 474 26,463 474 26,463 494 26,463 1,122 26,463 2,348 26,463 3,516 26,463
82.50 474 28,963 474 28,963 474 28,963 474 28,963 848 28,963 1,949 28,963 3,023 28,963
85.00 - - - - 474 31,463 - - 617 31,463 - - - -
87.50 - - - - 474 33,963 - - 494 33,963 - - - -
90.00 - - - - 474 36,463 - - 484 36,463 - - - -
92.50 - - - - 474 38,963 - - - - - - - -
HDO (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,341 222 - - 9,381 222 - - 9,382 275 9,380 520 - -
9.00 9,091 222 9,125 222 9,132 222 - - 9,132 338 9,145 587 - -
9.25 8,842 222 8,876 222 8,884 222 - - 8,885 387 8,895 654 - -
9.50 8,592 222 8,630 222 8,638 222 - - 8,644 453 8,655 723 8,741 975
9.75 8,342 222 8,380 222 8,390 242 - - 8,394 505 8,419 807 8,527 1,053
10.00 8,092 222 8,130 222 8,140 296 - - 8,155 572 8,190 889 8,320 1,163
10.50 7,594 222 7,631 222 7,643 425 - - 7,664 740 7,734 1,090 7,923 1,375
11.00 7,095 253 7,147 260 7,157 554 - - 7,191 918 7,305 1,294 7,537 1,588
11.50 6,595 330 6,651 369 6,654 729 - - 6,730 1,125 6,883 1,522 7,192 1,839
12.00 6,096 436 6,147 510 6,160 926 6,230 1,025 6,282 1,349 6,508 1,768 6,840 2,086
12.50 5,596 573 5,644 672 5,679 1,143 5,766 1,263 5,853 1,623 6,135 2,030 6,537 2,365
13.00 5,094 742 5,192 864 5,243 1,381 5,288 1,523 5,442 1,889 5,799 2,310 6,225 2,646
13.50 4,594 934 4,722 1,078 4,792 1,646 4,853 1,794 5,041 2,158 5,473 2,577 5,922 2,924
14.00 4,092 1,145 4,265 1,320 4,357 1,935 4,431 2,102 4,689 2,467 5,161 2,902 5,662 3,252
14.50 3,584 1,369 3,823 1,587 3,938 2,226 4,043 2,431 4,335 2,780 4,880 3,198 5,394 3,577
15.00 3,075 1,623 3,401 1,890 3,520 2,579 3,665 2,791 4,021 3,131 4,599 3,535 5,126 3,902
15.50 2,564 1,912 2,980 2,207 3,144 2,959 3,297 3,153 3,708 3,475 4,339 3,881 4,893 4,247
16.00 2,195 2,250 2,606 2,562 2,794 3,372 2,991 3,550 3,425 3,858 4,078 4,234 4,665 4,608
16.50 1,876 2,618 2,263 2,936 2,502 3,766 2,686 3,939 3,154 4,254 3,839 4,642 4,438 4,968
17.00 1,599 3,122 1,974 3,310 2,199 4,195 2,420 4,355 2,914 4,641 3,607 5,028 4,220 5,331
17.50 1,352 3,640 1,738 3,756 1,944 4,631 2,170 4,780 2,694 5,052 3,409 5,414 4,036 5,724
18.00 1,143 4,152 1,487 4,218 1,711 5,088 1,966 5,245 2,478 5,476 3,212 5,805 3,840 6,117
18.50 935 4,659 1,292 4,697 1,490 5,541 1,765 5,735 2,306 5,912 3,012 6,268 3,645 6,502
19.00 752 5,162 1,101 5,177 1,303 6,066 1,580 6,196 2,129 6,402 2,858 6,692 3,466 6,904
19.50 612 5,647 934 5,702 1,126 6,552 1,408 6,605 1,941 6,841 2,698 6,969 3,314 7,326
20.00 500 6,150 796 6,197 966 6,982 1,249 7,086 1,805 7,315 2,523 7,579 3,162 7,740
21.00 347 7,153 560 7,183 729 7,990 976 8,065 1,504 8,156 2,251 8,501 2,840 8,583
22.00 253 8,157 363 8,186 512 8,958 767 9,028 1,281 9,202 1,972 9,419 2,594 9,468
23.00 222 9,160 264 9,188 383 9,944 589 9,962 1,075 10,146 1,762 10,221 2,336 10,342
24.00 222 10,161 222 10,186 287 10,918 470 10,930 897 10,994 1,543 11,092 2,132 11,257
25.00 222 11,162 222 11,189 232 11,918 361 11,993 757 12,100 1,372 12,131 1,934 12,176
26.00 - - - - 222 12,909 - - 643 13,057 - - - -
27.00 - - - - 222 13,903 - - 527 14,035 - - - -
28.00 - - - - 222 14,898 - - 451 15,032 - - - -
29.00 - - - - 222 15,892 - - 381 16,006 - - - -
30.00 - - - - 222 16,886 - - 304 17,005 - - - -
31.00 - - - - 222 17,880 - - 260 17,970 - - - -
32.00 - - - - 222 18,879 - - - - - - - -
33.00 - - - - 222 19,869 - - - - - - - -
HEH (應用日期 : 22/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 9,647 148 - - 9,649 148 - - - -
28.00 - - - - 9,149 148 - - 9,150 148 - - - -
29.00 - - - - 8,651 148 - - 8,654 148 - - - -
30.00 - - - - 8,154 148 - - 8,154 148 - - - -
31.00 - - - - 7,656 148 - - 7,659 148 7,661 158 - -
32.00 - - - - 7,157 148 - - 7,159 153 7,161 204 - -
33.00 - - - - 6,661 148 - - 6,664 185 6,666 286 - -
34.00 6,106 148 6,162 151 6,161 148 6,161 169 6,164 272 6,166 389 6,156 512
35.00 5,607 148 5,665 212 5,664 232 5,664 271 5,665 393 5,666 530 5,665 663
36.00 5,107 148 5,166 304 5,166 345 5,165 390 5,169 540 5,171 696 5,197 830
37.00 4,609 212 4,669 460 4,669 503 4,667 551 4,674 718 4,683 886 4,748 1,032
38.00 4,109 309 4,171 650 4,170 700 4,170 757 4,183 942 4,214 1,110 4,331 1,259
39.00 3,608 453 3,674 871 3,674 935 3,675 993 3,701 1,193 3,765 1,358 3,946 1,504
40.00 3,105 640 3,190 1,135 3,193 1,205 3,200 1,272 3,237 1,485 3,345 1,646 3,581 1,811
41.00 2,603 842 2,702 1,444 2,709 1,509 2,722 1,579 2,797 1,809 2,963 1,956 3,253 2,117
42.00 2,096 1,066 2,220 1,786 2,237 1,876 2,265 1,951 2,387 2,167 2,613 2,291 2,940 2,450
43.00 1,580 1,347 1,765 2,234 1,786 2,300 1,833 2,371 1,994 2,574 2,272 2,695 2,609 2,809
44.00 1,243 1,759 1,408 2,720 1,426 2,759 1,469 2,808 1,695 2,949 2,025 3,048 2,383 3,141
45.00 983 2,277 1,113 3,213 1,130 3,232 1,167 3,272 1,407 3,380 1,761 3,455 2,128 3,539
46.00 769 2,788 866 3,707 876 3,728 918 3,748 1,163 3,822 1,541 3,884 1,901 3,950
47.00 578 3,290 658 4,206 671 4,213 707 4,226 969 4,282 1,332 4,327 1,682 4,381
48.00 417 3,790 484 4,703 495 4,707 534 4,715 788 4,750 1,147 4,784 1,496 4,824
49.00 300 4,290 347 5,200 354 5,201 393 5,206 636 5,232 983 5,254 1,309 5,285
50.00 220 4,790 241 5,698 228 5,699 285 5,703 523 5,714 833 5,729 1,157 5,752
52.50 148 6,040 148 6,943 148 6,944 148 6,945 296 6,941 544 6,950 830 6,966
55.00 148 7,290 148 8,188 148 8,189 148 8,190 158 8,188 356 8,188 579 8,206
57.50 148 8,540 148 9,433 148 9,434 148 9,435 148 9,433 208 9,433 391 9,451
60.00 148 9,790 148 10,677 148 10,675 148 10,677 148 10,671 153 10,673 255 10,691
62.50 148 11,040 148 11,922 148 11,920 148 11,922 148 11,916 148 11,916 178 11,938
65.00 148 12,290 148 13,165 148 13,165 - - 148 13,161 148 13,161 153 13,183
67.50 148 13,540 148 14,410 148 14,410 - - 148 14,406 148 14,405 148 14,429
|
|