|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,411 282 35,528 282 - - 35,710 293 35,731 402 35,785 491 - -
8.25 34,450 282 34,583 282 - - 34,707 313 34,792 429 34,889 530 - -
8.50 32,993 282 33,083 282 - - 33,148 334 33,107 466 33,140 564 - -
8.75 31,539 282 31,936 282 31,993 308 32,034 354 32,067 499 32,140 597 - -
9.00 30,330 282 30,351 282 30,390 327 30,851 374 30,910 531 30,991 633 31,076 1,771
9.25 29,039 282 29,100 293 29,162 345 29,214 405 29,335 770 29,334 1,361 29,339 1,958
9.50 27,989 282 28,088 309 28,135 370 28,297 435 28,323 977 28,393 1,642 28,481 2,170
9.75 26,580 282 26,594 326 26,644 401 26,714 466 26,874 1,181 26,873 1,845 26,878 2,338
10.00 25,294 282 25,373 357 25,426 431 25,933 496 26,006 1,384 26,114 2,056 26,231 2,507
10.50 22,789 290 22,847 415 22,920 502 23,074 591 23,125 1,898 23,090 2,415 23,096 3,110
11.00 20,705 386 20,888 506 20,992 607 21,077 1,221 21,201 2,295 21,346 2,934 21,586 3,771
11.50 17,790 540 17,860 628 18,007 1,269 18,270 1,533 18,879 2,895 19,046 3,711 19,662 4,556
12.00 15,289 800 15,367 1,009 15,433 1,627 15,785 2,011 16,538 3,662 17,132 4,663 17,620 5,544
12.50 12,790 1,269 12,890 1,589 13,184 2,256 13,446 2,815 14,522 4,653 15,232 5,742 15,949 6,643
13.00 10,310 2,046 10,602 2,358 10,908 3,179 11,529 3,741 12,550 5,971 13,382 6,982 14,311 7,881
13.50 7,851 3,186 8,339 3,668 8,888 4,497 9,524 5,127 10,814 7,342 11,674 8,375 12,713 9,346
14.00 5,506 4,574 6,322 5,362 7,091 6,050 7,793 6,597 9,219 8,981 10,205 9,971 11,292 10,898
14.50 3,830 6,796 4,616 7,395 5,454 7,961 6,256 8,517 7,868 10,721 8,893 11,654 10,012 12,665
15.00 2,624 9,278 3,342 9,736 4,160 10,103 4,902 10,571 6,650 12,643 7,757 13,565 8,843 14,539
15.50 1,743 11,747 2,432 12,039 3,119 12,334 3,891 12,720 5,514 14,746 6,683 15,570 7,858 16,277
16.00 1,103 14,142 1,742 14,767 2,501 14,916 3,062 15,048 4,609 16,903 5,785 17,658 6,855 18,290
16.50 781 17,087 1,364 17,317 1,899 17,478 2,500 17,623 3,851 19,099 5,029 19,764 6,110 20,457
17.00 588 19,505 794 19,719 1,572 19,838 2,060 19,981 3,303 21,364 4,378 22,005 5,454 22,530
17.50 466 21,642 688 21,642 1,275 21,917 1,623 21,997 2,820 23,726 3,800 24,215 4,770 24,626
18.00 402 24,173 607 24,232 749 24,813 1,335 24,928 2,446 26,063 3,333 26,540 4,285 27,033
18.50 361 26,674 546 26,730 673 27,409 1,045 27,527 2,188 28,433 3,003 28,823 3,743 29,320
19.00 327 29,203 496 29,284 613 29,348 729 29,412 1,957 30,852 2,647 31,269 3,550 31,535
19.50 301 32,060 456 32,244 564 32,360 671 32,482 1,734 33,239 2,428 33,629 3,083 33,820
20.00 282 34,279 425 34,380 524 34,452 623 34,545 854 35,735 2,076 36,050 2,880 36,239
21.00 282 39,683 374 39,892 460 40,005 547 40,132 756 40,583 938 40,828 - -
22.00 282 44,351 - - - - 491 44,648 - - - - - -
23.00 282 49,142 - - - - 449 49,517 - - - - - -
24.00 282 54,142 - - - - 414 54,142 - - - - - -
25.00 282 59,142 - - - - 386 59,142 - - - - - -
26.00 282 64,469 - - - - 363 64,778 - - - - - -
AAC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 26,582 354 - - - - - - - - - - - -
18.00 26,103 354 - - - - - - - - - - - -
18.50 25,582 369 - - - - - - - - - - - -
19.00 25,085 412 - - - - - - - - - - - -
19.50 24,583 456 - - - - 24,748 745 - - - - - -
20.00 24,083 512 24,130 520 - - 24,329 820 24,649 1,097 25,007 1,541 - -
21.00 23,083 639 23,134 645 - - 23,158 1,020 23,767 1,314 24,211 1,750 - -
22.00 22,084 796 22,119 801 - - 22,380 1,219 22,828 1,559 23,343 2,066 - -
23.00 21,084 990 21,154 994 - - 21,315 1,460 21,931 1,802 22,471 2,397 - -
24.00 20,086 1,228 20,148 1,407 - - 20,470 1,724 20,880 2,134 21,586 2,765 - -
25.00 19,087 1,510 19,117 1,695 - - 19,308 2,026 20,198 2,467 20,782 3,176 - -
26.00 18,088 1,836 18,119 2,035 - - 18,657 2,380 19,088 2,864 19,993 3,612 - -
27.00 17,088 2,196 17,140 2,389 17,346 2,603 17,452 2,755 18,394 3,273 19,141 4,109 19,900 4,841
28.00 16,089 2,619 16,206 2,767 16,359 2,988 16,511 3,187 17,527 3,752 18,490 4,609 19,255 5,355
29.00 15,100 3,012 15,189 3,191 15,564 3,434 15,668 3,682 16,814 4,221 17,740 5,112 18,535 5,900
30.00 14,096 3,445 14,232 3,645 14,622 3,922 14,749 4,153 15,970 4,792 17,040 5,711 17,926 6,483
31.00 13,082 3,880 13,328 4,122 13,741 4,430 14,059 4,674 15,297 5,418 16,381 6,377 17,265 7,070
32.00 12,155 4,339 12,405 4,636 12,902 4,975 13,076 5,235 14,519 6,023 15,716 6,964 16,637 7,688
33.00 11,090 4,828 11,471 5,182 11,881 5,547 12,555 5,817 13,899 6,731 15,094 7,560 15,963 8,371
34.00 10,205 5,359 10,779 5,780 11,100 6,168 11,761 6,457 13,180 7,382 14,476 8,250 15,399 9,039
35.00 9,078 5,932 9,812 6,389 10,416 6,814 10,765 7,104 12,548 8,087 13,822 8,897 14,833 9,680
36.00 8,175 6,554 8,925 7,077 9,710 7,499 10,351 7,783 11,917 8,794 13,281 9,614 14,346 10,374
37.00 7,470 7,259 8,175 7,776 9,006 8,203 9,681 8,509 11,300 9,467 12,652 10,356 13,766 11,137
38.00 6,808 7,971 7,462 8,524 8,341 8,956 9,072 9,248 10,717 10,207 12,098 11,057 13,290 11,834
39.00 6,209 8,784 6,838 9,307 7,709 9,716 8,475 10,061 10,209 11,034 11,633 11,822 12,820 12,557
40.00 5,660 9,662 6,279 10,259 7,110 10,367 7,927 10,965 9,665 11,838 11,143 12,665 12,374 13,373
41.00 5,126 10,706 5,769 10,928 6,550 11,540 7,384 11,797 9,190 12,628 10,691 13,451 11,945 14,147
42.00 4,663 11,690 5,289 11,831 6,056 12,307 6,892 12,776 8,791 13,468 10,234 14,234 11,458 14,936
43.00 4,204 12,703 4,847 12,989 5,572 13,204 6,421 13,571 8,202 14,323 9,774 15,021 11,028 15,733
44.00 3,792 13,715 4,438 13,942 5,124 14,154 5,996 14,452 7,795 15,144 9,412 15,866 10,666 16,544
45.00 3,407 14,754 4,043 14,898 4,714 15,176 5,525 15,526 7,370 16,090 8,771 16,764 10,337 17,398
46.00 3,069 15,766 3,674 15,836 4,348 16,168 5,218 16,283 6,978 16,952 8,398 17,557 9,933 18,235
47.00 2,744 16,740 3,356 16,902 4,030 16,998 4,885 17,282 6,594 17,826 8,033 18,470 9,558 19,087
48.00 2,450 17,761 3,060 17,896 3,731 18,050 4,485 18,223 6,233 18,756 7,947 19,329 - -
49.00 2,163 18,740 2,784 18,805 3,468 19,093 4,005 19,184 5,895 19,658 7,330 20,210 - -
50.00 1,944 19,744 2,546 19,763 3,108 19,879 3,756 20,146 5,568 20,571 7,250 21,085 - -
52.50 1,169 22,255 2,050 22,352 2,523 22,382 3,041 22,532 4,832 22,903 6,242 23,347 - -
55.00 877 24,752 1,639 24,795 - - 2,821 25,075 4,293 25,284 5,574 25,684 - -
57.50 678 27,256 1,338 27,261 - - 2,383 27,492 3,632 27,678 4,967 27,995 - -
60.00 540 29,767 1,062 29,767 - - 2,034 29,860 3,117 30,071 4,444 30,380 - -
62.50 442 32,258 876 32,262 - - 1,765 32,413 2,996 32,497 4,326 32,742 - -
65.00 370 34,760 386 34,761 - - 1,554 34,930 2,694 35,004 3,522 35,094 - -
67.50 354 37,264 - - - - 1,375 37,400 2,413 37,461 3,150 37,529 - -
70.00 354 39,760 - - - - 1,201 39,773 2,155 39,866 3,058 39,917 - -
72.50 354 42,259 - - - - 1,061 42,278 1,944 42,366 2,973 42,417 - -
75.00 354 44,767 - - - - 955 44,767 1,787 44,767 2,851 44,891 - -
77.50 354 47,264 - - - - 853 47,273 1,633 47,292 2,621 47,318 - -
80.00 354 49,767 - - - - 752 49,767 1,537 49,778 - - - -
ACC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,977 44 - - - - 5,009 44 - - - - - -
12.00 4,727 44 - - - - 4,766 44 - - - - - -
12.50 4,477 44 - - - - 4,537 47 - - - - - -
13.00 4,227 44 - - - - 4,293 52 - - - - - -
13.50 3,977 44 - - - - 4,032 59 - - - - - -
14.00 3,727 44 - - - - 3,788 67 - - - - - -
14.50 3,479 48 - - - - 3,591 164 3,668 311 - - - -
15.00 3,229 62 - - - - 3,283 203 3,453 369 - - - -
15.50 2,979 78 2,987 79 3,121 178 3,137 255 3,237 438 3,415 585 3,542 839
16.00 2,761 102 2,782 103 2,809 220 2,852 308 3,036 512 3,224 683 3,358 949
16.50 2,479 136 2,506 194 2,559 309 2,681 393 2,838 631 3,037 778 3,197 1,064
17.00 2,230 187 2,302 259 2,395 391 2,416 486 2,651 713 2,857 895 2,996 1,240
17.50 1,980 273 2,022 341 2,108 485 2,177 587 2,457 811 2,650 997 2,843 1,312
18.00 1,732 362 1,782 450 1,904 591 1,973 707 2,281 942 2,480 1,135 2,669 1,456
18.50 1,486 472 1,580 578 1,680 725 1,814 836 2,076 1,076 2,333 1,263 2,359 1,657
19.00 1,266 605 1,418 728 1,554 875 1,688 978 1,917 1,224 2,148 1,402 2,226 1,812
19.50 1,038 752 1,228 899 1,392 1,038 1,517 1,133 1,768 1,382 2,004 1,578 2,088 1,893
20.00 836 921 1,049 1,074 1,215 1,202 1,350 1,306 1,626 1,551 1,872 1,737 1,952 2,048
21.00 550 1,377 748 1,481 919 1,593 1,071 1,670 1,425 1,895 1,626 2,048 1,714 2,383
22.00 341 1,874 516 1,937 703 2,019 834 2,120 1,136 2,258 1,399 2,407 1,498 2,736
23.00 210 2,375 358 2,425 533 2,481 647 2,562 940 2,682 1,202 2,833 1,302 3,103
24.00 114 2,862 234 2,903 394 2,946 502 2,960 815 3,094 1,032 3,234 1,130 3,458
25.00 79 3,362 160 3,397 289 3,425 385 3,464 674 3,529 935 3,638 978 3,783
26.00 59 3,862 125 3,901 214 3,919 306 3,931 555 3,975 802 4,060 943 4,299
27.00 47 4,392 66 4,409 167 4,424 235 4,436 458 4,470 700 4,539 866 4,755
28.00 44 4,893 58 4,909 72 4,924 190 4,936 397 4,972 604 5,003 759 5,270
29.00 44 5,367 52 5,408 64 5,419 78 5,432 336 5,461 523 5,492 679 5,768
30.00 44 5,887 47 5,910 59 5,919 71 5,932 286 5,959 457 5,991 600 6,266
31.00 44 6,391 44 6,408 54 6,420 64 6,437 261 6,464 401 6,496 - -
32.00 44 6,889 44 6,905 - - 60 6,956 224 6,988 365 7,021 - -
33.00 44 7,390 - - - - 56 7,436 202 7,465 332 7,490 - -
34.00 44 7,894 - - - - 52 7,941 - - - - - -
35.00 44 8,394 - - - - 50 8,439 - - - - - -
AIA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,110 366 36,190 366 - - 36,441 568 36,738 1,093 37,441 1,545 - -
39.00 35,104 366 35,153 366 - - 35,606 630 35,774 1,167 35,891 1,682 - -
40.00 34,106 366 34,722 366 34,809 366 34,875 691 35,062 1,272 35,349 1,805 - -
41.00 33,107 366 33,211 376 33,308 376 33,417 792 33,509 1,439 34,716 1,914 - -
42.00 32,107 366 32,157 386 32,364 386 32,455 862 33,538 1,524 33,746 2,115 - -
43.00 31,109 366 31,211 400 31,387 678 31,853 932 32,052 1,664 32,815 2,270 - -
44.00 30,110 366 30,231 482 30,398 748 30,437 1,073 31,014 1,795 31,853 2,448 32,314 3,181
45.00 29,110 366 29,845 566 29,954 816 30,043 1,156 30,252 1,971 31,158 2,602 31,429 3,453
46.00 28,110 377 28,232 660 28,239 927 28,931 1,346 29,137 2,147 29,762 2,848 30,752 3,747
47.00 27,541 516 27,725 766 27,830 1,055 27,912 1,493 28,120 2,322 29,165 3,063 29,900 3,996
48.00 26,116 645 26,251 874 26,271 1,164 26,639 1,643 27,310 2,525 28,412 3,347 29,098 4,315
49.00 25,121 795 25,251 1,022 26,095 1,305 26,187 1,791 26,463 2,779 27,746 3,593 28,203 4,631
50.00 24,121 947 24,202 1,166 24,226 1,487 24,728 1,941 25,604 3,064 26,754 3,914 27,192 4,962
52.50 21,889 1,367 22,066 1,625 22,600 1,908 23,055 2,553 23,403 3,808 23,895 4,738 25,437 5,930
55.00 19,139 1,993 19,234 2,250 19,690 2,562 20,029 3,336 21,391 4,701 23,046 5,782 23,603 7,031
57.50 16,624 2,816 17,110 3,101 17,756 3,467 18,237 4,307 19,372 5,816 20,431 6,930 22,280 8,217
60.00 14,308 3,810 14,667 4,132 15,260 4,584 15,689 5,527 17,871 7,143 18,812 8,292 20,090 9,585
62.50 11,702 4,965 12,432 5,388 13,201 5,966 13,619 6,989 15,500 8,561 17,131 9,730 18,486 11,090
65.00 9,317 6,329 10,280 6,864 11,202 7,637 11,908 8,623 13,875 10,137 15,648 11,278 16,971 12,623
67.50 7,265 8,012 8,433 8,710 9,508 9,490 10,287 10,446 12,360 11,878 14,215 13,016 15,630 14,335
70.00 5,796 10,214 6,756 10,886 7,968 11,517 8,831 12,446 11,083 13,765 12,991 14,810 14,394 16,111
72.50 4,586 12,670 5,418 13,159 6,666 13,683 7,548 14,477 9,855 15,512 11,753 16,819 13,205 18,073
75.00 3,571 15,167 4,298 15,491 5,548 16,170 6,445 16,456 8,767 17,382 10,721 18,730 12,242 19,904
77.50 2,750 17,675 3,438 17,883 4,602 18,250 5,541 18,773 7,819 19,926 9,707 20,820 11,181 21,868
80.00 2,112 20,176 2,771 20,271 3,894 20,362 4,797 21,062 7,017 22,125 8,876 23,471 10,399 23,834
82.50 1,614 22,673 2,262 22,751 3,282 22,972 4,108 23,193 6,234 24,363 8,074 25,532 9,516 25,865
85.00 1,262 25,173 1,883 25,243 2,802 25,399 3,568 25,842 5,633 26,110 7,375 26,934 8,795 28,022
87.50 975 27,673 1,586 27,707 2,425 27,825 3,111 28,408 5,000 28,642 6,761 29,808 8,137 30,437
90.00 727 30,173 1,339 30,192 2,112 30,444 2,783 30,713 4,570 31,288 6,162 31,733 7,529 32,851
92.50 560 32,673 1,141 32,683 1,835 32,716 2,462 32,855 4,081 32,918 5,708 33,663 6,995 34,654
95.00 415 35,173 992 35,192 1,625 35,214 2,242 35,545 3,734 35,681 5,298 36,448 6,531 36,813
97.50 366 37,673 852 37,877 1,455 37,953 2,017 38,037 3,503 38,163 4,733 38,573 5,422 39,043
100.00 366 40,173 - - - - 1,792 40,946 - - - - - -
102.50 366 42,672 - - - - 1,683 42,899 - - - - - -
105.00 366 45,226 - - - - 1,499 45,743 - - - - - -
107.50 366 47,674 - - - - 1,379 47,803 - - - - - -
110.00 366 50,173 - - - - 1,262 50,271 - - - - - -
AIR (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,300 87 - - - - 8,343 87 - - - - - -
2.20 8,100 87 - - - - 8,185 87 - - - - - -
2.30 7,900 87 - - - - 8,005 87 - - - - - -
2.40 7,710 87 - - - - 7,785 87 - - - - - -
2.50 7,500 87 - - - - 7,607 87 - - - - - -
2.60 7,310 87 - - - - 7,407 87 - - - - - -
2.70 7,101 87 - - - - 7,143 91 - - - - - -
2.80 6,901 87 - - - - 6,965 97 - - - - - -
2.90 6,708 87 - - - - 6,807 102 - - - - - -
3.00 6,501 87 - - - - 6,587 107 - - - - - -
3.10 6,301 87 - - - - 6,365 113 - - - - - -
3.20 6,101 93 - - - - 6,187 118 - - - - - -
3.30 5,903 101 5,913 102 - - 5,987 126 6,201 156 6,357 483 - -
3.40 5,708 110 5,716 113 - - 5,787 134 6,023 227 6,200 531 - -
3.50 5,508 121 5,516 123 - - 5,608 142 5,843 287 6,021 577 - -
3.60 5,308 133 5,316 135 - - 5,408 150 5,664 389 5,844 625 - -
3.70 5,108 147 5,116 150 5,159 150 5,227 158 5,484 436 5,685 705 - -
3.80 4,903 164 4,948 166 4,995 166 5,045 172 5,284 557 5,525 750 - -
3.90 4,704 183 4,732 186 4,795 186 4,845 186 5,123 606 5,367 824 - -
4.00 4,507 207 4,547 208 4,628 208 4,681 266 4,961 654 5,205 875 - -
4.10 4,307 234 4,332 235 4,376 235 4,481 329 4,799 737 5,025 954 - -
4.20 4,107 266 4,162 267 4,210 371 4,352 437 4,617 789 4,884 1,023 - -
4.30 3,907 303 3,960 343 4,008 431 4,168 561 4,453 866 4,741 1,119 - -
4.40 3,706 347 3,759 413 3,872 489 4,000 625 4,309 943 4,579 1,200 4,828 1,435
4.50 3,506 397 3,586 481 3,670 552 3,763 705 4,144 1,047 4,416 1,302 4,685 1,520
4.60 3,306 456 3,383 552 3,499 640 3,647 825 3,997 1,127 4,291 1,387 4,563 1,631
4.70 3,111 522 3,222 624 3,295 706 3,494 905 3,849 1,222 4,145 1,482 4,419 1,735
4.80 2,910 611 3,046 717 3,138 823 3,323 983 3,700 1,323 4,019 1,609 4,275 1,829
4.90 2,714 699 2,867 811 2,980 914 3,168 1,075 3,532 1,450 3,872 1,703 4,169 1,936
5.00 2,516 802 2,688 905 2,836 1,028 2,995 1,200 3,400 1,544 3,724 1,808 4,023 2,062
5.25 2,046 1,047 2,233 1,187 2,406 1,318 2,571 1,496 3,066 1,843 3,417 2,101 3,763 2,345
5.50 1,594 1,366 1,854 1,500 2,049 1,677 2,226 1,822 2,763 2,194 3,146 2,406 3,477 2,653
5.75 1,265 1,722 1,498 1,904 1,716 2,061 1,929 2,177 2,514 2,514 2,888 2,742 3,228 2,994
6.00 991 2,191 1,211 2,323 1,453 2,454 1,664 2,571 2,237 2,867 2,603 3,114 2,995 3,336
6.25 763 2,674 962 2,764 1,208 2,854 1,411 2,947 1,995 3,226 2,395 3,475 2,776 3,696
6.50 584 3,174 763 3,235 1,007 3,290 1,225 3,380 1,769 3,635 2,253 3,850 2,554 4,090
6.75 446 3,682 633 3,720 829 3,760 1,064 3,835 1,582 4,047 1,990 4,291 2,394 4,467
7.00 320 4,175 505 4,224 715 4,239 899 4,284 1,417 4,479 1,816 4,691 2,207 4,873
7.25 260 4,676 424 4,684 602 4,743 761 4,759 1,248 4,932 1,661 5,107 2,039 5,283
7.50 219 5,178 345 5,196 488 5,218 656 5,233 1,131 5,352 1,529 5,535 1,917 5,723
7.75 188 5,675 266 5,696 415 5,707 589 5,750 1,011 5,804 1,423 5,952 1,768 6,137
8.00 164 6,175 178 6,187 343 6,193 432 6,217 922 6,285 1,285 6,416 1,641 6,584
8.25 147 6,675 166 6,675 194 6,675 359 6,700 831 6,747 1,206 6,839 1,540 7,011
ALB (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 40,844 421 - - - - - - - - - - - -
50.00 - - - - 40,344 421 - - - - - - - - - - - -
52.50 - - - - 39,095 421 - - - - - - - - - - - -
55.00 - - - - 37,845 421 - - - - 37,901 692 37,933 1,230 - - - -
57.50 - - - - 36,595 421 - - - - 36,595 762 36,838 1,483 - - - -
60.00 - - - - 35,345 421 - - - - 35,345 922 35,344 1,665 - - - -
62.50 - - - - 34,095 426 - - - - 34,108 1,060 34,158 1,813 - - - -
65.00 - - - - 32,845 457 32,856 695 - - 32,916 1,216 32,996 2,019 34,044 2,696 - -
67.50 - - - - 31,596 590 31,595 825 - - 31,666 1,374 31,783 2,224 32,907 2,874 - -
70.00 - - - - 30,346 766 30,350 972 - - 30,406 1,562 30,683 2,434 31,839 3,121 - -
72.50 - - - - 29,096 939 29,097 1,144 - - 29,122 1,724 29,562 2,657 30,717 3,525 - -
75.00 - - - - 27,846 1,141 27,846 1,352 - - 27,858 1,844 28,456 2,937 29,612 3,827 - -
77.50 - - - - 26,596 1,373 26,599 1,579 - - 26,652 2,080 27,372 3,277 28,449 4,288 - -
80.00 - - - - 25,352 1,647 25,368 1,851 - - 25,481 2,418 26,117 3,635 27,439 4,766 - -
82.50 - - - - 24,096 1,967 24,098 2,171 - - 24,154 2,654 25,171 4,091 26,380 5,257 - -
85.00 - - - - 22,847 2,326 22,857 2,528 22,872 2,790 22,926 3,094 24,157 4,533 25,464 5,737 - -
87.50 - - - - 21,597 2,740 21,601 2,936 21,618 3,211 21,666 3,501 22,956 5,057 24,554 6,431 - -
90.00 20,336 2,720 20,347 3,129 20,346 3,199 20,359 3,378 20,446 3,667 20,742 4,037 22,126 5,687 23,654 6,939 24,801 8,261
92.50 19,078 3,219 19,091 3,621 19,093 3,681 19,105 3,868 19,193 4,174 19,401 4,546 21,186 6,252 22,618 7,674 24,017 8,912
95.00 17,840 3,718 17,832 4,126 17,868 4,187 17,934 4,404 18,038 4,734 18,430 5,164 20,341 6,997 21,765 8,425 23,081 9,710
97.50 16,585 4,217 16,597 4,637 16,597 4,713 16,600 4,974 16,800 5,346 17,141 5,846 19,114 7,698 20,986 9,238 22,265 10,334
100.00 15,330 4,718 15,343 5,154 15,343 5,262 15,357 5,597 15,724 6,000 16,844 6,589 18,393 8,427 20,494 9,807 21,605 11,133
102.50 14,090 5,222 14,060 5,679 14,092 5,851 14,190 6,267 14,893 6,711 15,235 7,390 17,465 9,221 19,341 10,614 20,808 11,991
105.00 12,841 5,725 12,822 6,246 12,814 6,481 12,969 6,971 13,680 7,468 14,321 8,202 17,225 10,023 18,494 11,523 20,133 12,862
107.50 11,573 6,244 11,552 6,881 11,531 7,196 11,840 7,746 12,796 8,359 13,617 9,145 15,795 10,898 17,807 12,240 19,448 13,648
110.00 10,326 6,801 10,244 7,616 10,238 7,989 10,722 8,602 11,893 9,331 12,794 10,059 15,532 11,867 17,222 13,137 18,807 14,618
112.50 8,926 7,474 8,891 8,413 9,062 8,864 9,807 9,479 11,111 10,351 12,073 11,034 14,572 12,748 16,831 14,090 18,034 15,525
115.00 7,651 8,675 7,863 9,601 8,200 9,837 8,967 10,562 10,275 11,375 11,365 12,008 13,764 13,653 16,008 14,977 17,655 16,404
117.50 6,946 10,014 7,139 10,926 7,469 11,018 8,109 11,689 9,536 12,438 10,618 13,050 13,328 14,675 15,396 15,927 17,154 17,306
120.00 6,353 11,263 6,514 12,223 6,794 12,276 7,386 12,833 8,796 13,604 9,954 14,131 12,732 15,674 14,901 16,995 16,940 18,232
122.50 5,831 12,514 5,928 13,473 6,173 13,528 6,742 14,026 8,198 14,643 9,364 15,224 12,095 16,559 14,111 18,075 16,202 19,271
125.00 5,326 13,839 5,388 14,759 5,584 14,789 6,092 15,260 7,565 15,778 8,719 16,283 11,508 17,851 13,734 19,039 15,666 20,296
127.50 4,825 15,082 4,870 16,028 5,032 16,046 5,516 16,389 7,032 17,159 8,216 17,430 11,059 18,964 13,266 19,835 15,111 21,316
130.00 4,316 16,339 4,363 17,256 4,490 17,336 4,993 17,597 6,469 18,208 7,667 18,813 10,553 20,015 12,825 21,123 14,621 22,350
132.50 3,818 17,589 3,867 18,555 3,981 18,594 4,491 18,785 6,068 19,413 7,170 19,894 10,065 21,117 12,138 22,178 14,233 23,281
135.00 3,322 18,834 3,394 19,810 3,520 19,806 4,059 20,031 5,594 20,470 6,755 20,959 9,593 22,148 11,450 23,201 13,693 24,350
137.50 2,833 20,089 2,944 21,120 3,086 21,100 3,665 21,219 5,186 21,695 6,304 22,126 9,200 23,278 11,320 24,348 13,247 25,388
140.00 2,369 21,339 - - 2,707 22,323 3,359 22,623 4,813 22,838 5,924 23,210 8,820 24,388 11,153 25,402 12,968 26,472
142.50 1,945 22,589 - - 2,377 23,551 3,059 23,890 4,467 24,010 5,607 24,504 8,358 25,560 10,533 26,147 - -
145.00 - - - - 2,093 24,801 2,784 25,132 4,197 25,243 5,261 25,689 8,015 26,640 9,671 27,512 - -
147.50 - - - - 1,851 26,052 2,498 26,263 3,845 26,563 4,947 26,851 7,655 27,709 9,236 28,611 - -
150.00 - - - - 1,645 27,314 2,337 27,348 3,587 27,556 4,643 27,979 7,327 28,926 9,130 29,830 - -
152.50 - - - - 1,454 28,552 2,152 28,583 3,361 28,769 4,375 29,271 7,020 30,040 8,472 30,799 - -
155.00 - - - - 1,301 29,802 1,965 29,824 3,121 29,986 4,119 30,306 6,825 31,177 8,126 31,923 - -
157.50 - - - - 1,155 31,052 1,813 31,074 2,902 31,192 3,884 31,522 6,445 32,239 7,782 33,047 - -
160.00 - - - - 1,025 32,302 1,688 32,378 2,743 32,421 3,705 32,772 6,088 33,568 7,347 33,865 - -
162.50 - - - - 914 33,553 1,569 33,608 2,586 33,656 3,467 33,937 5,911 34,581 6,999 35,242 - -
165.00 - - - - 799 34,803 1,452 34,824 2,413 34,858 3,274 35,148 5,750 35,892 6,691 36,551 - -
167.50 - - - - 695 36,053 1,334 36,074 2,249 36,102 3,118 36,363 5,453 36,927 6,438 37,536 - -
170.00 - - - - 594 37,303 1,263 37,326 2,139 37,352 2,951 37,596 5,237 38,114 6,386 38,689 - -
172.50 - - - - 488 38,557 1,177 38,649 2,043 38,696 2,807 38,820 5,030 39,293 5,908 39,822 - -
175.00 - - - - 421 39,807 1,117 39,912 1,948 39,957 2,636 40,052 4,758 40,549 5,641 40,996 - -
177.50 - - - - 421 41,058 - - 1,802 41,118 2,541 41,283 4,585 41,671 5,365 42,171 - -
180.00 - - - - 421 42,303 - - 1,665 42,352 2,432 42,552 4,545 42,936 5,120 43,349 - -
182.50 - - - - 421 43,561 - - 1,584 43,623 2,338 43,764 4,302 44,084 4,925 44,552 - -
185.00 - - - - 421 44,803 - - 1,494 44,852 2,215 44,884 4,138 45,302 4,728 45,739 - -
187.50 - - - - 421 46,052 - - 1,437 46,097 2,150 46,125 4,075 46,537 4,568 46,914 - -
190.00 - - - - 421 47,302 - - 1,367 47,347 2,034 47,374 3,861 47,743 4,470 48,089 - -
192.50 - - - - 421 48,561 - - 1,283 48,621 1,954 48,658 3,586 48,959 4,126 49,285 - -
195.00 - - - - 421 49,802 - - 1,225 49,847 1,832 49,871 3,546 50,235 4,028 50,493 - -
197.50 - - - - 421 51,059 - - 1,137 51,117 1,776 51,152 3,517 51,434 3,967 51,710 - -
200.00 - - - - 421 52,311 - - 1,102 52,371 1,686 52,408 3,437 52,662 3,854 52,931 - -
205.00 - - - - - - - - - - 1,590 54,791 3,156 55,135 3,580 55,352 - -
210.00 - - - - - - - - - - 1,472 57,289 2,960 57,698 3,390 57,871 - -
215.00 - - - - - - - - - - 1,387 59,789 2,807 59,793 3,242 60,054 - -
220.00 - - - - - - - - - - 1,283 62,290 2,689 62,294 3,108 62,279 - -
ALC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,038 125 5,038 146 - - 5,038 160 5,107 315 5,131 545 - -
3.00 4,855 139 4,863 164 - - 4,878 174 4,908 411 4,932 594 - -
3.10 4,655 156 4,662 186 - - 4,678 188 4,710 511 4,733 676 - -
3.20 4,438 176 4,492 211 - - 4,519 211 4,554 560 4,593 761 - -
3.30 4,238 200 4,239 243 4,239 243 4,239 286 4,311 616 4,420 841 - -
3.40 4,054 230 4,062 279 4,068 278 4,078 363 4,128 706 4,275 921 - -
3.50 3,839 264 3,839 320 3,851 355 3,856 468 3,958 785 4,108 998 - -
3.60 3,639 303 3,660 369 3,667 427 3,678 566 3,783 898 3,955 1,105 - -
3.70 3,439 351 3,440 454 3,440 500 3,440 657 3,580 979 3,843 1,208 4,039 1,404
3.80 3,239 405 3,246 536 3,250 594 3,311 725 3,436 1,083 3,672 1,320 3,925 1,505
3.90 3,039 468 3,040 634 3,079 686 3,138 815 3,279 1,186 3,545 1,426 3,812 1,633
4.00 2,855 538 2,878 717 2,890 779 2,935 934 3,163 1,314 3,431 1,551 3,679 1,743
4.10 2,660 614 2,674 815 2,687 874 2,747 1,047 3,018 1,435 3,297 1,639 3,545 1,851
4.20 2,444 706 2,462 915 2,507 988 2,574 1,159 2,903 1,529 3,163 1,773 3,427 1,986
4.30 2,269 796 2,287 1,030 2,357 1,135 2,459 1,292 2,748 1,656 3,059 1,900 3,345 2,108
4.40 2,079 900 2,113 1,156 2,202 1,267 2,249 1,419 2,608 1,793 2,946 2,010 3,212 2,234
4.50 1,897 1,004 1,926 1,283 2,018 1,405 2,185 1,568 2,511 1,938 2,811 2,137 3,117 2,362
4.60 1,679 1,120 1,773 1,423 1,894 1,555 2,037 1,696 2,395 2,064 2,716 2,272 3,024 2,509
4.70 1,498 1,248 1,617 1,576 1,752 1,706 1,886 1,837 2,287 2,216 2,616 2,424 2,919 2,655
4.80 1,348 1,388 1,464 1,749 1,629 1,866 1,766 1,997 2,141 2,342 2,520 2,569 2,803 2,783
4.90 1,221 1,552 1,321 1,928 1,498 2,044 1,673 2,166 2,045 2,491 2,426 2,714 2,730 2,946
5.00 1,093 1,710 1,200 2,156 1,399 2,260 1,576 2,362 1,954 2,659 2,351 2,857 2,636 3,091
5.25 856 2,219 931 2,562 1,143 2,649 1,341 2,787 1,753 3,086 2,089 3,267 2,428 3,439
5.50 643 2,725 747 3,022 960 3,126 1,147 3,249 1,552 3,507 1,913 3,644 2,258 3,884
5.75 488 3,214 608 3,547 803 3,582 979 3,659 1,387 3,958 1,762 4,086 2,071 4,262
6.00 349 3,711 472 4,031 685 4,060 849 4,136 1,265 4,400 1,601 4,523 1,945 4,703
6.25 280 4,219 381 4,500 572 4,550 733 4,638 1,116 4,862 1,464 4,964 1,777 5,116
6.50 231 4,711 222 5,012 335 5,054 628 5,067 1,022 5,308 1,355 5,400 1,656 5,521
6.75 196 5,211 199 5,514 236 5,526 345 5,554 897 5,770 1,240 5,848 - -
7.00 171 5,739 187 5,980 - - 248 6,072 799 6,234 1,155 6,299 - -
7.25 151 6,215 174 6,503 - - 231 6,520 662 6,702 1,039 6,764 - -
7.50 135 6,740 - - - - 218 7,000 593 7,186 950 7,224 - -
7.75 123 7,243 - - - - 204 7,478 526 7,667 855 7,704 - -
8.00 114 7,744 - - - - 191 7,978 - - - - - -
8.25 106 8,246 - - - - 184 8,500 - - - - - -
8.50 99 8,711 - - - - 179 9,020 - - - - - -
8.75 94 9,211 - - - - 172 9,520 - - - - - -
9.00 90 9,747 - - - - 167 9,999 - - - - - -
ALH (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,740 91 - - - - 6,787 91 - - - - - -
1.95 6,640 91 - - - - 6,687 91 - - - - - -
2.00 6,539 91 - - - - 6,587 91 - - - - - -
2.10 6,339 91 - - - - 6,404 94 - - - - - -
2.20 6,139 101 - - - - 6,203 103 - - - - - -
2.30 5,933 111 - - - - 6,020 115 6,113 170 - - - -
2.40 5,739 123 - - - - 5,820 126 5,932 334 - - - -
2.50 5,539 138 - - - - 5,619 142 5,751 380 - - - -
2.60 5,337 154 - - - - 5,452 156 5,568 427 - - - -
2.70 5,137 175 - - - - 5,251 176 5,385 472 - - - -
2.80 4,935 198 - - - - 5,049 243 5,203 520 - - - -
2.90 4,737 223 - - - - 4,864 387 5,037 597 - - - -
3.00 4,536 256 4,556 258 - - 4,663 441 4,872 643 5,073 864 - -
3.10 4,336 292 4,367 293 - - 4,476 493 4,705 720 4,908 932 - -
3.20 4,136 335 4,165 336 - - 4,323 551 4,539 797 4,763 1,018 - -
3.30 3,941 384 3,975 416 - - 4,135 608 4,371 869 4,616 1,122 - -
3.40 3,735 440 3,773 493 - - 3,947 689 4,203 946 4,468 1,222 - -
3.50 3,539 502 3,581 570 3,663 673 3,775 770 4,071 1,049 4,339 1,307 - -
3.60 3,343 571 3,389 647 3,501 759 3,601 853 3,900 1,146 4,191 1,397 4,444 1,627
3.70 3,136 662 3,197 745 3,325 849 3,460 935 3,748 1,241 4,060 1,522 4,316 1,743
3.80 2,943 752 3,015 826 3,147 938 3,284 1,039 3,632 1,366 3,928 1,638 4,207 1,848
3.90 2,744 842 2,831 924 2,984 1,046 3,107 1,141 3,459 1,486 3,796 1,724 4,097 1,955
4.00 2,540 933 2,647 1,038 2,835 1,152 2,980 1,246 3,340 1,592 3,664 1,851 3,967 2,083
4.10 2,351 1,025 2,487 1,136 2,652 1,262 2,819 1,366 3,203 1,718 3,549 1,996 3,856 2,223
4.20 2,155 1,129 2,312 1,264 2,518 1,384 2,672 1,510 3,103 1,843 3,455 2,127 3,744 2,349
4.30 1,948 1,245 2,150 1,391 2,349 1,508 2,524 1,635 2,964 1,968 3,320 2,252 3,652 2,475
4.40 1,767 1,373 1,986 1,517 2,194 1,645 2,395 1,779 2,823 2,100 3,224 2,379 3,560 2,601
4.50 1,627 1,501 1,821 1,657 2,057 1,782 2,263 1,923 2,700 2,261 3,087 2,532 3,447 2,745
4.60 1,489 1,653 1,686 1,809 1,935 1,933 2,131 2,076 2,578 2,410 2,970 2,681 3,373 2,893
4.70 1,361 1,793 1,552 1,961 1,794 2,072 2,017 2,236 2,515 2,554 2,912 2,808 3,259 3,037
4.80 1,246 1,968 1,441 2,113 1,693 2,250 1,924 2,396 2,411 2,701 2,815 2,952 3,100 3,181
4.90 1,132 2,154 1,320 2,278 1,592 2,410 1,808 2,558 2,329 2,861 2,736 3,113 3,068 3,342
5.00 1,032 2,354 1,232 2,465 1,491 2,598 1,713 2,718 2,223 3,022 2,637 3,262 2,994 3,486
5.25 814 2,859 1,020 2,928 1,271 3,037 1,511 3,157 2,000 3,417 2,429 3,654 2,816 3,871
5.50 651 3,363 834 3,407 1,074 3,495 1,305 3,587 1,844 3,849 2,262 4,077 2,638 4,281
5.75 508 3,864 702 3,908 905 3,959 1,151 4,048 1,661 4,274 2,094 4,498 2,479 4,688
6.00 373 4,365 578 4,389 763 4,436 995 4,520 1,528 4,712 1,948 4,936 2,318 5,110
6.25 309 4,865 492 4,877 658 4,923 899 4,992 1,393 5,164 1,800 5,359 2,178 5,550
6.50 262 5,369 413 5,380 592 5,415 772 5,459 1,256 5,612 1,676 5,799 2,062 5,962
6.75 226 5,869 339 5,883 528 5,899 677 5,939 1,146 6,079 1,576 6,239 - -
7.00 199 6,367 264 6,376 423 6,400 618 6,419 1,066 6,547 1,476 6,696 - -
7.25 178 6,869 183 6,877 360 6,891 562 6,908 985 7,025 1,375 7,161 - -
7.50 162 7,369 167 7,371 295 7,392 507 7,409 903 7,483 1,274 7,612 - -
7.75 147 7,869 - - - - 451 7,887 822 7,971 1,199 8,081 - -
8.00 137 8,369 - - - - 395 8,377 774 8,460 1,126 8,560 - -
8.25 127 8,869 - - - - 338 8,877 726 8,928 - - - -
8.50 119 9,369 - - - - 279 9,369 678 9,417 - - - -
8.75 113 9,869 - - - - 215 9,869 632 9,901 - - - -
9.00 106 10,369 - - - - 141 10,369 584 10,387 - - - -
9.25 102 10,869 - - - - 135 10,869 536 10,888 - - - -
9.50 97 11,369 - - - - 131 11,369 488 11,369 - - - -
9.75 93 11,869 - - - - 129 11,869 437 11,869 - - - -
10.00 91 12,369 - - - - 125 12,369 387 12,369 - - - -
AMC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,341 308 - - - - 39,430 329 - - - - - -
28.00 37,344 308 - - - - 38,315 368 - - - - - -
29.00 35,345 308 35,401 308 - - 35,651 408 35,844 1,383 36,073 2,128 - -
30.00 33,908 308 34,125 308 - - 34,379 469 34,784 1,632 35,103 2,461 - -
31.00 31,974 308 32,214 332 - - 32,513 1,185 32,916 1,914 33,265 2,820 - -
32.00 29,920 308 30,154 388 - - 30,456 1,371 30,864 2,241 31,222 3,176 - -
33.00 27,916 308 28,163 453 28,319 585 28,469 1,591 28,883 2,594 29,264 3,608 - -
34.00 25,928 316 26,192 530 26,347 1,359 26,506 1,836 26,948 2,976 27,362 3,873 27,669 4,377
35.00 23,905 412 24,187 627 24,353 1,589 24,520 2,136 25,013 3,444 25,431 4,122 25,738 4,688
36.00 21,356 550 21,426 1,315 21,979 1,881 22,193 2,618 22,628 4,059 23,124 4,559 24,285 5,506
37.00 19,356 771 20,075 1,650 20,244 2,397 20,413 3,030 20,952 4,732 21,702 5,262 22,881 6,363
38.00 17,357 1,247 17,479 2,016 18,307 2,911 18,517 3,665 19,210 5,478 20,287 6,208 21,483 7,333
39.00 15,360 1,738 15,434 2,611 15,621 3,591 15,935 4,476 17,504 5,816 18,854 7,133 20,222 8,344
40.00 13,362 2,386 13,641 3,443 14,008 4,496 14,382 5,408 16,063 6,851 17,575 8,259 18,915 9,441
41.00 11,364 3,173 11,864 4,477 12,481 5,525 12,966 6,452 14,736 7,941 16,260 9,332 17,729 10,536
42.00 9,509 4,088 10,175 5,727 10,716 6,753 11,416 7,645 13,420 9,189 15,111 10,591 16,573 11,761
43.00 7,726 5,258 8,608 7,135 9,273 8,110 10,172 8,698 12,227 10,433 13,934 11,794 15,439 13,007
44.00 6,009 6,798 7,149 8,578 7,919 9,469 8,876 10,105 11,076 11,795 12,870 13,152 14,419 14,295
45.00 4,645 8,665 5,873 10,340 6,764 11,094 7,726 11,820 9,987 13,197 11,824 14,505 13,406 15,651
46.00 3,684 10,600 4,811 12,214 5,734 12,780 6,777 13,458 8,988 14,681 10,866 15,932 12,459 17,007
47.00 2,870 12,707 3,886 14,208 4,858 14,691 5,867 15,224 8,032 16,194 9,951 17,387 11,575 18,467
48.00 2,180 14,637 3,136 15,979 4,066 16,461 5,109 17,188 7,190 17,842 9,057 18,873 10,661 19,937
49.00 1,637 17,026 2,507 17,551 3,481 18,413 4,457 18,707 6,384 19,818 8,251 20,459 9,914 21,406
50.00 1,235 18,337 2,129 19,419 2,953 20,453 3,873 20,673 5,689 21,558 7,493 22,045 9,144 22,985
52.50 553 23,337 871 24,685 2,092 25,151 2,815 25,334 4,722 26,010 6,521 26,969 7,458 27,980
55.00 384 28,337 653 29,218 840 29,191 2,199 29,946 3,613 30,690 5,274 31,558 5,967 32,035
57.50 308 33,465 521 34,606 681 34,993 1,609 35,161 3,071 35,591 4,322 35,980 - -
60.00 308 38,480 - - - - 724 39,272 2,562 40,441 3,799 40,783 - -
62.50 308 44,003 - - - - 614 44,257 - - - - - -
65.00 308 48,461 - - - - 544 49,556 - - - - - -
67.50 308 53,337 - - - - 473 54,229 - - - - - -
70.00 308 58,505 - - - - 436 59,671 - - - - - -
72.50 308 64,005 - - - - 403 64,399 - - - - - -
75.00 308 68,337 - - - - 368 69,167 - - - - - -
77.50 308 73,337 - - - - 340 74,832 - - - - - -
ANA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,780 115 - - - - - - - - - - - -
48.00 11,587 115 - - - - - - - - - - - -
49.00 11,381 115 - - - - 11,448 163 - - - - - -
50.00 11,185 115 - - - - 11,250 176 - - - - - -
52.50 10,681 115 10,708 115 - - 10,757 208 10,818 389 10,959 427 - -
55.00 10,183 115 10,210 115 - - 10,268 252 10,390 441 10,484 480 - -
57.50 9,683 115 9,713 139 - - 9,789 292 9,857 483 10,063 724 - -
60.00 9,185 115 9,218 179 - - 9,429 361 9,460 521 9,604 829 - -
62.50 8,686 116 8,721 236 - - 8,911 418 8,943 566 9,162 961 - -
65.00 8,183 154 8,264 299 - - 8,335 510 8,458 814 8,740 1,108 - -
67.50 7,689 208 7,771 377 7,789 467 7,801 596 8,026 870 8,354 1,262 - -
70.00 7,185 354 7,206 467 7,285 578 7,297 741 7,561 1,047 7,921 1,411 - -
72.50 6,687 470 6,746 584 6,951 700 6,973 881 7,153 1,251 7,580 1,636 7,822 1,999
75.00 6,186 606 6,207 724 6,368 851 6,400 1,062 6,695 1,471 7,166 1,851 7,437 2,227
77.50 5,687 760 5,786 890 5,821 1,031 6,096 1,270 6,342 1,717 6,793 2,113 7,096 2,451
80.00 5,192 940 5,285 1,079 5,526 1,228 5,605 1,486 5,976 1,974 6,439 2,394 6,766 2,708
82.50 4,689 1,144 4,941 1,290 5,132 1,455 5,162 1,748 5,593 2,256 6,116 2,644 6,424 2,998
85.00 4,227 1,368 4,380 1,531 4,630 1,695 4,666 2,023 5,224 2,541 5,707 2,909 6,113 3,263
87.50 3,702 1,615 4,055 1,800 4,245 1,980 4,445 2,329 4,980 2,856 5,520 3,232 5,827 3,576
90.00 3,237 1,894 3,542 2,093 3,843 2,280 4,046 2,644 4,640 3,158 5,128 3,508 5,528 3,887
92.50 2,788 2,196 3,161 2,415 3,496 2,630 3,698 3,003 4,194 3,451 4,930 3,843 5,251 4,211
95.00 2,431 2,550 2,781 2,763 3,159 3,003 3,400 3,369 3,983 3,815 4,584 4,190 4,992 4,543
97.50 2,115 2,918 2,428 3,135 2,847 3,368 3,107 3,765 3,636 4,142 4,397 4,535 4,786 4,888
100.00 1,834 3,438 2,127 3,574 2,557 3,741 2,823 4,148 3,377 4,572 3,948 4,915 4,462 5,253
102.50 1,580 3,879 1,867 4,017 2,295 4,176 2,572 4,470 3,129 4,975 3,707 5,315 4,351 5,621
105.00 1,353 4,340 1,646 4,513 2,072 4,750 2,343 5,032 2,916 5,388 3,503 5,687 4,146 6,022
107.50 1,148 4,858 1,434 4,966 1,841 5,207 2,111 5,527 2,662 5,771 3,353 6,080 3,942 6,398
110.00 972 5,348 1,252 5,454 1,648 5,543 1,933 5,943 2,604 6,182 3,212 6,492 3,691 6,769
112.50 810 5,848 1,089 5,885 1,476 6,095 1,747 6,386 2,312 6,611 2,910 6,910 3,546 7,191
115.00 674 6,353 946 6,413 1,322 6,549 1,588 6,810 2,241 7,040 2,743 7,310 3,386 7,603
117.50 563 6,849 818 6,883 1,178 6,895 1,450 7,214 1,966 7,542 2,566 7,625 3,116 8,005
120.00 473 7,349 709 7,357 1,040 7,431 1,313 7,709 1,819 7,995 2,399 8,181 3,071 8,415
122.50 400 7,850 616 7,862 793 7,909 1,042 8,233 1,675 8,445 2,266 8,599 2,902 8,840
125.00 343 8,350 - - - - 918 8,658 1,531 8,897 2,126 9,073 - -
127.50 296 8,851 - - - - 823 9,195 - - - - - -
130.00 256 9,353 - - - - 722 9,615 - - - - - -
132.50 219 9,853 - - - - 633 10,032 - - - - - -
135.00 186 10,356 - - - - 559 10,591 - - - - - -
BCM (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,221 32 - - - - 3,270 53 - - - - - -
4.30 3,121 32 - - - - 3,170 56 3,260 72 - - - -
4.40 3,021 32 - - - - 3,071 59 3,162 76 - - - -
4.50 2,916 32 - - - - 2,984 60 3,076 80 - - - -
4.60 2,821 33 - - - - 2,857 63 2,977 84 - - - -
4.70 2,763 35 2,780 49 - - 2,798 67 2,878 87 2,889 111 - -
4.80 2,621 37 2,622 51 2,667 60 2,710 71 2,791 91 2,805 117 2,825 135
4.90 2,516 39 2,522 53 2,591 64 2,610 73 2,692 96 2,707 124 2,727 179
5.00 2,421 40 2,421 57 2,480 68 2,512 77 2,594 103 2,622 236 2,641 260
5.25 2,171 47 2,200 65 2,274 77 2,286 121 2,370 153 2,387 283 2,409 308
5.50 1,944 56 1,962 79 2,035 123 2,070 163 2,135 281 2,178 391 2,205 421
5.75 1,680 73 1,712 123 1,755 168 1,801 207 1,933 323 1,956 464 1,981 510
6.00 1,428 104 1,472 172 1,516 215 1,572 256 1,717 429 1,764 565 1,795 632
6.25 1,184 171 1,248 226 1,304 287 1,342 358 1,509 528 1,537 674 1,567 764
6.50 938 257 1,004 324 1,078 406 1,137 478 1,267 639 1,318 798 1,405 905
6.75 696 372 791 459 871 539 952 605 1,128 764 1,209 935 1,249 1,069
7.00 480 547 607 637 696 703 784 763 980 921 1,065 1,088 1,125 1,227
7.25 330 776 455 840 547 902 633 948 832 1,079 943 1,259 1,005 1,392
7.50 222 1,012 323 1,068 431 1,103 503 1,122 706 1,305 820 1,475 886 1,587
7.75 145 1,273 248 1,289 319 1,302 415 1,327 607 1,477 722 1,691 801 1,772
8.00 105 1,512 172 1,530 251 1,540 338 1,587 516 1,678 622 1,827 704 1,966
8.25 83 1,762 119 1,762 205 1,762 277 1,824 449 1,872 549 2,025 618 2,159
8.50 72 2,012 104 2,029 160 2,040 236 2,063 377 2,094 480 2,204 534 2,375
8.75 64 2,262 93 2,290 112 2,311 131 2,324 322 2,355 435 2,382 473 2,585
9.00 59 2,512 84 2,540 103 2,550 120 2,559 234 2,590 377 2,636 416 2,807
9.25 53 2,762 77 2,789 95 2,821 111 2,836 191 2,864 350 2,970 383 3,023
9.50 49 3,012 72 3,039 88 3,050 103 3,059 140 3,086 207 3,122 - -
BEA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,037 11 - - - - 1,042 15 - - - - - -
7.25 987 11 - - - - 996 16 - - - - - -
7.50 937 11 - - - - 946 17 948 23 - - - -
7.75 887 11 890 12 - - 896 19 898 25 904 73 - -
8.00 837 12 846 13 848 16 853 21 857 37 861 85 - -
8.25 787 13 796 15 802 19 803 24 807 53 811 99 816 116
8.50 737 16 746 17 748 21 749 34 752 71 769 113 774 131
8.75 687 20 690 20 696 23 699 59 702 87 726 132 733 157
9.00 640 24 642 24 648 46 651 69 657 104 678 151 690 173
9.25 587 29 592 45 601 59 601 83 608 121 639 171 660 196
9.50 537 37 544 55 553 68 554 103 566 141 592 193 612 218
9.75 487 49 497 65 508 83 509 124 525 162 552 217 577 241
10.00 438 71 451 83 464 101 467 146 485 188 518 242 543 262
10.50 340 108 362 123 381 149 384 202 409 241 453 299 484 320
11.00 247 161 280 188 307 209 313 267 343 314 393 358 428 384
11.50 169 232 208 261 238 281 248 342 286 386 340 430 376 460
12.00 119 326 153 344 185 360 192 426 241 463 286 504 333 526
12.50 81 424 113 434 141 445 149 512 201 542 244 581 290 610
13.00 45 523 79 529 111 536 116 603 169 621 206 670 250 690
13.50 32 625 60 632 87 638 92 699 138 709 179 755 217 771
14.00 24 724 49 732 71 734 76 796 119 807 156 846 188 858
14.50 19 826 39 831 56 834 60 893 101 902 134 935 169 944
15.00 15 926 20 929 25 932 28 991 93 1,000 121 1,027 151 1,036
15.50 12 1,027 19 1,031 23 1,034 25 1,089 79 1,093 109 1,124 119 1,134
16.00 11 1,128 17 1,131 20 1,134 23 1,189 72 1,193 95 1,220 106 1,227
16.50 11 1,226 16 1,228 - - 21 1,287 63 1,290 89 1,314 - -
BIU (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,263 102 6,330 136 - - 6,514 483 6,719 771 7,090 1,062 - -
55.00 - - - - 5,891 146 5,968 254 - - 6,027 557 6,516 830 6,821 1,203 - -
57.50 - - - - 5,514 198 5,602 310 - - 5,685 641 6,111 1,044 6,540 1,366 - -
60.00 5,132 185 5,134 223 5,138 266 5,177 388 5,362 573 5,406 750 5,823 1,189 6,278 1,515 6,606 1,814
62.50 4,756 284 4,809 311 4,868 349 4,949 470 5,002 684 5,173 888 5,636 1,347 6,025 1,713 6,363 2,001
65.00 4,378 412 4,387 424 4,398 459 4,400 574 4,667 816 4,815 1,024 5,302 1,536 5,747 1,896 6,131 2,199
67.50 4,007 557 4,010 567 4,019 586 4,184 704 4,303 974 4,563 1,206 5,088 1,720 5,526 2,099 5,905 2,403
70.00 3,631 706 3,634 711 3,644 729 3,709 867 4,013 1,152 4,199 1,393 4,718 1,935 5,316 2,316 5,692 2,636
72.50 3,226 856 3,299 863 3,367 886 3,474 1,055 3,720 1,363 3,922 1,611 4,546 2,150 5,080 2,546 5,486 2,858
75.00 2,858 1,007 2,900 1,020 2,966 1,057 3,221 1,271 3,492 1,580 3,735 1,823 4,367 2,370 4,859 2,757 5,269 3,083
77.50 2,506 1,159 2,513 1,185 2,625 1,246 2,925 1,521 3,225 1,830 3,486 2,071 4,147 2,622 4,655 3,017 5,082 3,346
80.00 2,123 1,322 2,140 1,375 2,295 1,462 2,652 1,794 2,973 2,090 3,249 2,320 3,923 2,864 4,455 3,260 4,900 3,588
82.50 1,714 1,527 1,769 1,604 1,977 1,731 2,391 2,074 2,737 2,359 3,027 2,592 3,723 3,120 4,270 3,515 4,726 3,850
85.00 1,422 1,911 1,496 1,923 1,689 2,066 2,149 2,376 2,518 2,641 2,817 2,866 3,540 3,392 4,099 3,782 4,562 4,102
87.50 1,244 2,303 1,288 2,305 1,437 2,411 1,928 2,690 2,313 2,942 2,625 3,160 3,364 3,675 3,930 4,063 4,404 4,388
90.00 1,087 2,662 1,113 2,686 1,200 2,761 1,725 3,032 2,124 3,220 2,443 3,455 3,197 3,947 3,771 4,338 4,253 4,667
92.50 933 3,052 952 3,060 1,017 3,131 1,545 3,337 1,954 3,651 2,274 3,752 3,037 4,281 3,620 4,607 4,108 4,941
95.00 784 3,425 801 3,444 861 3,515 1,375 3,622 1,792 3,950 2,113 4,112 2,887 4,593 3,475 4,946 3,968 5,218
97.50 635 3,807 663 3,829 726 3,892 1,232 4,082 1,645 4,270 1,971 4,456 2,745 4,884 3,334 5,243 3,837 5,511
100.00 493 4,186 538 4,186 607 4,258 1,101 4,423 1,509 4,551 1,836 4,763 2,611 5,215 3,203 5,549 3,708 5,816
102.50 368 4,556 403 4,562 506 4,597 986 4,753 1,387 4,932 1,711 5,105 2,483 5,511 3,077 5,800 3,583 6,118
105.00 268 4,920 318 4,945 422 4,983 870 5,130 1,275 5,264 1,592 5,440 2,365 5,836 2,958 6,103 3,478 6,423
107.50 193 5,307 - - 350 5,329 790 5,479 1,175 5,611 1,485 5,691 2,253 6,084 2,842 6,422 3,349 6,733
110.00 - - - - 300 5,698 710 5,830 1,081 5,893 1,384 6,100 2,145 6,405 2,728 6,725 - -
112.50 - - - - 264 6,061 645 6,179 998 6,234 1,295 6,449 2,045 6,721 2,628 7,029 - -
115.00 - - - - 233 6,448 580 6,487 - - 1,208 6,767 1,943 7,050 2,529 7,393 - -
117.50 - - - - 204 6,825 - - - - 1,131 7,045 1,853 7,356 2,430 7,665 - -
120.00 - - - - 176 7,198 - - - - 1,060 7,456 1,773 7,742 2,389 7,986 - -
122.50 - - - - 148 7,584 - - - - 999 7,724 1,692 8,118 2,249 8,310 - -
125.00 - - - - 120 7,956 - - - - 943 8,255 1,629 8,422 2,014 8,664 - -
127.50 - - - - 87 8,339 - - - - 890 8,474 1,545 8,696 - - - -
130.00 - - - - 83 8,708 - - - - 842 8,934 1,492 9,080 - - - -
132.50 - - - - 83 9,081 - - - - 799 9,202 1,412 9,370 - - - -
135.00 - - - - 83 9,458 - - - - 757 9,579 1,365 9,715 - - - -
137.50 - - - - 83 9,834 - - - - 708 9,955 1,291 10,077 - - - -
140.00 - - - - 83 10,209 - - - - 668 10,327 1,262 10,489 - - - -
142.50 - - - - 83 10,581 - - - - 637 10,691 1,194 10,811 - - - -
145.00 - - - - 83 10,959 - - - - 612 11,072 1,153 11,224 - - - -
147.50 - - - - 83 11,334 - - - - 579 11,444 1,103 11,591 - - - -
150.00 - - - - 83 11,708 - - - - 555 11,814 1,065 11,930 - - - -
152.50 - - - - 83 12,083 - - - - 523 12,189 1,029 12,303 - - - -
155.00 - - - - 83 12,458 - - - - 498 12,567 997 12,681 - - - -
157.50 - - - - 83 12,833 - - - - 481 12,940 950 13,056 - - - -
160.00 - - - - 83 13,211 - - - - 465 13,321 922 13,437 - - - -
162.50 - - - - 83 13,581 - - - - 440 13,686 888 13,798 - - - -
165.00 - - - - 83 13,958 - - - - 424 14,064 861 14,176 - - - -
167.50 - - - - 83 14,333 - - - - 408 14,439 834 14,548 - - - -
170.00 - - - - 83 14,708 - - - - 393 14,813 813 14,922 - - - -
BLI (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,073 68 - - - - - - - - - - - -
85.00 4,923 79 4,929 154 - - 5,015 235 5,220 512 5,412 712 - -
87.50 4,773 95 4,780 177 - - 4,863 275 5,085 558 5,286 759 - -
90.00 4,623 113 4,646 202 - - 4,799 361 4,985 608 5,188 826 - -
92.50 4,474 136 4,480 230 - - 4,609 395 4,861 660 5,051 892 - -
95.00 4,324 194 4,382 263 - - 4,485 414 4,710 722 4,959 961 - -
97.50 4,177 230 4,213 294 - - 4,352 468 4,606 783 4,862 1,025 - -
100.00 4,024 267 4,031 335 - - 4,250 511 4,498 847 4,783 1,093 - -
102.50 3,878 308 3,905 378 - - 4,058 586 4,378 916 4,629 1,173 - -
105.00 3,724 355 3,771 425 - - 3,972 654 4,279 983 4,543 1,246 - -
107.50 3,613 402 3,643 478 - - 3,807 718 4,141 1,060 4,434 1,329 - -
110.00 3,424 455 3,449 533 - - 3,696 779 4,046 1,137 4,355 1,403 - -
112.50 3,274 512 3,373 592 3,445 698 3,639 857 3,946 1,216 4,261 1,481 - -
115.00 3,123 570 3,172 655 3,321 768 3,521 928 3,832 1,291 4,147 1,573 - -
117.50 3,019 631 3,063 724 3,194 847 3,379 1,009 3,733 1,380 4,072 1,673 - -
120.00 2,825 697 2,931 793 3,095 920 3,221 1,093 3,668 1,467 3,985 1,759 4,295 1,989
122.50 2,691 763 2,804 866 2,926 1,007 3,106 1,196 3,544 1,566 3,882 1,844 4,214 2,078
125.00 2,563 835 2,694 945 2,825 1,102 3,064 1,267 3,454 1,649 3,815 1,937 4,135 2,173
127.50 2,387 905 2,642 1,027 2,728 1,184 2,893 1,360 3,364 1,741 3,728 2,032 4,059 2,271
130.00 2,268 986 2,485 1,112 2,593 1,287 2,829 1,457 3,273 1,842 3,653 2,141 3,980 2,374
132.50 2,145 1,069 2,414 1,203 2,517 1,382 2,725 1,554 3,205 1,941 3,584 2,235 3,904 2,472
135.00 1,978 1,154 2,146 1,296 2,386 1,480 2,585 1,657 3,093 2,043 3,487 2,331 3,833 2,574
137.50 1,845 1,244 2,078 1,392 2,293 1,593 2,563 1,755 3,004 2,139 3,408 2,436 3,764 2,675
140.00 1,710 1,340 1,995 1,494 2,249 1,699 2,453 1,864 2,950 2,239 3,348 2,532 3,692 2,779
142.50 1,589 1,446 1,886 1,601 2,149 1,810 2,365 1,974 2,868 2,352 3,272 2,639 3,624 2,884
145.00 1,479 1,552 1,789 1,722 2,062 1,922 2,281 2,084 2,795 2,464 3,208 2,747 3,559 2,987
147.50 1,386 1,665 1,690 1,839 1,968 2,039 2,195 2,190 2,717 2,570 3,137 2,857 3,494 3,093
150.00 1,291 1,779 1,599 1,970 1,891 2,194 2,116 2,324 2,646 2,679 3,066 2,967 3,430 3,204
152.50 1,204 1,905 1,509 2,096 1,803 2,314 2,036 2,457 2,575 2,790 3,000 3,075 3,367 3,317
155.00 1,120 2,038 1,423 2,226 1,729 2,443 1,963 2,539 2,506 2,903 2,937 3,189 3,306 3,431
157.50 1,044 2,227 1,340 2,395 1,651 2,540 1,887 2,714 2,439 3,030 2,867 3,306 3,246 3,547
160.00 970 2,353 1,265 2,549 1,579 2,690 1,818 2,816 2,373 3,142 2,813 3,415 3,188 3,660
162.50 899 2,497 1,189 2,660 1,512 2,797 1,750 2,936 2,311 3,260 2,750 3,529 3,130 3,768
165.00 833 2,667 1,120 2,808 1,438 2,957 1,699 3,063 2,251 3,380 2,691 3,653 3,075 3,876
167.50 770 2,804 1,052 2,951 1,373 3,050 1,582 3,202 2,210 3,505 2,636 3,771 3,020 3,994
170.00 712 2,944 987 3,055 1,310 3,220 1,566 3,300 2,132 3,629 2,581 3,891 2,967 4,114
172.50 656 3,089 927 3,208 1,232 3,325 1,543 3,441 2,076 3,736 2,524 4,016 2,914 4,237
175.00 604 3,244 869 3,342 1,209 3,478 1,429 3,575 2,021 3,871 2,474 4,140 2,861 4,359
177.50 556 3,406 - - - - 1,369 3,727 1,969 3,985 2,421 4,259 - -
180.00 510 3,561 - - - - 1,333 3,827 1,918 4,131 2,373 4,376 - -
182.50 468 3,701 - - - - 1,304 4,010 1,883 4,264 2,322 4,491 - -
185.00 431 3,839 - - - - 1,258 4,115 1,815 4,388 2,275 4,623 - -
187.50 393 4,012 - - - - 1,211 4,277 1,784 4,521 2,224 4,750 - -
190.00 361 4,139 - - - - 1,171 4,383 1,682 4,624 2,180 4,880 - -
192.50 329 4,310 - - - - 1,070 4,506 1,636 4,765 2,138 5,012 - -
195.00 301 4,447 - - - - 1,027 4,647 1,626 4,893 2,092 5,136 - -
197.50 270 4,590 - - - - 984 4,821 1,546 5,042 2,052 5,260 - -
200.00 248 4,748 - - - - 943 4,944 1,504 5,160 2,011 5,390 - -
205.00 204 5,047 - - - - 865 5,221 1,422 5,442 1,931 5,637 - -
210.00 172 5,340 - - - - 795 5,522 1,342 5,718 1,858 5,907 - -
215.00 139 5,668 - - - - 729 5,791 1,270 5,969 - - - -
220.00 77 5,959 - - - - 668 6,030 1,200 6,281 - - - -
225.00 68 6,259 - - - - 613 6,376 1,134 6,523 - - - -
230.00 68 6,563 - - - - 561 6,644 1,072 6,821 - - - -
235.00 68 6,858 - - - - 512 6,903 1,013 7,087 - - - -
240.00 68 7,164 - - - - 469 7,213 959 7,368 - - - -
245.00 68 7,441 - - - - 430 7,503 905 7,653 - - - -
250.00 68 7,769 - - - - 396 7,839 856 7,928 - - - -
255.00 68 8,039 - - - - 360 8,098 810 8,216 - - - -
260.00 68 8,339 - - - - 329 8,379 765 8,518 - - - -
265.00 68 8,663 - - - - 301 8,713 723 8,812 - - - -
270.00 68 8,941 - - - - 274 8,989 684 9,078 - - - -
275.00 68 9,266 - - - - 251 9,321 647 9,393 - - - -
280.00 68 9,565 - - - - 231 9,614 611 9,677 - - - -
285.00 68 9,840 - - - - 209 9,877 602 9,966 - - - -
290.00 68 10,139 - - - - 191 10,145 546 10,255 - - - -
295.00 68 10,469 - - - - 177 10,520 517 10,558 - - - -
300.00 68 10,771 - - - - 161 10,823 490 10,861 - - - -
310.00 68 11,370 - - - - 135 11,420 - - - - - -
320.00 68 11,974 - - - - 112 12,026 - - - - - -
330.00 68 12,538 - - - - 91 12,567 - - - - - -
340.00 68 13,170 - - - - 79 13,218 - - - - - -
350.00 68 13,760 - - - - 71 13,814 - - - - - -
BOC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,582 60 - - - - - - - - - - - -
17.00 9,336 60 - - - - 9,348 60 - - - - - -
17.50 9,070 60 - - - - 9,071 60 9,075 60 - - - -
18.00 8,820 60 - - - - 8,821 60 8,825 60 - - - -
18.50 8,570 60 - - - - 8,571 60 8,575 62 - - - -
19.00 8,320 60 - - - - 8,321 60 8,327 67 8,335 83 - -
19.50 8,070 60 8,070 60 - - 8,071 60 8,077 72 8,085 88 - -
20.00 7,836 60 7,843 60 - - 7,851 60 7,875 76 7,889 96 - -
21.00 7,320 60 7,320 60 - - 7,320 63 7,324 210 7,337 298 - -
22.00 6,820 60 6,820 60 6,820 62 6,820 72 6,821 243 6,831 362 - -
23.00 6,329 60 6,331 60 6,335 72 6,338 87 6,353 313 6,381 442 - -
24.00 5,836 60 5,843 70 5,847 87 5,853 227 5,883 391 5,909 525 5,944 629
25.00 5,336 60 5,343 84 5,347 200 5,353 285 5,384 492 5,425 646 5,486 795
26.00 4,843 66 4,851 108 4,858 263 4,867 383 4,903 609 4,944 788 5,000 985
27.00 4,329 92 4,331 269 4,335 376 4,338 509 4,361 784 4,398 986 4,495 1,198
28.00 3,821 158 3,826 372 3,828 509 3,830 669 3,844 952 3,954 1,214 4,119 1,434
29.00 3,325 246 3,361 542 3,403 697 3,420 868 3,500 1,186 3,581 1,458 3,803 1,687
30.00 2,831 369 2,836 771 2,840 922 2,882 1,119 3,010 1,464 3,229 1,727 3,489 1,958
31.00 2,343 550 2,368 1,063 2,398 1,224 2,417 1,415 2,647 1,760 2,924 2,029 3,197 2,257
32.00 1,864 780 1,902 1,422 1,940 1,563 2,009 1,750 2,322 2,076 2,630 2,334 2,929 2,562
33.00 1,405 1,066 1,475 1,815 1,551 1,941 1,648 2,114 1,898 2,413 2,371 2,671 2,673 2,894
34.00 1,021 1,465 1,112 2,248 1,222 2,357 1,336 2,506 1,749 2,779 2,124 3,017 2,433 3,236
35.00 751 1,940 816 2,712 955 2,796 1,083 2,927 1,536 3,157 1,901 3,396 2,217 3,598
36.00 543 2,423 593 3,159 746 3,227 877 3,312 1,335 3,554 1,694 3,773 2,001 3,972
37.00 377 2,910 443 3,634 595 3,685 723 3,753 1,139 3,971 1,504 4,169 1,827 4,351
38.00 261 3,410 336 4,119 485 4,155 609 4,214 904 4,487 1,332 4,604 1,635 4,753
39.00 156 3,910 268 4,634 399 4,649 503 4,749 787 4,931 1,179 5,042 1,484 5,154
40.00 115 4,410 220 5,124 324 5,135 441 5,224 679 5,317 1,018 5,503 1,332 5,580
41.00 90 4,916 104 5,603 275 5,627 357 5,739 594 5,906 823 5,962 1,197 6,020
42.00 71 5,422 91 6,158 115 6,174 325 6,194 533 6,386 747 6,442 1,074 6,488
43.00 60 5,916 82 6,604 103 6,607 270 6,672 480 6,801 677 6,854 951 6,906
BUD (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,405 55 - - - - 4,437 57 4,541 71 - - - -
5.00 4,299 55 - - - - 4,337 60 4,451 73 - - - -
5.25 4,049 57 - - - - 4,087 67 4,212 83 - - - -
5.50 3,799 69 3,805 71 3,832 71 3,866 73 3,982 258 4,071 330 - -
5.75 3,549 83 3,555 85 3,573 85 3,669 85 3,751 290 3,852 396 - -
6.00 3,299 103 3,312 104 3,341 104 3,373 130 3,529 345 3,651 463 3,714 722
6.25 3,049 128 3,056 129 3,114 129 3,123 199 3,307 412 3,449 541 3,516 814
6.50 2,799 162 2,811 164 2,855 240 2,872 282 3,093 496 3,237 639 3,322 936
6.75 2,553 210 2,567 248 2,619 306 2,654 378 2,895 580 3,041 737 3,138 1,044
7.00 2,301 274 2,329 317 2,353 388 2,451 453 2,678 688 2,855 846 2,961 1,168
7.25 2,053 365 2,082 415 2,163 474 2,213 565 2,486 793 2,675 964 2,803 1,300
7.50 1,799 464 1,869 526 1,921 594 2,027 686 2,293 926 2,505 1,093 2,635 1,445
7.75 1,557 581 1,690 646 1,751 721 1,842 822 2,105 1,057 2,330 1,227 2,469 1,578
8.00 1,310 711 1,421 791 1,550 878 1,652 971 1,858 1,212 2,184 1,375 2,310 1,744
8.25 1,077 871 1,219 949 1,358 1,043 1,477 1,137 1,700 1,359 2,025 1,517 2,161 1,906
8.50 905 1,048 1,037 1,127 1,190 1,231 1,307 1,308 1,551 1,524 1,823 1,680 2,014 2,066
8.75 759 1,248 877 1,338 1,027 1,430 1,162 1,506 1,470 1,700 1,740 1,850 1,809 2,235
9.00 627 1,489 727 1,530 891 1,672 1,014 1,713 1,336 1,876 1,592 2,031 1,750 2,423
9.25 518 1,741 617 1,842 777 1,892 895 1,960 1,210 2,067 1,476 2,219 1,644 2,599
9.50 423 1,993 519 2,036 661 2,117 787 2,134 1,105 2,271 1,366 2,400 1,528 2,787
9.75 329 2,252 435 2,270 570 2,297 690 2,336 997 2,479 1,267 2,611 1,440 2,985
10.00 253 2,491 351 2,494 495 2,518 605 2,550 898 2,683 1,165 2,801 1,348 3,176
10.50 176 2,995 254 3,003 379 3,027 463 3,055 736 3,129 994 3,231 1,157 3,592
11.00 131 3,493 133 3,497 206 3,499 353 3,524 596 3,583 842 3,658 1,000 4,008
11.50 103 3,993 105 3,993 154 3,999 234 4,002 482 4,050 713 4,087 872 4,433
12.00 84 4,499 87 4,507 99 4,514 154 4,519 403 4,534 610 4,559 - -
12.50 71 4,993 76 5,003 89 5,007 101 5,011 320 5,024 521 5,036 - -
13.00 63 5,493 69 5,523 - - 92 5,534 230 5,553 448 5,569 - -
13.50 55 5,999 64 6,003 - - 85 6,011 154 6,024 373 6,036 - -
14.00 55 6,495 - - - - 80 6,512 104 6,524 339 6,536 - -
14.50 55 6,995 - - - - 75 7,013 - - - - - -
15.00 55 7,499 - - - - 71 7,513 - - - - - -
15.50 55 8,000 - - - - 68 8,013 - - - - - -
BYD (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 159,396 1,603 - - - - - - - - - - - -
157.50 - - - - 158,121 1,603 - - - - - - - - - - - -
160.00 - - - - 156,803 1,603 - - - - - - - - - - - -
162.50 - - - - 155,625 1,603 - - - - - - - - - - - -
165.00 - - - - 154,355 1,603 - - - - - - - - - - - -
167.50 - - - - 153,147 1,603 - - - - - - - - - - - -
170.00 - - - - 151,803 1,603 - - - - - - - - - - - -
172.50 - - - - 150,590 1,603 - - - - - - - - - - - -
175.00 - - - - 149,303 1,603 - - - - - - - - - - - -
177.50 - - - - 148,691 1,603 - - - - - - - - - - - -
180.00 - - - - 147,015 1,603 - - - - - - - - - - - -
182.50 - - - - 145,580 1,603 - - - - - - - - - - - -
185.00 - - - - 144,360 1,603 - - - - - - - - - - - -
187.50 - - - - 143,146 1,603 - - - - - - - - - - - -
190.00 - - - - 141,806 1,603 - - - - - - 143,492 1,786 - - - -
192.50 - - - - 140,631 1,603 - - - - 141,063 1,603 142,336 1,916 - - - -
195.00 - - - - 139,306 1,603 - - - - 139,355 1,608 141,180 2,048 - - - -
197.50 - - - - 138,056 1,603 - - - - 138,056 1,613 140,047 2,206 - - - -
200.00 - - - - 136,877 1,638 137,027 1,638 - - 138,090 1,638 138,896 2,366 141,182 7,570 - -
205.00 - - - - 134,307 1,643 134,307 1,643 - - 134,728 1,643 136,578 2,773 138,882 8,234 - -
210.00 - - - - 131,878 1,648 132,044 1,648 - - 132,331 1,648 135,400 3,169 136,873 8,730 - -
215.00 - - - - 129,309 1,653 129,363 1,653 - - 130,323 1,653 131,309 3,610 134,477 9,168 - -
220.00 - - - - 126,867 1,705 127,010 1,742 - - 127,315 1,809 128,895 4,080 132,378 9,715 - -
225.00 - - - - 124,365 1,942 124,506 1,985 - - 124,814 2,180 127,256 5,076 130,028 10,162 - -
230.00 - - - - 121,808 2,226 121,878 2,269 - - 122,019 2,668 125,186 5,290 127,835 10,588 - -
235.00 - - - - 119,362 2,476 119,503 2,516 - - 119,873 2,923 122,537 5,842 125,623 11,219 - -
240.00 - - - - 116,810 2,797 116,896 2,836 - - 117,352 5,849 119,385 9,200 123,457 11,888 - -
245.00 - - - - 114,356 3,118 114,493 3,156 - - 114,843 6,309 117,910 9,612 121,000 12,635 - -
250.00 - - - - 111,855 3,489 111,989 3,526 - - 112,348 6,712 114,536 10,211 119,798 13,371 - -
255.00 - - - - 109,350 3,936 109,480 3,973 - - 109,847 7,106 113,581 10,839 117,045 14,013 - -
260.00 - - - - 106,811 4,402 106,880 4,432 - - 107,799 7,533 111,257 11,555 115,411 14,664 - -
265.00 - - - - 104,311 4,886 104,331 6,099 - - 105,462 8,038 109,934 12,262 112,126 15,486 - -
270.00 - - - - 101,812 5,385 101,831 6,591 - - 101,994 8,651 105,556 12,874 110,700 16,482 - -
275.00 - - - - 99,312 5,967 99,379 7,161 - - 100,791 9,205 102,777 13,679 108,918 17,596 - -
280.00 - - - - 96,833 6,638 97,016 7,751 - - 97,418 9,818 102,474 14,705 106,728 18,692 - -
285.00 - - - - 94,308 7,309 94,390 8,417 - - 95,983 10,490 99,651 15,470 104,176 19,375 - -
290.00 - - - - 91,820 8,027 91,987 9,075 92,109 9,986 92,381 11,187 97,491 16,547 101,284 20,399 - -
295.00 - - - - 89,315 8,788 89,365 9,744 89,658 10,798 90,985 12,066 95,331 17,468 100,629 21,561 - -
300.00 86,778 7,746 86,826 8,934 86,920 9,586 87,251 10,560 89,342 11,586 89,974 12,813 92,894 18,274 98,575 22,891 102,492 26,410
310.00 81,786 9,707 81,802 10,715 81,907 11,261 82,221 12,268 82,699 13,353 84,713 14,701 89,121 20,709 94,161 24,912 98,893 28,688
320.00 76,738 11,698 77,024 12,651 77,327 13,090 77,951 14,075 78,537 15,230 79,928 16,844 86,476 23,017 91,199 27,293 95,186 31,301
330.00 71,733 13,705 71,760 14,652 71,868 15,075 72,198 16,141 74,086 17,454 75,565 19,192 82,386 25,240 86,709 30,095 92,076 34,177
340.00 66,765 15,706 66,751 16,689 66,773 17,131 66,903 18,427 68,930 19,771 71,787 21,890 77,964 28,295 84,000 32,895 89,046 37,147
350.00 61,793 17,707 61,818 18,776 61,756 19,346 62,918 20,845 64,565 22,273 66,841 24,728 73,684 31,065 79,761 36,084 85,663 40,068
360.00 56,707 19,720 56,669 20,921 56,795 21,700 58,036 23,458 61,188 25,099 64,178 27,741 70,665 34,166 76,100 38,802 81,751 42,986
370.00 51,621 21,757 51,594 23,185 51,692 24,240 54,010 26,377 55,968 28,254 61,069 31,054 67,230 37,182 73,832 42,116 79,751 46,559
380.00 46,756 23,816 46,461 25,634 46,651 26,999 49,866 29,465 52,663 31,370 55,664 34,312 65,664 40,698 71,032 45,434 76,060 49,803
390.00 41,496 26,035 41,341 28,431 41,897 30,024 46,074 32,702 50,302 35,322 53,679 37,948 63,089 44,030 69,170 48,661 74,471 53,037
400.00 36,129 28,698 36,041 31,684 37,539 33,403 42,320 36,039 46,730 39,017 50,037 41,736 59,017 47,786 66,231 52,409 71,878 56,632
410.00 30,992 32,339 32,329 35,200 34,174 37,009 38,817 39,877 43,503 43,004 47,234 45,647 56,224 51,453 63,670 56,053 69,384 60,342
420.00 28,011 37,882 29,286 39,729 31,091 40,948 35,713 44,253 40,305 47,128 44,340 49,588 53,446 55,186 60,996 59,689 67,073 63,958
430.00 25,476 43,123 26,575 44,970 28,219 45,720 32,432 48,797 37,709 51,561 41,847 53,292 50,933 59,437 58,738 63,874 64,845 67,846
440.00 23,261 48,291 24,055 50,177 25,573 50,572 29,886 53,147 35,154 55,725 39,269 57,717 48,695 63,269 56,445 67,496 62,762 71,462
450.00 21,131 52,774 21,779 55,159 23,077 55,392 27,469 57,984 32,773 60,271 37,034 63,536 46,540 67,705 53,948 72,417 60,434 75,868
460.00 19,074 58,345 19,545 60,204 20,770 60,571 25,184 62,740 30,495 64,592 34,675 67,187 44,336 71,504 51,976 76,424 58,427 79,886
470.00 17,057 63,340 17,474 65,274 18,611 65,952 23,121 67,880 28,682 70,460 32,769 72,038 42,261 76,613 50,009 79,311 56,692 83,678
480.00 15,053 68,390 15,398 70,333 16,632 70,500 21,207 72,981 26,394 74,641 30,725 75,406 40,300 80,409 48,259 83,837 55,106 88,248
490.00 13,060 73,301 13,506 75,466 14,837 75,483 19,447 76,954 24,926 78,829 28,940 79,505 38,487 85,250 46,322 88,353 53,080 91,914
500.00 11,085 78,388 - - 13,243 80,594 17,930 81,639 23,298 83,916 27,550 85,073 36,741 89,338 44,464 92,688 51,186 95,804
510.00 9,176 83,388 - - 11,799 85,639 16,361 86,686 21,729 87,987 25,839 90,070 35,194 94,416 43,135 96,533 - -
520.00 7,411 88,388 - - 10,382 90,536 15,138 91,886 20,658 93,520 24,278 94,155 33,601 97,605 41,342 100,827 - -
530.00 5,860 93,358 - - 9,176 95,522 13,705 96,787 19,264 98,141 22,971 99,894 32,142 103,112 39,754 105,758 - -
540.00 4,562 98,297 - - 8,156 100,497 12,778 101,022 17,675 103,120 21,787 104,271 30,562 107,698 38,294 110,191 - -
550.00 3,516 103,297 - - 7,146 105,701 11,844 106,361 16,556 107,093 20,546 108,245 29,314 112,142 37,782 114,251 - -
560.00 2,698 108,390 - - 6,255 110,640 10,904 111,661 15,629 112,772 19,323 113,272 28,314 116,925 36,135 119,920 - -
570.00 - - - - 5,570 115,575 - - 14,731 117,330 18,590 118,530 27,119 121,384 34,622 123,013 - -
580.00 - - - - 4,924 120,471 - - 13,832 122,198 17,826 122,563 26,092 125,762 29,877 127,968 - -
590.00 - - - - 4,297 125,580 - - 12,998 127,076 16,720 127,870 25,005 130,746 28,503 132,087 - -
600.00 - - - - 3,788 130,579 - - 12,234 131,842 15,724 132,251 23,836 134,656 27,120 136,181 - -
610.00 - - - - - - - - 11,504 137,191 14,836 137,562 - - - - - -
620.00 - - - - - - - - 10,951 141,370 14,349 142,850 - - - - - -
630.00 - - - - - - - - 10,299 146,213 13,890 147,284 - - - - - -
BYE (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,968 862 - - - - 19,968 1,195 - - - - - -
18.50 19,468 974 - - - - 19,463 1,311 - - - - - -
19.00 18,968 1,097 - - - - 18,968 1,446 - - - - - -
19.50 18,459 1,233 - - - - 18,464 1,601 - - - - - -
20.00 17,968 1,383 17,965 1,534 - - 17,965 1,742 18,105 2,106 18,581 2,391 - -
21.00 16,958 1,716 16,961 1,838 - - 16,986 2,083 17,225 2,474 17,761 2,803 - -
22.00 15,968 2,086 15,958 2,199 15,956 2,333 15,956 2,460 16,385 2,886 16,979 3,294 17,543 3,872
23.00 14,952 2,475 14,967 2,605 14,963 2,739 14,988 2,883 15,538 3,331 16,218 3,802 16,869 4,547
24.00 13,966 2,879 13,952 3,019 13,948 3,186 13,980 3,338 14,739 3,844 15,502 4,341 16,110 5,082
25.00 12,966 3,302 12,960 3,476 12,934 3,661 13,063 3,851 13,935 4,351 14,795 4,898 15,464 5,693
26.00 11,966 3,731 11,966 3,967 11,959 4,174 12,249 4,385 13,199 4,931 14,089 5,508 14,791 6,280
27.00 10,915 4,178 10,924 4,491 10,931 4,730 11,428 4,965 12,491 5,546 13,445 6,174 14,191 6,942
28.00 9,951 4,667 9,897 5,058 10,261 5,331 10,698 5,572 11,773 6,143 12,823 6,824 13,590 7,631
29.00 8,897 5,211 9,034 5,685 9,347 5,963 9,869 6,212 11,124 6,802 12,162 7,492 13,017 8,287
30.00 7,836 5,820 8,115 6,337 8,535 6,643 9,071 6,897 10,445 7,527 11,617 8,241 12,456 8,999
31.00 6,863 6,519 7,422 7,048 7,845 7,349 8,406 7,613 9,901 8,226 11,093 8,999 12,006 9,773
32.00 6,247 7,261 6,752 7,784 7,134 8,096 7,769 8,349 9,273 9,041 10,480 9,722 11,363 10,492
33.00 5,638 8,107 6,162 8,592 6,534 8,892 7,179 9,144 8,560 9,860 10,025 10,556 11,000 11,245
34.00 5,108 9,144 5,593 9,429 5,966 9,694 6,602 9,928 8,131 10,679 9,594 11,371 10,562 12,079
35.00 4,595 10,170 5,069 10,253 5,465 10,529 6,107 10,802 7,592 11,539 9,094 12,168 10,105 12,844
36.00 4,136 11,197 4,578 11,298 5,012 11,468 5,598 11,740 7,267 12,420 8,626 13,023 9,651 13,690
37.00 3,693 12,237 4,138 12,297 4,593 12,418 5,206 12,606 6,681 13,268 8,260 13,899 9,288 14,514
38.00 3,280 13,238 3,736 13,229 4,221 13,355 4,776 13,533 6,373 14,206 7,955 14,751 8,959 15,360
39.00 2,880 14,225 3,380 14,236 3,689 14,391 4,193 14,474 5,822 15,098 7,537 15,598 8,581 16,241
40.00 2,537 15,221 3,056 15,243 3,340 15,331 3,765 15,469 5,730 15,975 7,186 16,526 8,218 17,079
41.00 2,228 16,257 2,774 16,267 3,002 16,303 3,426 16,441 5,124 16,912 6,803 17,412 7,915 17,925
42.00 1,947 17,316 2,513 17,244 2,848 17,311 3,115 17,375 4,774 17,861 6,478 18,300 7,678 18,813
43.00 1,719 18,236 2,297 18,254 2,693 18,291 2,992 18,375 4,466 18,766 6,153 19,238 - -
44.00 1,513 19,259 2,066 19,273 2,515 19,303 2,879 19,391 4,197 19,704 5,869 20,154 - -
45.00 1,107 20,256 1,885 20,254 2,319 20,294 2,801 20,365 4,125 20,658 5,669 21,051 - -
46.00 976 21,282 1,712 21,247 2,126 21,269 2,572 21,320 4,050 21,601 4,916 21,999 - -
47.00 865 22,315 1,589 22,254 1,975 22,296 2,416 22,317 3,941 22,556 4,664 22,928 - -
48.00 774 23,325 1,454 23,263 - - 2,242 23,283 3,180 23,535 4,594 23,830 - -
49.00 697 24,291 1,334 24,250 - - 2,092 24,297 2,967 24,494 4,524 24,772 - -
50.00 631 25,248 1,227 25,249 - - 1,944 25,268 2,883 25,449 4,461 25,726 - -
52.50 499 27,807 1,029 27,750 - - 1,685 27,761 2,758 27,874 4,251 28,131 - -
55.00 407 30,296 - - - - 1,472 30,253 2,657 30,313 3,840 30,512 - -
57.50 339 32,783 - - - - 1,309 32,770 2,376 32,774 2,672 32,907 - -
60.00 323 35,251 - - - - 1,199 35,267 2,116 35,285 2,544 35,379 - -
62.50 323 37,749 - - - - 1,059 37,757 1,953 37,765 2,468 37,850 - -
65.00 323 40,251 - - - - 914 40,266 1,777 40,282 2,410 40,301 - -
67.50 323 42,750 - - - - 848 42,760 1,632 42,770 2,350 42,788 - -
70.00 323 45,270 - - - - 783 45,309 1,563 45,333 2,291 45,364 - -
72.50 323 47,777 - - - - 715 47,825 1,471 47,848 2,124 47,888 - -
75.00 323 50,255 - - - - 630 50,273 1,308 50,295 1,969 50,312 - -
77.50 323 52,759 - - - - 593 52,789 1,246 52,821 1,879 52,834 - -
80.00 323 55,249 - - - - 538 55,249 1,158 55,254 - - - -
82.50 323 57,760 - - - - 476 57,799 1,119 57,829 - - - -
CAT (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,202 270 17,225 274 17,281 274 17,653 370 17,863 986 18,195 1,773 - -
185.00 - - - - 16,956 298 16,974 302 17,107 302 17,229 413 17,631 1,060 17,931 1,842 - -
187.50 - - - - 16,709 328 16,726 332 16,906 358 17,008 456 17,397 1,134 17,709 1,883 - -
190.00 - - - - 16,462 358 16,507 361 16,626 409 16,782 507 17,113 1,493 17,482 1,937 - -
192.50 - - - - 16,203 394 16,227 398 16,329 458 16,543 556 16,927 1,533 17,271 1,998 - -
195.00 - - - - 15,955 431 16,012 434 16,093 507 16,306 612 16,705 1,574 17,044 2,060 - -
197.50 - - - - 15,713 474 15,770 477 15,854 568 16,065 663 16,463 1,613 16,814 2,122 - -
200.00 - - - - 15,461 519 15,477 548 15,707 627 15,839 726 16,233 1,653 16,630 2,185 - -
205.00 - - - - 14,954 622 15,057 664 15,138 754 15,348 851 15,708 1,730 16,221 2,354 - -
210.00 - - - - 14,473 741 14,572 800 14,740 1,015 14,864 1,012 15,309 1,929 15,851 2,535 - -
215.00 - - - - 13,963 878 14,086 951 14,191 1,122 14,344 1,141 14,878 2,142 15,388 2,718 - -
220.00 - - - - 13,457 1,102 13,599 1,112 13,740 1,240 13,878 1,301 14,443 2,336 14,989 2,933 - -
225.00 - - - - 12,956 1,256 13,113 1,287 13,255 1,370 13,440 1,476 14,006 2,554 14,619 3,135 - -
230.00 - - - - 12,468 1,433 12,622 1,587 12,773 1,583 12,933 1,705 13,568 2,782 14,229 3,463 - -
235.00 - - - - 11,973 1,617 12,126 1,745 12,297 1,743 12,469 1,907 13,299 3,050 13,867 3,650 - -
240.00 - - - - 11,465 1,806 11,622 1,913 11,822 1,947 12,060 2,152 12,769 3,309 13,495 3,977 - -
245.00 - - - - 10,970 2,002 11,134 2,090 11,375 2,160 11,784 2,415 12,583 3,573 13,163 4,233 - -
250.00 - - - - 10,475 2,203 10,830 2,280 10,943 2,383 11,145 2,653 12,191 3,843 12,783 4,540 - -
255.00 9,937 2,371 9,943 2,378 9,968 2,405 10,195 2,505 10,453 2,619 10,908 2,914 11,634 4,145 12,472 4,750 12,987 5,607
260.00 9,437 2,570 9,440 2,578 9,526 2,605 9,782 2,731 9,950 2,866 10,489 3,202 11,245 4,446 12,123 5,003 12,704 5,929
265.00 8,937 2,770 8,938 2,784 9,049 2,821 9,226 2,956 9,724 3,096 10,080 3,462 10,926 4,554 11,888 5,364 12,372 6,235
270.00 8,437 2,972 8,435 2,991 8,507 3,036 8,973 3,207 9,179 3,358 9,690 3,761 10,614 5,030 11,556 5,698 12,078 6,567
275.00 7,937 3,172 7,930 3,196 7,990 3,258 8,389 3,470 8,783 3,635 9,313 4,087 10,266 5,190 11,171 6,024 11,820 6,919
280.00 7,403 3,373 7,427 3,409 7,488 3,487 8,068 3,743 8,482 3,945 8,722 4,434 10,093 5,511 10,941 6,308 11,571 7,277
285.00 6,936 3,577 6,920 3,631 7,005 3,750 7,512 4,035 7,920 4,335 8,552 4,775 9,664 5,842 10,628 6,663 11,291 7,587
290.00 6,404 3,786 6,407 3,868 6,529 4,019 7,109 4,342 7,556 4,695 8,018 5,149 9,372 6,200 10,399 6,990 11,027 7,767
295.00 5,915 4,009 5,887 4,137 6,046 4,319 6,700 4,666 7,197 5,086 7,698 5,534 9,073 6,510 10,087 7,319 10,835 8,292
300.00 5,383 4,271 5,359 4,436 5,599 4,638 6,317 5,021 6,850 5,481 7,370 5,904 8,980 6,872 9,964 7,704 10,528 8,677
310.00 4,347 5,254 4,539 5,180 4,764 5,354 5,593 5,890 6,189 6,305 6,768 6,723 8,407 7,597 9,429 8,494 10,033 9,399
320.00 3,857 6,297 3,990 6,244 4,185 6,323 4,928 6,775 5,580 7,169 6,199 7,549 7,703 8,421 9,077 9,241 9,628 10,156
330.00 3,428 7,317 3,503 7,279 3,652 7,327 4,332 7,638 5,017 7,994 5,671 8,338 7,249 9,196 8,393 10,032 8,924 10,917
340.00 3,022 8,317 3,065 8,306 3,188 8,369 3,808 8,598 4,517 8,850 5,181 9,162 6,724 10,027 7,924 10,824 8,484 11,724
350.00 2,622 9,302 2,649 9,303 2,756 9,314 3,335 9,522 4,061 9,731 4,751 10,054 6,580 10,884 7,477 11,705 8,451 12,539
360.00 2,223 10,316 2,256 10,316 2,364 10,325 2,924 10,553 3,661 10,731 4,332 10,973 5,930 11,754 7,054 12,505 8,059 13,301
370.00 1,823 11,315 1,881 11,302 2,012 11,321 2,557 11,392 3,284 11,622 3,974 11,792 5,575 12,613 6,651 13,380 7,698 14,170
380.00 1,436 12,314 1,544 12,314 1,697 12,324 2,235 12,461 2,953 12,534 3,325 12,904 5,232 13,543 6,268 14,150 6,926 14,969
390.00 1,084 13,314 1,260 13,314 1,430 13,317 1,955 13,411 2,688 13,569 2,966 13,721 4,940 14,374 6,184 15,075 6,591 15,795
400.00 792 14,314 912 14,314 1,226 14,317 1,726 14,337 1,976 14,528 2,615 14,752 4,466 15,255 5,910 15,874 6,331 16,628
410.00 - - - - 1,008 15,317 1,518 15,317 1,753 15,481 2,320 15,658 4,145 16,217 5,622 16,803 - -
420.00 - - - - 848 16,318 907 16,345 1,449 16,447 2,057 16,517 3,844 17,188 5,369 17,701 - -
430.00 - - - - 670 17,319 737 17,347 1,243 17,413 1,971 17,606 3,562 18,105 5,255 18,613 - -
440.00 - - - - - - - - - - 1,602 18,567 3,299 19,015 4,312 19,459 - -
450.00 - - - - - - - - - - 1,416 19,317 3,022 19,945 4,098 20,377 - -
460.00 - - - - - - - - - - 1,240 20,498 2,798 20,891 4,032 21,302 - -
470.00 - - - - - - - - - - 1,089 21,471 2,587 21,841 3,584 22,214 - -
480.00 - - - - - - - - - - 952 22,427 2,392 22,726 3,366 23,087 - -
490.00 - - - - - - - - - - 831 23,494 2,211 23,717 3,163 24,075 - -
500.00 - - - - - - - - - - 734 24,488 2,158 24,638 2,973 25,016 - -
CCC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,505 27 - - - - 2,505 49 - - - - - -
3.10 2,405 28 - - - - 2,405 52 - - - - - -
3.20 2,305 31 - - - - 2,305 56 - - - - - -
3.30 2,211 32 - - - - 2,222 60 - - - - - -
3.40 2,105 33 - - - - 2,137 64 - - - - - -
3.50 2,005 36 - - - - 2,005 67 - - - - - -
3.60 1,905 39 1,945 55 - - 1,964 73 1,991 95 2,017 112 - -
3.70 1,805 43 1,805 57 - - 1,805 79 1,805 101 1,805 153 - -
3.80 1,705 45 1,705 63 - - 1,739 84 1,765 111 1,788 186 - -
3.90 1,605 49 1,605 68 - - 1,623 92 1,645 149 1,663 219 - -
4.00 1,511 55 1,515 73 1,519 88 1,525 101 1,546 184 1,566 284 - -
4.10 1,411 61 1,415 83 1,445 97 1,453 109 1,485 233 1,514 311 1,542 405
4.20 1,311 72 1,315 92 1,332 108 1,340 151 1,372 280 1,400 352 1,428 445
4.30 1,205 87 1,205 104 1,232 147 1,241 206 1,273 324 1,301 395 1,330 497
4.40 1,105 107 1,115 116 1,132 184 1,141 237 1,175 365 1,204 447 1,236 541
4.50 1,011 132 1,015 160 1,019 236 1,026 271 1,053 416 1,082 485 1,184 593
4.60 905 164 915 201 921 270 926 316 976 469 1,026 547 1,110 649
4.70 810 208 850 256 862 318 875 360 919 525 965 602 1,052 703
4.80 727 253 737 309 748 377 761 438 826 586 922 661 995 769
4.90 609 311 621 382 655 441 680 479 768 651 856 725 938 833
5.00 514 390 529 450 567 495 601 551 700 714 801 796 887 904
5.25 304 617 344 653 394 692 449 725 579 897 654 971 764 1,078
5.50 181 862 209 871 283 903 352 935 471 1,111 564 1,164 670 1,267
5.75 112 1,112 153 1,112 196 1,112 278 1,151 375 1,319 479 1,378 581 1,466
6.00 77 1,377 100 1,391 149 1,401 197 1,412 322 1,538 415 1,592 493 1,668
6.25 63 1,627 87 1,641 104 1,651 154 1,662 247 1,770 343 1,817 429 1,890
6.50 55 1,879 76 1,891 92 1,900 107 1,911 208 2,006 266 2,048 381 2,102
6.75 48 2,113 69 2,118 83 2,122 96 2,129 164 2,265 229 2,296 326 2,332
7.00 45 2,377 63 2,364 77 2,364 89 2,364 120 2,495 184 2,519 270 2,543
7.25 41 2,614 60 2,618 71 2,622 84 2,627 112 2,745 137 2,769 229 2,789
7.50 39 2,864 56 2,864 67 2,864 77 2,864 105 2,992 128 3,019 149 3,039
7.75 37 3,114 - - - - 73 3,114 99 3,227 - - - -
8.00 35 3,364 - - - - 69 3,364 - - - - - -
CCE (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,450 55 4,453 57 - - 4,459 69 4,466 87 4,474 137 - -
5.25 4,194 55 4,197 68 - - 4,199 77 4,202 133 4,205 207 - -
5.50 3,956 65 3,960 81 - - 3,968 88 3,977 176 3,991 290 - -
5.75 3,694 79 3,697 99 3,697 99 3,699 99 3,702 219 3,705 348 - -
6.00 3,444 96 3,453 121 3,455 121 3,459 149 3,466 323 3,477 423 - -
6.25 3,194 119 3,195 154 3,197 153 3,198 200 3,217 399 3,227 516 3,295 657
6.50 2,944 149 2,945 197 2,954 219 2,958 295 2,966 495 2,994 614 3,100 761
6.75 2,694 192 2,695 274 2,697 302 2,717 383 2,727 599 2,772 728 2,894 887
7.00 2,444 249 2,445 355 2,453 388 2,457 500 2,465 713 2,589 850 2,724 1,004
7.25 2,196 322 2,209 454 2,215 496 2,220 610 2,252 838 2,391 981 2,542 1,151
7.50 1,944 420 1,950 565 1,962 615 1,976 748 2,119 982 2,218 1,116 2,390 1,305
7.75 1,693 523 1,695 699 1,735 759 1,755 904 1,940 1,143 2,097 1,278 2,240 1,444
8.00 1,443 653 1,473 858 1,511 931 1,540 1,083 1,751 1,295 1,900 1,435 2,132 1,616
8.25 1,197 795 1,244 1,024 1,309 1,111 1,357 1,267 1,541 1,494 1,760 1,619 1,993 1,754
8.50 975 966 1,042 1,226 1,118 1,310 1,191 1,455 1,396 1,674 1,607 1,800 1,801 1,935
8.75 821 1,162 866 1,457 949 1,525 1,032 1,660 1,270 1,880 1,490 1,980 1,671 2,133
9.00 687 1,406 734 1,689 817 1,745 900 1,883 1,161 2,075 1,373 2,168 1,554 2,330
9.25 566 1,644 611 1,923 685 1,974 781 2,110 1,060 2,286 1,288 2,389 1,457 2,535
9.50 472 1,896 508 2,167 585 2,177 695 2,343 956 2,499 1,175 2,584 1,371 2,708
9.75 373 2,145 421 2,419 499 2,440 595 2,561 867 2,716 1,098 2,820 1,270 2,907
10.00 290 2,407 354 2,657 435 2,681 539 2,793 782 2,943 1,011 3,016 1,195 3,120
10.50 198 2,895 241 3,148 329 3,163 422 3,241 654 3,417 863 3,481 1,052 3,526
11.00 144 3,395 137 3,654 248 3,664 274 3,722 556 3,845 738 3,898 927 3,974
11.50 112 3,903 107 4,160 120 4,164 182 4,265 465 4,348 635 4,378 808 4,420
12.00 91 4,404 91 4,648 105 4,649 123 4,720 381 4,839 549 4,870 724 4,895
12.50 76 4,905 83 5,147 97 5,149 111 5,242 342 5,300 478 5,324 - -
13.00 65 5,413 - - - - 103 5,721 183 5,781 - - - -
13.50 59 5,914 - - - - 93 6,204 124 6,319 - - - -
14.00 55 6,415 - - - - 87 6,697 116 6,800 - - - -
14.50 55 6,915 - - - - 83 7,197 107 7,274 - - - -
15.00 55 7,429 - - - - 79 7,707 - - - - - -
CDA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,073 80 - - - - 5,073 92 - - - - - -
0.20 4,823 80 - - - - 4,823 105 - - - - - -
0.25 4,573 80 - - - - 4,573 116 - - - - - -
0.30 4,323 84 - - - - 4,323 128 - - - - - -
0.35 4,073 91 - - - - 4,073 139 - - - - - -
0.40 3,825 99 - - - - 3,825 153 - - - - - -
0.45 3,575 105 3,575 136 - - 3,575 171 3,575 205 3,575 236 - -
0.50 3,325 115 3,325 149 3,325 169 3,325 185 3,325 229 3,325 264 - -
0.55 3,075 128 3,075 164 3,075 185 3,075 208 3,075 256 3,075 293 3,075 325
0.60 2,825 141 2,825 183 2,825 209 2,825 232 2,825 282 2,825 327 2,825 457
0.65 2,576 157 2,576 202 2,576 229 2,575 256 2,575 317 2,575 453 2,843 579
0.70 2,326 175 2,326 226 2,326 258 2,326 288 2,501 445 2,562 574 2,683 748
0.75 2,076 200 2,076 256 2,076 290 2,195 323 2,336 556 2,398 688 2,559 859
0.80 1,826 232 1,826 296 1,922 334 1,950 453 2,207 672 2,273 851 2,534 1,009
0.85 1,576 289 1,650 343 1,672 467 1,768 570 2,017 834 2,137 1,010 2,296 1,167
0.90 1,368 371 1,397 481 1,480 645 1,573 742 1,867 987 1,995 1,154 2,161 1,310
0.95 1,115 499 1,191 664 1,324 809 1,415 900 1,721 1,139 1,946 1,303 2,061 1,501
1.00 886 640 1,015 829 1,158 963 1,253 1,049 1,559 1,278 1,797 1,490 1,970 1,644
1.05 716 865 873 1,028 976 1,114 1,129 1,237 1,450 1,464 1,689 1,624 1,865 1,815
1.10 533 1,075 718 1,217 886 1,337 992 1,418 1,326 1,638 1,577 1,804 1,754 2,002
1.15 389 1,332 615 1,438 800 1,512 853 1,592 1,209 1,816 1,463 2,013 1,699 2,169
1.20 341 1,582 505 1,647 708 1,724 759 1,802 1,130 2,024 1,402 2,187 1,588 2,380
1.25 304 1,832 379 1,899 530 1,928 666 2,008 1,058 2,232 1,263 2,395 1,519 2,595
1.30 280 2,082 349 2,092 403 2,176 558 2,258 978 2,438 1,203 2,597 1,453 2,804
1.35 258 2,332 331 2,341 382 2,424 429 2,453 892 2,633 1,122 2,851 1,333 3,012
1.40 242 2,580 316 2,591 366 2,604 413 2,700 806 2,832 1,042 3,059 1,255 3,208
1.45 228 2,830 298 2,839 346 2,853 393 2,868 708 3,079 958 3,251 1,177 3,417
1.50 218 3,075 288 3,088 333 3,103 374 3,117 601 3,263 874 3,449 1,100 3,616
1.55 210 3,325 276 3,338 322 3,351 365 3,366 464 3,512 767 3,698 - -
1.60 201 3,575 265 3,588 - - 354 3,615 451 3,760 661 3,885 - -
1.65 196 3,825 - - - - 345 3,863 442 3,906 519 4,132 - -
1.70 188 4,075 - - - - 335 4,113 434 4,153 510 4,311 - -
1.75 183 4,325 - - - - 325 4,362 422 4,403 498 4,559 - -
1.80 179 4,575 - - - - 318 4,612 409 4,652 - - - -
1.85 173 4,825 - - - - 312 4,861 397 4,900 - - - -
1.90 171 5,075 - - - - 306 5,111 - - - - - -
1.95 167 5,323 - - - - 300 5,359 - - - - - -
2.00 164 5,573 - - - - 293 5,609 - - - - - -
2.10 156 6,073 - - - - 281 6,108 - - - - - -
2.20 152 6,573 - - - - 277 6,607 - - - - - -
2.30 149 7,073 - - - - 273 7,107 - - - - - -
2.40 147 7,573 - - - - 266 7,607 - - - - - -
2.50 144 8,073 - - - - 258 8,107 - - - - - -
2.60 140 8,573 - - - - 250 8,607 - - - - - -
2.70 135 9,073 - - - - 244 9,107 - - - - - -
2.80 132 9,573 - - - - 241 9,607 - - - - - -
2.90 129 10,073 - - - - 238 10,107 - - - - - -
3.00 129 10,573 - - - - 236 10,607 - - - - - -
CGN (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,220 298 11,247 363 - - 11,335 455 11,752 553 12,046 626 - -
1.75 10,720 320 10,748 385 - - 10,835 483 11,254 582 11,436 663 - -
1.80 10,220 346 10,309 412 10,327 465 10,461 510 10,870 617 11,058 709 11,098 831
1.85 9,721 379 9,809 440 9,828 492 9,963 537 10,374 658 10,563 749 10,605 1,134
1.90 9,221 412 9,309 461 9,328 517 9,571 574 9,878 698 10,070 790 10,109 1,378
1.95 8,723 455 8,809 491 8,935 556 9,071 613 9,381 738 9,687 1,083 9,721 1,628
2.00 8,223 505 8,309 529 8,435 594 8,572 651 8,990 1,025 9,407 1,320 9,459 1,973
2.10 7,262 639 7,308 642 7,435 694 7,573 763 8,098 1,334 8,415 1,770 8,470 2,390
2.20 6,256 842 6,307 840 6,521 1,044 6,667 1,446 7,294 1,639 7,723 2,070 7,794 2,791
2.30 5,250 1,128 5,378 1,125 5,595 1,387 5,747 1,752 6,477 2,220 7,014 2,607 7,283 3,281
2.40 4,239 1,503 4,427 1,564 4,651 1,887 4,982 2,092 5,734 2,639 6,285 3,108 6,754 3,791
2.50 3,273 1,962 3,578 2,142 3,914 2,491 4,183 2,678 4,968 3,271 5,633 3,720 6,033 4,460
2.60 2,391 2,661 2,835 2,929 3,133 3,089 3,431 3,334 4,364 3,962 5,056 4,391 5,457 5,089
2.70 1,877 3,610 2,130 3,837 2,596 3,975 2,824 4,126 3,835 4,708 4,455 5,027 4,976 5,814
2.80 1,368 4,610 1,614 4,706 2,034 4,884 2,286 4,950 3,277 5,425 4,042 5,740 4,488 6,497
2.90 1,061 5,601 1,073 5,667 1,726 5,771 1,844 5,824 2,801 6,284 3,495 6,601 3,962 7,230
3.00 846 6,601 876 6,674 991 6,705 1,543 6,748 2,429 7,134 3,164 7,341 3,646 7,941
3.10 698 7,601 774 7,601 880 7,712 979 7,748 2,033 7,954 2,681 8,161 3,206 8,842
3.20 594 8,601 699 8,601 798 8,601 890 8,601 1,779 8,844 2,458 9,052 2,861 9,380
3.30 520 9,601 641 9,682 733 9,717 819 9,751 1,298 9,845 1,892 10,054 2,662 11,041
3.40 464 10,601 594 10,686 681 10,717 762 10,752 955 10,845 1,627 10,918 2,286 11,822
3.50 427 11,601 557 11,690 638 11,717 714 11,752 898 11,842 1,338 11,920 1,669 12,709
3.60 403 12,601 526 12,692 602 12,717 675 12,752 848 12,836 993 12,920 - -
3.70 381 13,601 - - - - 642 13,752 807 13,829 - - - -
3.80 364 14,601 - - - - 613 14,752 771 14,828 - - - -
3.90 350 15,601 - - - - 589 15,751 - - - - - -
4.00 336 16,601 - - - - 566 16,748 - - - - - -
4.10 326 17,601 - - - - 548 17,601 - - - - - -
4.20 315 18,601 - - - - 530 18,748 - - - - - -
4.30 306 19,601 - - - - 514 19,601 - - - - - -
4.40 298 20,601 - - - - - - - - - - - -
4.50 291 21,601 - - - - - - - - - - - -
CHQ (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 36,870 483 36,938 507 - - 37,404 707 38,115 2,634 38,306 3,814 - -
9.00 35,552 546 35,797 560 - - 36,158 776 36,925 2,850 37,136 4,211 - -
9.25 34,403 617 34,496 631 - - 35,209 844 35,810 3,243 36,181 4,563 - -
9.50 33,119 704 33,189 717 - - 33,964 905 34,637 3,592 35,121 5,003 - -
9.75 31,867 800 31,997 810 32,501 840 32,775 1,250 33,517 3,987 34,076 5,502 34,654 7,858
10.00 30,553 919 30,605 930 31,354 929 31,584 2,034 32,433 4,437 33,032 5,937 33,812 8,277
10.50 28,173 1,220 28,533 1,228 28,856 1,911 29,253 2,636 30,308 5,409 31,041 7,007 31,959 9,609
11.00 25,667 1,660 25,802 2,030 26,596 2,442 26,861 3,441 28,152 6,429 29,097 8,154 29,969 10,780
11.50 23,053 2,273 23,564 2,632 24,134 3,233 24,608 4,348 26,052 7,564 27,113 9,313 28,297 12,225
12.00 20,553 3,074 20,931 3,477 21,971 4,205 22,795 5,383 24,143 8,942 25,560 10,755 26,643 13,624
12.50 18,077 4,093 18,719 4,487 19,351 5,393 20,484 6,515 22,308 10,265 23,888 12,058 25,147 15,128
13.00 15,632 5,173 16,457 5,689 17,496 6,770 18,585 7,882 20,451 11,812 22,300 13,654 23,712 16,731
13.50 13,254 6,411 14,465 7,080 15,672 8,363 16,862 9,403 18,510 13,362 20,790 15,201 22,313 18,377
14.00 10,923 7,829 12,445 8,736 13,878 10,044 15,132 11,092 17,143 15,061 19,407 16,907 21,049 20,193
14.50 8,792 9,577 10,588 10,707 12,202 11,923 13,584 12,846 15,718 16,869 17,820 18,637 19,896 21,967
15.00 7,260 11,794 8,973 12,807 10,709 13,853 12,080 14,829 14,500 18,723 16,911 20,388 18,723 23,831
15.50 5,984 14,310 7,506 15,204 9,316 16,200 10,785 16,958 13,094 20,692 15,741 22,289 17,535 25,647
16.00 4,864 16,794 6,302 17,668 8,106 18,365 9,558 19,283 11,961 22,687 14,819 24,279 16,572 27,589
16.50 3,850 19,408 5,212 20,007 7,124 20,508 8,469 21,277 11,120 24,728 13,301 26,223 15,658 29,654
17.00 2,982 21,772 4,254 21,929 6,028 22,709 7,475 23,092 10,140 26,680 12,782 28,267 14,650 31,587
17.50 2,252 24,222 3,473 24,475 5,308 24,972 6,673 25,349 9,315 28,872 11,858 30,231 14,532 33,785
18.00 1,802 26,729 2,791 26,809 4,472 27,272 5,933 27,714 8,534 31,015 11,203 32,345 13,156 35,789
18.50 1,470 29,206 2,234 29,351 3,805 29,448 5,166 29,849 7,789 33,189 10,411 34,628 12,312 37,956
19.00 1,224 31,706 1,288 31,818 3,235 31,898 4,567 32,109 7,041 35,419 9,694 36,770 11,678 40,107
19.50 1,036 34,206 1,164 34,206 2,785 34,206 3,944 34,549 6,510 37,657 9,119 38,820 - -
20.00 893 36,706 1,063 36,706 1,912 36,834 3,545 36,981 5,893 39,915 8,476 41,144 - -
21.00 692 41,706 907 41,706 - - 2,726 41,706 4,814 44,425 7,473 45,431 - -
CHT (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,700 152 - - - - 24,698 152 - - - - - -
47.00 24,200 152 - - - - 24,358 152 24,609 152 - - - -
48.00 23,829 152 - - - - 24,176 152 24,322 152 - - - -
49.00 23,200 152 23,200 152 - - 23,198 152 23,198 152 23,198 152 - -
50.00 22,700 152 22,792 152 22,893 152 22,943 152 23,161 152 23,270 152 - -
52.50 21,450 152 21,450 152 21,450 152 21,448 152 21,448 152 21,448 159 - -
55.00 20,200 152 20,200 152 20,478 152 20,635 152 20,826 152 20,967 187 - -
57.50 18,950 152 18,950 152 19,163 152 19,307 152 19,513 168 19,658 464 19,766 537
60.00 17,700 152 17,700 152 17,700 152 17,698 236 17,698 407 17,698 546 17,698 857
62.50 16,450 152 16,450 152 16,450 152 16,448 300 16,448 527 16,448 741 16,448 1,081
65.00 15,200 152 15,200 152 15,401 238 15,612 373 15,819 684 15,974 917 16,103 1,341
67.50 13,950 152 13,950 152 14,308 321 14,451 523 14,671 867 14,828 1,169 14,960 1,662
70.00 12,688 199 12,691 244 12,985 443 13,138 662 13,381 1,097 13,570 1,476 13,709 2,019
72.50 11,450 310 11,450 379 11,778 578 11,934 927 12,192 1,445 12,385 1,849 12,546 2,507
75.00 10,212 540 10,304 599 10,468 851 10,638 1,256 10,900 1,869 11,097 2,325 11,259 3,054
77.50 8,975 863 9,090 939 9,191 1,201 9,364 1,748 9,644 2,395 9,845 2,903 10,011 3,673
80.00 7,696 1,314 7,695 1,387 7,761 1,725 7,784 2,346 8,173 3,054 8,483 3,558 8,994 4,369
82.50 6,449 1,849 6,448 1,966 6,449 2,400 6,447 3,080 6,990 3,775 7,288 4,280 7,691 5,104
85.00 5,199 2,480 5,198 2,745 5,186 3,251 5,184 3,991 5,833 4,628 6,489 5,116 7,028 5,950
87.50 3,948 3,313 3,875 3,714 4,078 4,152 4,329 4,940 5,041 5,558 5,854 6,017 6,467 6,824
90.00 2,760 4,517 2,979 4,787 3,295 5,174 3,602 6,002 4,429 6,539 5,254 6,983 5,907 7,832
92.50 2,159 5,745 2,312 5,914 2,683 6,239 2,995 7,102 3,866 7,623 4,690 8,012 5,365 8,800
95.00 1,609 7,029 1,719 7,102 2,171 7,499 2,485 8,259 3,364 9,281 4,216 9,513 4,891 9,975
97.50 1,096 8,280 1,263 8,456 1,767 8,668 2,064 9,611 2,973 10,118 3,802 10,351 4,473 10,904
100.00 629 9,509 991 9,717 1,431 9,971 1,719 10,394 2,605 11,173 3,411 11,581 4,103 12,018
102.50 407 10,834 790 10,948 1,169 11,160 1,471 11,850 2,292 12,228 3,109 12,705 3,745 13,117
105.00 281 12,001 614 12,205 976 12,274 1,227 13,057 2,044 13,549 2,785 13,770 3,451 14,237
107.50 179 13,289 486 13,432 804 13,490 1,034 14,271 1,818 14,752 2,511 15,054 3,121 15,360
110.00 152 14,502 397 14,658 651 14,725 878 15,495 1,626 15,846 2,280 16,453 2,887 16,644
112.50 152 15,752 303 15,903 547 15,985 759 16,745 1,456 17,235 2,048 17,429 2,637 17,594
115.00 152 17,067 245 17,319 434 17,395 616 17,631 1,267 18,526 1,791 18,722 2,400 18,888
117.50 152 18,497 188 18,602 381 18,682 554 19,218 1,157 19,653 1,660 20,092 2,346 20,259
120.00 152 19,624 152 19,779 326 19,843 473 20,626 1,054 20,978 1,473 21,220 2,294 21,389
CHU (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,655 121 - - - - 11,689 121 - - - - - -
4.60 11,455 121 - - - - 11,488 121 - - - - - -
4.70 11,255 121 - - - - 11,287 122 11,474 158 - - - -
4.80 11,055 121 - - - - 11,124 125 11,249 164 - - - -
4.90 10,856 121 - - - - 10,887 129 11,049 170 - - - -
5.00 10,661 121 - - - - 10,866 134 10,904 176 - - - -
5.25 10,156 121 - - - - 10,191 149 10,235 190 - - - -
5.50 9,657 121 - - - - 9,693 162 9,728 210 - - - -
5.75 9,157 121 9,169 133 - - 9,196 175 9,558 234 9,601 429 - -
6.00 8,657 135 8,671 146 - - 8,722 198 8,916 341 8,933 618 - -
6.25 8,359 162 8,444 166 8,482 194 8,516 222 8,589 435 8,638 745 - -
6.50 7,661 195 7,691 198 7,925 216 7,957 247 8,048 537 8,093 872 - -
6.75 7,161 238 7,175 242 7,461 247 7,497 425 7,597 761 7,651 1,031 - -
7.00 6,815 293 6,883 295 6,922 295 6,997 521 7,078 959 7,133 1,192 7,307 1,566
7.25 6,161 365 6,177 416 6,290 415 6,334 671 6,372 1,128 6,666 1,376 6,939 1,783
7.50 5,815 464 5,891 542 5,972 584 6,014 854 6,109 1,307 6,293 1,591 6,607 2,012
7.75 5,293 591 5,368 683 5,415 746 5,457 1,031 5,569 1,556 5,929 1,844 6,263 2,271
8.00 4,662 774 4,757 838 4,789 944 4,898 1,268 5,238 1,781 5,637 2,107 5,972 2,524
8.25 4,167 967 4,192 1,048 4,519 1,201 4,573 1,541 4,909 2,056 5,293 2,404 5,652 2,829
8.50 3,675 1,185 3,723 1,280 4,101 1,454 4,287 1,830 4,550 2,345 4,961 2,692 5,344 3,019
8.75 3,184 1,420 3,418 1,543 3,627 1,772 3,696 2,159 4,350 2,646 4,658 3,014 5,068 3,401
9.00 2,723 1,704 2,998 1,848 3,256 2,113 3,421 2,488 4,012 2,978 4,543 3,354 4,786 3,728
9.25 2,271 2,024 2,627 2,239 2,910 2,477 3,087 2,872 3,623 3,323 4,108 3,663 4,595 4,038
9.50 1,897 2,391 2,261 2,636 2,590 2,857 2,778 3,245 3,341 3,715 3,861 4,039 4,299 4,433
9.75 1,616 2,870 1,940 3,062 2,280 3,267 2,501 3,655 3,112 4,094 3,629 4,437 4,119 4,813
10.00 1,362 3,327 1,651 3,508 2,025 3,683 2,214 4,082 2,879 4,492 3,412 4,797 3,873 5,208
10.50 959 4,345 1,184 4,483 1,573 4,559 1,810 4,942 2,462 5,365 3,008 5,620 3,493 5,977
11.00 647 5,343 836 5,464 1,218 5,535 1,478 5,885 2,101 6,218 2,658 6,457 3,096 6,794
11.50 422 6,341 629 6,433 963 6,473 1,206 6,896 1,840 7,134 2,345 7,345 2,803 7,639
12.00 315 7,328 496 7,400 747 7,511 1,009 7,832 1,607 8,060 2,016 8,257 2,501 8,489
12.50 247 8,364 373 8,417 635 8,449 811 8,815 1,404 9,005 1,795 9,165 2,301 9,401
13.00 202 9,331 248 9,360 533 9,449 710 9,756 1,155 9,921 1,603 10,093 2,097 10,295
13.50 170 10,360 223 10,393 270 10,431 616 10,792 1,064 10,926 1,406 11,078 1,889 11,186
14.00 147 11,351 203 11,376 246 11,398 525 11,737 886 11,890 1,282 11,978 - -
14.50 130 12,363 - - - - 266 12,749 801 12,873 1,159 12,999 - -
15.00 121 13,364 - - - - 247 13,800 717 13,913 - - - -
15.50 121 14,365 - - - - 231 14,700 317 14,833 - - - -
16.00 121 15,365 - - - - 218 15,681 299 15,814 - - - -
CIT (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,390 64 - - - - - - - - - - - -
5.00 6,299 64 - - - - 6,306 64 - - - - - -
5.25 6,049 64 - - - - 6,056 64 - - - - - -
5.50 5,799 64 - - - - 5,807 71 - - - - - -
5.75 5,541 64 - - - - 5,540 77 - - - - - -
6.00 5,298 64 5,302 65 - - 5,307 84 5,317 109 5,335 129 - -
6.25 5,041 73 5,043 76 - - 5,046 92 5,050 121 5,065 187 - -
6.50 4,798 88 4,801 89 - - 4,806 104 4,818 133 4,837 267 - -
6.75 4,548 104 4,551 107 - - 4,556 116 4,568 194 4,588 379 - -
7.00 4,298 127 4,301 128 4,303 128 4,306 131 4,319 323 4,338 447 - -
7.25 4,047 154 4,051 156 4,053 156 4,056 190 4,069 392 4,089 509 - -
7.50 3,797 190 3,807 192 3,812 190 3,817 246 3,832 460 3,861 609 - -
7.75 3,547 237 3,549 237 3,552 259 3,556 370 3,568 544 3,591 701 3,621 797
8.00 3,297 297 3,299 297 3,302 331 3,306 446 3,319 640 3,343 813 3,446 921
8.25 3,042 371 3,043 398 3,043 433 3,046 536 3,050 759 3,095 914 3,280 1,048
8.50 2,792 460 2,793 488 2,793 534 2,803 659 2,831 873 2,949 1,054 3,087 1,170
8.75 2,542 569 2,543 599 2,551 637 2,553 802 2,627 1,009 2,765 1,180 2,926 1,320
9.00 2,292 674 2,297 719 2,305 759 2,324 913 2,451 1,148 2,545 1,318 2,736 1,458
9.25 2,043 792 2,049 847 2,062 898 2,097 1,078 2,232 1,306 2,373 1,486 2,614 1,628
9.50 1,794 928 1,805 994 1,832 1,069 1,888 1,244 2,061 1,474 2,262 1,639 2,479 1,784
9.75 1,546 1,081 1,565 1,159 1,602 1,256 1,681 1,420 1,896 1,614 2,122 1,807 2,331 1,946
10.00 1,299 1,263 1,331 1,357 1,397 1,453 1,464 1,613 1,744 1,790 1,946 1,965 2,197 2,124
10.50 932 1,764 962 1,808 1,016 1,881 1,119 2,020 1,381 2,218 1,652 2,366 1,947 2,481
11.00 679 2,265 698 2,292 743 2,344 833 2,416 1,156 2,574 1,442 2,759 1,726 2,865
11.50 476 2,766 494 2,777 528 2,809 631 2,936 954 3,067 1,225 3,190 1,510 3,260
12.00 333 3,265 315 3,289 399 3,307 486 3,423 751 3,533 1,066 3,617 1,332 3,813
12.50 238 3,770 218 3,779 256 3,786 390 3,911 623 3,992 925 4,081 1,167 4,233
13.00 180 4,265 162 4,266 173 4,286 294 4,406 520 4,471 763 4,545 1,018 4,661
13.50 143 4,765 129 4,766 153 4,767 230 4,897 440 4,954 648 5,021 899 5,096
14.00 116 5,265 113 5,279 139 5,287 161 5,304 348 5,447 574 5,503 802 5,536
14.50 97 5,765 105 5,765 125 5,767 145 5,804 293 5,929 504 5,975 695 6,027
15.00 85 6,265 - - - - 133 6,382 - - - - - -
15.50 73 6,764 - - - - 124 6,794 - - - - - -
CKH (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 10,743 111 - - - - - - - - - - - -
29.00 10,259 111 - - - - 10,430 111 10,470 377 - - - -
30.00 9,744 111 9,761 111 - - 9,876 111 9,911 419 10,134 565 - -
31.00 9,387 111 9,441 111 - - 9,502 266 9,558 487 9,612 641 - -
32.00 8,745 111 8,784 111 - - 8,987 345 9,043 551 9,153 739 - -
33.00 8,310 135 8,350 138 - - 8,488 386 8,544 637 8,696 835 - -
34.00 7,897 173 7,959 175 7,995 280 8,016 457 8,084 741 8,313 961 - -
35.00 7,357 223 7,416 225 7,508 348 7,533 559 7,603 856 7,872 1,099 8,047 1,607
36.00 6,745 293 6,917 373 6,953 443 7,083 669 7,160 990 7,391 1,293 7,629 1,813
37.00 6,245 410 6,275 492 6,371 564 6,384 826 6,641 1,178 7,010 1,724 7,235 2,033
38.00 5,746 543 5,924 629 6,100 701 6,138 997 6,273 1,562 6,799 1,962 6,891 2,302
39.00 5,273 704 5,411 784 5,560 867 5,597 1,223 5,933 1,803 6,410 2,206 6,616 2,567
40.00 4,812 892 4,908 979 5,068 1,063 5,104 1,469 5,618 2,073 6,049 2,491 6,278 2,853
41.00 4,273 1,100 4,452 1,200 4,595 1,330 4,632 1,746 5,247 2,350 5,632 2,770 5,913 3,125
42.00 3,753 1,323 3,934 1,449 4,208 1,617 4,256 2,049 4,705 2,656 5,123 3,076 5,553 3,432
43.00 3,300 1,585 3,559 1,725 3,818 1,939 3,929 2,366 4,361 2,969 4,832 3,388 5,270 3,746
44.00 2,825 1,874 3,141 2,044 3,397 2,281 3,571 2,726 4,051 3,297 4,537 3,701 4,981 4,063
45.00 2,410 2,208 2,785 2,424 3,051 2,641 3,251 3,085 3,743 3,646 4,249 4,051 4,720 4,397
46.00 2,083 2,598 2,436 2,839 2,735 3,037 2,942 3,473 3,467 3,994 3,993 4,402 4,472 4,744
47.00 1,789 3,042 2,128 3,271 2,441 3,451 2,666 3,870 3,196 4,374 3,742 4,752 4,224 5,101
48.00 1,545 3,524 1,859 3,718 2,185 3,807 2,409 4,232 2,939 4,755 3,495 5,133 3,980 5,268
49.00 1,313 4,017 1,638 4,181 1,954 4,348 2,188 4,706 2,706 4,946 3,281 5,512 3,772 5,658
50.00 1,108 4,509 1,422 4,558 1,732 4,761 1,969 5,179 2,472 5,345 3,050 5,609 3,557 6,044
52.50 712 5,730 990 5,808 1,310 5,873 1,540 6,215 2,011 6,489 2,566 6,582 3,079 7,118
55.00 468 6,981 686 7,062 1,003 7,089 1,217 7,353 1,574 7,677 2,143 7,753 2,622 8,166
57.50 308 8,231 500 8,231 758 8,366 963 8,571 1,475 8,725 1,766 8,823 2,261 9,261
60.00 220 9,481 386 9,557 595 9,585 798 9,793 966 9,893 1,472 9,992 1,926 10,348
62.50 157 10,731 296 10,731 480 10,911 669 11,003 893 11,034 1,207 11,109 1,643 11,460
65.00 116 12,009 - - - - 568 12,353 839 12,397 1,136 12,442 - -
67.50 111 13,231 - - - - 477 13,557 794 13,525 1,065 13,495 - -
70.00 111 14,491 - - - - 416 14,762 740 14,762 991 14,736 - -
72.50 111 15,831 - - - - 370 16,007 663 16,007 915 16,071 - -
75.00 111 16,993 - - - - 322 17,262 612 17,262 821 17,293 - -
CKP (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,030 184 16,105 184 - - 16,201 184 16,311 233 16,382 687 - -
21.00 15,060 184 15,105 184 - - 15,213 197 15,319 605 15,589 802 - -
22.00 14,031 198 14,150 204 14,195 204 14,235 232 14,295 717 14,730 973 - -
23.00 13,031 265 13,124 269 13,207 269 13,249 295 13,321 872 13,761 1,154 14,040 1,616
24.00 12,130 357 12,197 359 12,235 358 12,263 644 12,421 1,060 12,779 1,385 13,149 1,857
25.00 11,036 494 11,139 495 11,167 636 11,376 832 11,476 1,275 11,955 1,637 12,201 2,226
26.00 10,034 690 10,145 786 10,512 870 10,569 1,071 10,700 1,573 11,072 1,948 11,428 2,412
27.00 9,034 963 9,158 1,062 9,502 1,152 9,558 1,389 9,706 1,912 10,126 2,360 10,598 2,908
28.00 8,045 1,324 8,119 1,387 8,247 1,490 8,285 1,792 8,756 2,339 9,650 2,946 9,803 3,408
29.00 7,037 1,725 7,103 1,783 7,393 1,895 7,451 2,264 8,203 2,952 8,807 3,506 8,975 3,974
30.00 6,045 2,142 6,261 2,244 6,358 2,381 6,502 2,809 7,093 3,483 7,667 4,101 8,211 4,570
31.00 5,045 2,601 5,315 2,763 5,635 2,913 5,884 3,461 6,401 4,181 6,992 4,734 7,591 5,217
32.00 4,048 3,156 4,435 3,360 4,836 3,628 5,106 4,159 5,730 4,896 6,396 5,431 7,009 5,882
33.00 3,235 3,867 3,652 4,128 4,116 4,430 4,404 4,923 5,100 5,626 5,810 6,118 6,456 6,580
34.00 2,681 4,887 2,910 5,042 3,446 5,272 3,753 5,716 4,537 6,389 5,282 6,884 5,943 7,300
35.00 2,218 5,900 2,396 6,059 2,901 6,283 3,187 6,571 3,993 7,203 4,770 7,640 5,447 8,169
36.00 1,792 6,907 1,946 7,019 2,371 7,122 2,690 7,636 3,526 7,811 4,312 8,450 5,001 9,109
37.00 1,418 7,924 1,575 7,974 1,960 8,256 2,293 8,570 3,090 8,725 3,870 8,940 4,545 9,881
38.00 1,062 8,993 1,268 9,074 1,619 9,132 1,943 9,417 2,672 9,670 3,486 9,791 4,195 10,699
39.00 815 9,913 1,028 9,951 1,370 9,978 1,626 10,400 2,493 10,564 3,094 10,676 3,681 11,539
40.00 635 10,920 708 10,972 1,124 11,004 1,411 11,183 2,195 11,468 2,771 11,650 3,452 12,409
41.00 503 11,920 516 12,024 976 12,066 1,231 12,172 1,930 12,391 2,461 12,464 3,148 13,300
42.00 406 12,924 419 13,019 835 13,067 1,039 13,428 1,724 13,540 2,359 13,634 2,841 14,199
43.00 335 13,913 346 13,993 697 14,024 905 14,198 1,512 14,215 2,210 14,513 - -
44.00 282 14,913 - - - - 818 15,196 1,390 15,159 1,998 15,564 - -
45.00 241 15,913 - - - - 731 16,198 1,258 16,161 1,810 16,504 - -
46.00 208 16,913 - - - - 335 17,227 - - - - - -
CLI (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,147 105 - - - - - - - - - - - -
7.25 10,941 105 - - - - - - - - - - - -
7.50 10,647 105 - - - - 10,730 105 - - - - - -
7.75 10,405 105 - - - - 10,417 105 - - - - - -
8.00 10,147 105 - - - - 10,193 105 - - - - - -
8.25 9,969 105 9,991 105 - - 10,021 105 10,065 135 10,113 162 - -
8.50 9,741 105 9,767 105 - - 9,807 105 9,854 144 9,908 172 - -
8.75 9,425 105 9,437 105 - - 9,510 113 9,554 152 9,607 185 - -
9.00 9,247 105 9,273 105 9,294 105 9,318 121 9,370 161 9,427 255 - -
9.25 8,952 105 9,021 105 9,044 112 9,068 129 9,121 228 9,181 413 - -
9.50 8,680 105 8,721 109 8,738 120 8,750 137 8,795 281 8,852 457 - -
9.75 8,405 105 8,409 124 8,469 128 8,480 146 8,520 339 8,574 535 - -
10.00 8,147 109 8,149 137 8,228 139 8,251 160 8,296 383 8,355 581 8,396 803
10.50 7,705 137 7,729 174 7,795 176 7,818 281 7,875 536 7,951 737 8,019 958
11.00 7,223 176 7,247 225 7,274 225 7,297 351 7,354 676 7,428 898 7,495 1,110
11.50 6,665 226 6,730 328 6,755 376 6,775 462 6,832 816 6,904 1,075 7,045 1,322
12.00 6,152 297 6,236 440 6,260 497 6,289 624 6,360 1,007 6,439 1,281 6,649 1,546
12.50 5,649 393 5,726 573 5,749 630 5,769 782 5,839 1,213 5,930 1,533 6,317 1,781
13.00 5,161 522 5,237 736 5,258 813 5,289 970 5,423 1,460 5,738 1,775 5,965 2,038
13.50 4,669 698 4,685 936 4,799 1,023 4,827 1,206 4,927 1,715 5,337 2,050 5,657 2,335
14.00 4,191 896 4,259 1,164 4,335 1,270 4,378 1,479 4,690 1,992 4,876 2,346 5,381 2,632
14.50 3,654 1,102 3,682 1,431 3,899 1,574 3,959 1,786 4,361 2,306 4,690 2,650 4,934 2,869
15.00 3,176 1,332 3,244 1,712 3,388 1,898 3,505 2,115 3,889 2,648 4,510 2,972 4,773 3,268
15.50 2,690 1,597 2,797 2,031 2,958 2,267 3,140 2,466 3,631 2,962 4,193 3,306 4,529 3,588
16.00 2,233 1,905 2,394 2,458 2,598 2,656 2,820 2,845 3,332 3,343 3,791 3,671 4,227 3,957
16.50 1,864 2,291 2,030 2,903 2,262 3,078 2,522 3,240 3,094 3,720 3,565 4,044 4,014 4,321
17.00 1,590 2,756 1,706 3,352 1,989 3,505 2,252 3,656 2,838 4,161 3,327 4,421 3,784 4,686
17.50 1,328 3,248 1,435 3,814 1,736 3,898 2,015 4,088 2,611 4,580 3,126 4,875 3,574 5,046
18.00 1,113 3,743 1,212 4,284 1,504 4,319 1,781 4,548 2,399 4,935 2,928 5,246 3,403 5,524
18.50 912 4,247 1,023 4,743 1,310 4,869 1,620 4,985 2,205 5,423 2,730 5,667 3,201 5,886
19.00 744 4,738 858 5,359 1,157 5,397 1,424 5,445 2,031 5,694 2,571 6,099 3,020 6,234
19.50 608 5,239 727 5,702 1,013 5,810 1,282 5,924 1,886 6,155 2,412 6,510 2,890 6,648
20.00 485 5,739 590 6,261 874 6,313 1,141 6,343 1,720 6,620 2,266 6,936 2,694 7,169
21.00 306 6,739 451 7,277 674 7,305 924 7,330 1,463 7,534 2,003 7,854 2,465 7,989
22.00 224 7,739 367 8,209 528 8,198 768 8,230 1,269 8,468 1,730 8,734 2,182 8,863
23.00 173 8,747 294 9,248 465 9,267 639 9,285 1,080 9,546 1,559 9,632 1,967 9,756
24.00 139 9,744 218 10,203 389 10,229 519 10,241 955 10,280 1,368 10,510 1,741 10,711
25.00 116 10,739 144 11,243 335 11,284 447 11,304 837 11,362 1,242 11,492 - -
26.00 105 11,812 - - - - 394 12,226 761 12,334 1,067 12,394 - -
27.00 105 12,739 - - - - 328 13,191 - - - - - -
28.00 105 13,739 - - - - 278 14,216 - - - - - -
29.00 105 14,739 - - - - 211 15,205 - - - - - -
30.00 105 15,739 - - - - 145 16,194 - - - - - -
31.00 105 16,739 - - - - 136 17,206 - - - - - -
32.00 105 17,739 - - - - 132 18,263 - - - - - -
33.00 105 18,739 - - - - 128 19,239 - - - - - -
CLP (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,312 116 12,532 116 - - 12,577 116 12,624 116 12,670 339 - -
47.00 11,812 116 12,099 116 12,132 116 12,157 116 12,207 116 12,264 373 12,312 411
48.00 11,293 116 11,580 116 11,613 116 11,647 116 11,697 284 11,755 406 11,806 450
49.00 10,793 116 10,974 116 11,031 116 11,089 116 11,138 317 11,187 446 11,231 490
50.00 10,300 116 10,608 121 10,645 140 10,665 208 10,732 358 10,792 484 10,846 529
52.50 9,062 126 9,186 179 9,212 196 9,229 273 9,268 483 9,313 584 9,362 638
55.00 7,808 219 7,828 292 7,981 306 8,192 389 8,255 632 8,331 713 8,397 897
57.50 6,600 405 6,713 494 6,751 514 6,771 614 6,829 786 6,926 1,086 7,070 1,335
60.00 5,298 772 5,453 819 5,695 854 5,732 1,003 5,817 1,316 5,906 1,645 6,088 1,887
62.50 4,049 1,265 4,142 1,317 4,286 1,370 4,355 1,578 4,531 1,983 4,837 2,297 5,180 2,567
65.00 2,791 1,864 2,980 1,978 3,183 2,053 3,298 2,392 3,585 2,797 3,973 3,085 4,347 3,339
67.50 1,825 2,844 1,976 2,921 2,197 3,037 2,356 3,379 2,761 3,715 3,203 3,978 3,599 4,201
70.00 1,241 4,116 1,319 4,133 1,434 4,183 1,593 4,481 2,069 4,739 2,527 4,947 2,935 5,140
72.50 755 5,374 850 5,374 934 5,403 1,034 5,582 1,484 5,824 1,957 5,986 2,360 6,143
75.00 434 6,624 535 6,624 608 6,624 696 6,854 1,044 6,957 1,478 7,288 1,868 7,356
77.50 263 7,874 272 7,874 398 8,088 498 8,177 845 8,232 1,098 8,471 1,458 8,624
80.00 172 9,140 179 9,161 282 9,355 392 9,435 700 9,487 934 9,622 1,114 9,743
82.50 122 10,543 127 10,607 136 10,641 297 10,714 601 10,772 762 10,821 852 10,955
85.00 116 11,624 116 11,624 116 11,868 134 11,939 488 11,988 670 12,153 750 12,197
87.50 116 12,874 116 12,874 116 12,926 116 13,053 442 13,176 579 13,390 652 13,432
90.00 116 14,308 116 14,364 116 14,394 116 14,467 144 14,519 518 14,568 586 14,617
92.50 116 15,374 - - - - 116 15,548 - - - - - -
95.00 116 16,624 - - - - 116 16,925 - - - - - -
CMB (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,274 120 - - - - 17,372 120 - - - - - -
21.00 16,622 120 - - - - 16,672 120 - - - - - -
22.00 16,098 120 - - - - 16,128 120 - - - - - -
23.00 15,638 120 - - - - 15,696 120 - - - - - -
24.00 15,175 120 - - - - 15,245 120 - - - - - -
25.00 14,563 120 - - - - 14,575 120 - - - - - -
26.00 14,149 120 - - - - 14,215 120 14,284 380 - - - -
27.00 13,589 120 - - - - 13,622 120 13,776 430 - - - -
28.00 13,066 120 - - - - 13,070 120 13,083 491 - - - -
29.00 12,566 120 - - - - 12,571 301 12,581 549 - - - -
30.00 12,066 120 - - - - 12,140 337 12,185 607 - - - -
31.00 11,568 120 11,569 120 - - 11,569 395 11,569 671 11,692 925 - -
32.00 11,068 120 11,069 120 - - 11,340 451 11,452 749 11,537 1,014 - -
33.00 10,568 120 10,571 120 10,571 373 10,571 506 10,571 851 10,569 1,140 - -
34.00 10,068 120 10,076 147 10,077 432 10,084 602 10,101 942 10,125 1,273 - -
35.00 9,568 120 9,576 322 9,577 495 9,584 689 9,600 1,060 9,714 1,422 - -
36.00 9,068 141 9,076 390 9,077 583 9,082 787 9,127 1,183 9,265 1,611 - -
37.00 8,568 177 8,641 465 8,661 678 8,691 902 8,775 1,453 8,860 1,897 - -
38.00 8,069 225 8,146 549 8,164 809 8,198 1,042 8,289 1,674 8,382 2,121 - -
39.00 7,589 317 7,601 671 7,610 948 7,629 1,220 7,760 1,902 7,859 2,369 8,404 2,816
40.00 7,181 417 7,225 821 7,252 1,116 7,300 1,395 7,433 2,121 7,559 2,623 8,096 3,060
41.00 6,571 534 6,574 991 6,574 1,314 6,574 1,617 6,637 2,204 7,112 2,762 7,797 3,346
42.00 6,071 679 6,133 1,186 6,153 1,544 6,328 1,842 6,469 2,487 7,073 3,083 7,485 3,629
43.00 5,674 848 5,745 1,429 5,790 1,804 5,989 2,116 6,441 2,767 6,631 3,373 7,191 3,915
44.00 5,170 1,033 5,213 1,706 5,270 2,077 5,370 2,393 5,914 3,042 6,182 3,664 6,923 4,202
45.00 4,681 1,244 4,734 2,019 4,816 2,398 4,981 2,701 5,624 3,364 6,121 3,954 6,656 4,530
46.00 4,188 1,478 4,277 2,373 4,450 2,730 4,518 3,021 5,305 3,666 5,835 4,306 6,376 4,854
47.00 3,678 1,734 3,822 2,729 3,976 3,078 4,281 3,370 4,876 3,998 5,549 4,632 6,124 5,173
48.00 3,235 2,030 3,399 3,118 3,621 3,445 3,870 3,710 4,653 4,344 5,314 4,966 5,888 5,499
49.00 2,803 2,344 3,007 3,536 3,267 3,828 3,574 4,095 4,490 4,691 5,155 5,276 5,650 5,854
50.00 2,392 2,715 2,655 3,946 2,958 4,229 3,276 4,467 4,193 5,119 4,826 5,632 5,416 6,213
52.50 1,668 3,873 1,872 5,047 2,264 5,266 2,644 5,475 3,602 6,155 4,269 6,624 4,885 7,095
55.00 1,104 5,082 1,292 6,374 1,724 6,443 2,140 6,765 3,098 7,221 3,751 7,678 4,368 8,060
57.50 697 6,304 879 7,571 1,312 7,711 1,713 7,808 2,662 8,187 3,340 8,515 3,942 9,029
60.00 398 7,554 601 8,607 992 8,602 1,366 9,001 2,281 9,285 2,948 9,505 3,513 10,045
62.50 235 8,804 440 9,854 765 10,045 1,080 10,094 1,943 10,303 2,610 10,809 3,162 11,070
65.00 163 10,065 312 11,093 590 11,093 885 11,091 1,675 11,415 2,300 11,940 2,820 12,148
67.50 120 11,304 156 12,402 442 12,480 722 12,518 1,449 12,716 2,062 12,808 2,525 13,220
70.00 120 12,554 138 13,710 232 13,838 584 13,881 1,253 14,010 1,657 14,172 2,255 14,338
72.50 120 13,810 120 15,002 159 15,042 487 15,094 1,073 15,201 1,475 15,305 1,992 15,459
CNC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,252 93 10,263 93 - - 10,334 101 10,394 140 10,491 173 - -
10.00 9,997 93 10,005 93 - - 10,084 105 10,147 148 10,248 181 - -
10.50 9,501 93 9,513 93 9,531 100 9,576 120 9,644 165 9,730 343 - -
11.00 8,996 93 9,004 93 9,023 115 9,077 136 9,148 186 9,238 413 - -
11.50 8,501 93 8,514 105 8,533 131 8,576 152 8,650 214 8,745 507 - -
12.00 7,996 101 8,004 121 8,024 148 8,076 177 8,154 415 8,251 606 8,325 871
12.50 7,495 128 7,504 140 7,524 173 7,577 299 7,657 524 7,758 701 7,835 992
13.00 6,999 164 7,014 166 7,029 255 7,098 405 7,190 618 7,301 849 7,376 1,127
13.50 6,498 213 6,511 214 6,529 337 6,580 481 6,662 751 6,773 988 6,863 1,333
14.00 5,997 283 6,009 317 6,036 452 6,080 594 6,164 902 6,294 1,171 6,390 1,538
14.50 5,497 383 5,507 432 5,530 544 5,577 728 5,668 1,083 5,901 1,381 5,997 1,770
15.00 5,071 520 5,124 569 5,173 675 5,234 921 5,379 1,308 5,504 1,609 5,603 2,022
15.50 4,486 703 4,486 750 4,694 859 4,766 1,150 4,913 1,553 5,054 1,875 5,162 2,290
16.00 3,986 902 4,002 955 4,049 1,097 4,122 1,422 4,397 1,842 4,542 2,165 4,888 2,591
16.50 3,485 1,118 3,523 1,192 3,555 1,373 3,680 1,734 3,851 2,139 4,103 2,443 4,539 2,880
17.00 2,985 1,354 3,033 1,470 3,078 1,710 3,153 2,048 3,472 2,463 3,903 2,769 4,295 3,209
17.50 2,481 1,649 2,494 1,862 2,573 2,051 2,679 2,415 3,092 2,812 3,530 3,098 3,906 3,557
18.00 1,966 2,088 2,032 2,270 2,182 2,438 2,319 2,794 2,765 3,159 3,277 3,464 3,622 3,901
18.50 1,541 2,583 1,644 2,701 1,836 2,845 2,022 3,210 2,506 3,552 3,006 3,830 3,396 4,265
19.00 1,288 3,082 1,366 3,155 1,515 3,253 1,778 3,620 2,273 3,964 2,762 4,217 3,144 4,633
19.50 1,064 3,579 1,118 3,619 1,279 3,711 1,533 4,165 2,060 4,457 2,542 4,790 2,950 5,061
20.00 860 4,107 896 4,169 1,055 4,213 1,303 4,591 1,850 4,915 2,354 5,177 2,744 5,431
21.00 491 5,084 533 5,103 721 5,122 947 5,386 1,473 5,761 1,961 6,050 2,375 6,243
22.00 282 6,097 353 6,094 526 6,092 712 6,383 1,176 6,559 1,651 6,943 2,041 7,106
23.00 186 7,097 233 7,092 413 7,092 568 7,338 985 7,516 1,400 7,764 1,759 7,970
24.00 139 8,096 197 8,123 249 8,144 429 8,423 809 8,605 1,190 8,737 1,530 8,860
25.00 109 9,096 172 9,092 214 9,092 331 9,341 680 9,570 979 9,668 1,324 9,799
26.00 97 10,096 153 10,092 194 10,091 233 10,332 568 10,553 822 10,642 1,171 10,750
27.00 93 11,089 139 11,088 174 11,088 212 11,418 385 11,535 681 11,635 1,051 11,732
28.00 93 12,094 127 12,091 157 12,091 190 12,352 278 12,515 552 12,615 941 12,724
29.00 93 13,094 115 13,091 - - 174 13,308 257 13,517 412 13,607 - -
30.00 93 14,094 105 14,091 - - 164 14,308 237 14,519 309 14,599 - -
31.00 93 15,094 - - - - 153 15,300 221 15,501 - - - -
32.00 93 16,093 - - - - 143 16,328 210 16,502 - - - -
33.00 93 17,093 - - - - 135 17,300 - - - - - -
34.00 93 18,093 - - - - 131 18,272 - - - - - -
35.00 93 19,093 - - - - - - - - - - - -
COG (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,008 63 2,016 68 2,019 71 2,022 75 2,029 81 2,034 87
0.10 1,759 71 1,769 83 1,776 88 1,781 95 1,793 108 1,803 119
0.15 1,510 81 1,523 99 1,531 109 1,539 119 1,555 137 1,569 151
0.20 1,260 96 1,277 117 1,288 129 1,297 141 1,319 168 1,335 188
0.25 1,010 116 1,031 143 1,043 157 1,055 173 1,082 274 1,168 354
0.30 710 145 713 176 716 197 815 333 907 423 1,045 505
0.35 460 196 535 287 604 360 674 428 822 568 909 691
0.40 316 368 410 442 488 551 563 616 721 750 862 917
0.45 209 597 323 666 412 729 495 833 663 971 810 1,094
0.50 181 851 226 918 330 985 422 1,047 599 1,185 754 1,306
0.55 164 1,101 208 1,172 236 1,192 342 1,301 532 1,437 695 1,518
0.60 153 1,354 196 1,379 222 1,443 246 1,508 459 1,690 631 1,815
0.65 144 1,644 186 1,673 212 1,695 236 1,758 379 1,897 564 2,025
0.70 139 1,893 179 1,925 204 1,942 226 2,054 280 2,149 491 2,275
0.75 133 2,143 173 2,175 197 2,193 220 2,209 272 2,402 408 2,438
0.80 129 2,394 168 2,425 192 2,445 213 2,461 265 2,601 306 2,734
0.85 125 2,646 164 2,676 186 2,695 208 2,712 258 2,852 300 2,938
0.90 123 2,897 160 2,925 183 2,945 204 2,963 253 3,105 293 3,185
0.95 120 3,146 157 3,175 - - 200 3,212 249 3,356 289 3,434
1.00 119 3,396 - - - - 197 3,461 245 3,551 284 3,685
COL (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,181 123 - - - - 12,198 210 - - - - - -
8.25 11,681 123 - - - - 11,700 223 - - - - - -
8.50 11,181 123 - - - - 11,200 325 - - - - - -
8.75 10,680 123 - - - - 10,700 419 10,817 919 - - - -
9.00 10,181 134 10,216 198 - - 10,248 596 10,323 1,022 10,428 1,492 - -
9.25 9,680 153 9,740 219 9,762 352 9,793 682 9,881 1,189 9,999 1,658 10,338 2,333
9.50 9,181 178 9,217 242 9,232 504 9,250 801 9,338 1,357 9,448 1,851 10,028 2,407
9.75 8,681 211 8,740 353 8,765 598 8,910 923 9,058 1,561 9,271 2,051 9,625 2,588
10.00 8,233 251 8,417 449 8,475 683 8,538 1,079 8,704 1,759 8,852 2,297 9,377 2,850
10.50 7,181 372 7,188 653 7,269 990 7,302 1,441 7,659 2,181 8,133 2,757 8,725 3,378
11.00 6,184 647 6,188 987 6,346 1,350 6,401 1,894 6,929 2,688 7,530 3,232 8,159 3,877
11.50 5,182 991 5,242 1,437 5,495 1,840 5,569 2,416 6,229 3,234 6,956 3,829 7,602 4,496
12.00 4,351 1,454 4,505 1,983 4,581 2,410 4,869 3,012 5,600 3,835 6,467 4,441 7,099 5,065
12.50 3,377 2,049 3,649 2,632 4,018 3,029 4,325 3,675 5,155 4,492 5,878 5,055 6,742 5,739
13.00 2,557 2,827 2,962 3,355 3,385 3,735 3,774 4,391 4,650 5,208 5,433 5,713 6,161 6,380
13.50 1,873 3,732 2,386 4,159 2,865 4,508 3,256 5,144 4,167 5,926 5,021 6,470 5,713 7,125
14.00 1,314 4,672 1,900 5,025 2,448 5,337 2,848 5,994 3,726 6,669 4,633 7,196 5,354 7,881
14.50 949 5,804 1,506 5,962 2,061 6,145 2,487 6,797 3,389 7,519 4,243 8,001 5,076 8,629
15.00 670 6,819 1,234 6,952 1,762 7,131 2,185 7,814 3,079 8,318 3,913 8,836 4,659 9,438
15.50 446 7,660 999 7,737 1,493 7,982 1,883 8,627 2,808 9,203 3,655 9,674 4,384 10,222
16.00 293 8,580 795 8,698 1,264 8,889 1,645 9,617 2,582 10,094 3,345 10,502 4,124 10,987
16.50 235 9,721 635 9,806 1,072 9,927 1,438 10,358 2,346 10,965 3,157 11,358 3,834 11,798
17.00 210 10,598 542 10,756 903 10,947 1,250 11,549 2,146 11,889 2,925 12,250 3,651 12,655
17.50 183 11,781 440 11,880 770 11,949 1,104 12,511 1,944 12,817 2,696 13,156 3,418 13,529
18.00 168 12,628 345 12,677 681 12,733 959 13,347 1,762 13,745 2,533 14,078 - -
18.50 155 13,713 235 13,793 592 13,845 848 14,367 1,613 14,707 2,334 15,026 - -
19.00 143 14,625 215 14,697 - - 759 15,213 1,479 15,624 2,168 15,846 - -
19.50 135 15,684 - - - - 678 16,071 1,402 16,569 2,029 16,710 - -
20.00 129 16,626 - - - - 606 17,265 1,236 17,533 1,899 17,728 - -
21.00 123 18,717 - - - - 264 19,093 - - - - - -
22.00 123 20,598 - - - - 247 21,034 - - - - - -
23.00 123 22,641 - - - - 224 23,101 - - - - - -
24.00 123 24,673 - - - - 206 25,194 - - - - - -
25.00 123 26,645 - - - - 196 27,095 - - - - - -
26.00 123 28,645 - - - - 187 29,155 - - - - - -
COS (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,470 228 - - - - 19,690 228 - - - - - -
7.50 18,833 228 - - - - 19,065 228 - - - - - -
7.75 18,208 228 18,274 228 - - 18,462 228 18,487 658 18,534 872 - -
8.00 17,595 228 17,613 228 - - 17,836 228 17,861 745 17,940 1,034 - -
8.25 16,959 240 16,988 247 - - 17,031 249 17,257 827 17,285 1,120 - -
8.50 16,334 276 16,363 283 16,475 283 16,495 283 16,658 993 16,760 1,246 - -
8.75 15,709 312 15,790 318 15,890 318 15,915 318 16,061 1,078 16,134 1,406 - -
9.00 15,084 360 15,165 365 15,184 365 15,198 364 15,460 1,220 15,552 1,588 - -
9.25 14,459 414 14,488 420 14,516 420 14,573 715 14,875 1,388 14,905 1,757 - -
9.50 13,834 478 13,865 482 13,895 482 14,037 820 14,262 1,520 14,390 1,968 14,540 2,748
9.75 13,216 559 13,255 706 13,459 850 13,495 932 13,687 1,720 13,889 2,178 13,998 2,982
10.00 12,599 656 12,858 848 12,906 979 12,949 1,093 13,132 1,926 13,325 2,389 13,479 3,261
10.50 11,361 977 11,464 1,113 11,501 1,292 11,870 1,392 12,087 2,398 12,249 2,907 12,446 3,828
11.00 10,105 1,345 10,153 1,473 10,361 1,674 10,620 1,808 10,962 2,982 11,317 3,502 11,456 4,508
11.50 8,883 1,781 9,051 1,936 9,244 2,163 9,519 2,323 9,925 3,620 10,346 4,146 10,482 4,991
12.00 7,588 2,304 7,900 2,511 8,095 2,738 8,360 2,932 8,939 4,347 9,511 4,869 9,648 5,984
12.50 6,355 2,907 6,679 3,169 7,049 3,387 7,401 3,639 8,041 5,198 8,226 5,609 8,739 6,700
13.00 5,133 3,601 5,600 3,917 6,059 4,135 6,462 4,460 7,156 6,045 7,293 6,438 8,018 7,579
13.50 4,162 4,385 4,641 4,760 5,168 5,033 5,564 5,334 6,384 6,913 6,701 7,344 7,381 8,457
14.00 3,395 5,433 3,804 5,749 4,320 6,046 4,808 6,313 5,341 7,883 6,436 8,274 6,697 9,508
14.50 2,741 6,685 3,126 6,893 3,603 6,968 4,113 7,452 4,692 8,889 5,315 9,308 6,222 10,511
15.00 2,201 7,946 2,580 8,051 2,989 8,286 3,484 8,590 4,431 9,913 4,748 10,316 5,657 11,494
15.50 1,731 9,242 2,097 9,297 2,506 9,371 2,969 9,688 3,855 11,010 4,634 11,342 5,199 12,555
16.00 1,316 10,455 1,720 10,585 2,056 10,674 2,517 10,817 3,381 12,061 4,292 12,409 4,627 13,453
16.50 974 11,708 1,400 11,774 1,687 11,891 2,136 11,964 3,000 13,279 3,922 13,537 4,237 14,677
17.00 776 12,994 1,144 13,033 1,422 13,104 1,795 13,133 2,685 14,405 3,516 14,619 3,864 15,555
17.50 632 14,218 900 14,240 1,156 14,304 1,551 14,331 2,378 15,713 3,214 15,677 3,532 16,943
18.00 526 15,466 648 15,550 950 15,588 1,304 15,619 2,067 16,996 2,881 17,098 3,236 17,995
18.50 447 16,729 461 16,757 574 16,775 1,117 16,793 1,867 18,255 2,623 18,218 2,941 19,136
19.00 386 17,982 400 18,009 405 18,056 998 18,075 1,675 19,515 2,328 19,389 2,728 20,295
19.50 338 19,221 352 19,238 356 19,279 634 19,301 1,435 20,773 2,157 20,647 2,474 21,434
CPA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,586 44 - - - - 5,650 115 - - - - - -
5.75 5,326 47 - - - - 5,360 123 - - - - - -
6.00 5,086 51 - - - - 5,156 135 - - - - - -
6.25 4,838 55 - - - - 4,908 148 - - - - - -
6.50 4,588 59 4,584 99 - - 4,661 161 4,708 236 4,775 295 - -
6.75 4,338 65 4,394 108 4,404 140 4,414 176 4,463 257 4,533 325 - -
7.00 4,078 72 4,085 120 4,091 153 4,200 196 4,431 281 4,522 415 - -
7.25 3,857 79 3,873 132 3,842 169 3,956 217 4,175 313 4,268 612 - -
7.50 3,590 88 3,626 145 3,738 189 3,763 240 3,969 395 4,074 687 - -
7.75 3,340 99 3,378 165 3,345 209 3,496 269 3,714 604 3,827 773 - -
8.00 3,092 111 3,130 182 3,095 234 3,225 297 3,518 668 3,632 871 3,776 1,115
8.25 2,862 127 2,884 206 3,061 262 3,095 497 3,316 765 3,433 972 3,616 1,239
8.50 2,594 144 2,636 234 2,768 407 2,799 603 3,110 856 3,318 1,088 3,492 1,360
8.75 2,346 169 2,470 313 2,547 470 2,580 661 2,901 984 3,156 1,211 3,334 1,485
9.00 2,098 201 2,092 387 2,307 555 2,454 777 2,657 1,090 2,885 1,330 3,202 1,615
9.25 1,851 279 2,055 484 2,117 661 2,212 904 2,486 1,215 2,742 1,463 3,074 1,751
9.50 1,722 359 1,825 578 1,941 757 2,083 1,031 2,333 1,355 2,611 1,603 2,950 1,893
9.75 1,435 485 1,603 701 1,785 893 1,892 1,177 2,203 1,502 2,477 1,741 2,817 2,044
10.00 1,217 618 1,414 842 1,607 1,028 1,728 1,319 2,060 1,647 2,347 1,904 2,711 2,206
10.50 833 974 1,075 1,168 1,292 1,347 1,432 1,648 1,805 1,987 2,114 2,234 2,470 2,552
11.00 518 1,397 792 1,559 1,013 1,704 1,171 2,003 1,569 2,329 1,915 2,572 2,097 2,883
11.50 336 1,887 575 2,027 810 2,107 960 2,361 1,348 2,693 1,708 2,936 1,921 3,254
12.00 225 2,386 444 2,481 645 2,546 780 2,836 1,163 3,059 1,527 3,298 1,745 3,669
12.50 181 2,914 351 3,002 510 3,063 656 3,302 1,017 3,458 1,350 3,750 1,586 4,056
13.00 153 3,372 258 3,438 430 3,490 560 3,775 886 3,953 1,222 4,132 1,430 4,473
13.50 132 3,841 226 3,912 351 3,963 488 4,310 782 4,456 1,086 4,629 1,289 4,873
14.00 117 4,310 202 4,388 265 4,430 317 4,729 687 4,857 992 5,095 1,179 5,339
14.50 105 4,838 184 4,907 241 4,948 291 5,207 547 5,330 882 5,569 1,093 5,716
15.00 96 5,351 168 5,403 221 5,441 264 5,705 464 5,823 793 5,986 1,004 6,145
15.50 88 5,837 - - - - 248 6,258 373 6,391 736 6,511 - -
CPC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,958 50 3,967 66 - - 3,975 83 4,001 105 4,033 122 - -
2.70 3,751 54 3,767 70 3,790 81 3,805 90 3,835 113 3,875 129 - -
2.80 3,551 58 3,551 75 3,571 87 3,574 97 3,602 119 3,637 139 - -
2.90 3,351 61 3,351 81 3,351 93 3,375 103 3,403 129 3,439 150 - -
3.00 3,151 66 3,166 87 3,171 98 3,175 111 3,205 141 3,242 162 3,268 238
3.10 2,951 71 2,951 93 2,951 109 2,977 122 3,005 151 3,045 271 3,071 339
3.20 2,751 78 2,766 103 2,773 118 2,777 133 2,806 219 2,846 331 2,875 421
3.30 2,557 90 2,566 114 2,573 130 2,578 147 2,607 278 2,653 380 2,683 504
3.40 2,351 107 2,351 129 2,371 147 2,375 212 2,407 332 2,455 465 2,490 583
3.50 2,151 129 2,151 143 2,151 163 2,151 272 2,151 421 2,151 544 2,292 656
3.60 1,955 159 1,963 164 1,970 235 1,975 364 2,014 504 2,062 622 2,096 800
3.70 1,751 202 1,763 240 1,770 302 1,777 449 1,815 583 1,865 718 1,900 869
3.80 1,551 260 1,551 312 1,551 401 1,573 555 1,613 706 1,665 821 1,784 985
3.90 1,351 347 1,351 387 1,378 495 1,397 659 1,446 801 1,544 950 1,659 1,111
4.00 1,151 437 1,151 515 1,173 588 1,191 778 1,262 940 1,419 1,045 1,560 1,221
4.10 951 553 951 653 966 737 1,009 910 1,154 1,065 1,323 1,190 1,446 1,347
4.20 746 706 756 792 804 880 880 1,078 1,030 1,194 1,207 1,313 1,336 1,445
4.30 541 904 601 965 672 1,034 766 1,224 925 1,355 1,110 1,475 1,282 1,607
4.40 449 1,094 485 1,147 564 1,197 644 1,401 837 1,509 1,025 1,606 1,159 1,742
4.50 357 1,295 395 1,325 503 1,450 561 1,570 741 1,685 941 1,765 1,107 1,907
4.60 279 1,490 315 1,511 419 1,539 483 1,746 668 1,867 850 1,931 1,014 2,066
4.70 210 1,695 248 1,694 363 1,777 429 1,911 592 2,022 785 2,078 937 2,230
4.80 162 1,890 179 1,894 306 1,923 373 2,114 542 2,186 714 2,265 817 2,394
4.90 133 2,094 164 2,094 247 2,161 318 2,351 495 2,406 641 2,447 773 2,559
5.00 113 2,294 150 2,294 176 2,362 255 2,541 441 2,587 600 2,628 733 2,723
5.25 94 2,790 130 2,793 151 2,797 172 2,970 331 3,034 463 3,070 606 3,166
5.50 83 3,290 114 3,293 133 3,297 151 3,473 256 3,513 351 3,572 472 3,643
5.75 75 3,794 102 3,794 121 3,794 137 3,953 175 4,014 276 4,046 412 4,124
6.00 69 4,294 94 4,294 109 4,294 125 4,454 163 4,495 194 4,526 292 4,574
6.25 63 4,794 89 4,794 103 4,794 117 4,935 153 5,015 183 5,047 211 5,074
6.50 62 5,294 - - - - 113 5,454 142 5,490 - - - -
6.75 58 5,794 - - - - 105 5,935 - - - - - -
7.00 55 6,294 - - - - 98 6,435 - - - - - -
7.25 51 6,794 - - - - 94 6,955 - - - - - -
7.50 50 7,294 - - - - 91 7,455 - - - - - -
7.75 49 7,794 - - - - 89 7,933 - - - - - -
8.00 49 8,294 - - - - 86 8,434 - - - - - -
8.25 47 8,793 - - - - 83 8,934 - - - - - -
8.50 47 9,293 - - - - 81 9,434 - - - - - -
CPI (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,341 174 - - - - - - - - - - - -
14.00 14,840 174 - - - - - - - - - - - -
14.50 14,341 204 - - - - 14,350 208 - - - - - -
15.00 13,841 240 - - - - 13,850 244 - - - - - -
15.50 13,339 281 13,340 285 - - 13,343 333 13,354 844 13,384 1,236 - -
16.00 12,839 334 12,840 338 12,843 337 12,843 540 12,855 980 12,886 1,378 - -
16.50 12,341 399 12,341 402 12,343 402 12,343 613 12,355 1,118 12,388 1,528 - -
17.00 11,852 478 11,861 480 11,872 560 11,880 725 11,934 1,237 12,033 1,707 - -
17.50 11,340 573 11,342 575 11,345 738 11,348 848 11,374 1,403 11,413 1,915 11,519 2,477
18.00 10,843 688 10,847 688 10,854 855 10,862 992 10,894 1,602 10,935 2,116 11,180 2,703
18.50 10,339 825 10,340 852 10,343 1,010 10,343 1,132 10,354 1,809 10,395 2,349 10,862 2,981
19.00 9,839 982 9,841 1,068 9,844 1,162 9,844 1,324 9,876 2,025 10,027 2,579 10,534 3,235
19.50 9,341 1,156 9,345 1,232 9,357 1,343 9,369 1,485 9,397 2,242 9,669 2,821 10,134 3,478
20.00 8,844 1,363 8,908 1,428 8,933 1,539 8,966 1,725 9,086 2,475 9,360 3,026 9,819 3,743
21.00 7,838 1,765 7,842 1,865 7,862 1,994 7,871 2,225 8,048 3,085 8,681 3,662 9,172 4,377
22.00 6,838 2,205 6,838 2,364 6,843 2,526 6,866 2,808 7,368 3,701 7,873 4,249 8,536 4,986
23.00 5,835 2,712 5,836 2,942 5,855 3,131 5,978 3,465 6,658 4,409 7,325 4,912 8,020 5,628
24.00 4,820 3,346 4,837 3,598 4,985 3,883 5,231 4,197 6,049 5,119 6,760 5,575 7,341 6,304
25.00 3,781 4,088 3,920 4,391 4,187 4,684 4,556 4,964 5,453 5,858 6,216 6,309 6,859 7,044
26.00 3,112 5,089 3,299 5,301 3,545 5,538 3,925 5,792 4,957 6,585 5,685 7,075 6,401 7,754
27.00 2,569 6,091 2,761 6,241 3,001 6,419 3,418 6,636 4,455 7,409 5,201 7,850 5,931 8,529
28.00 2,125 7,101 2,271 7,295 2,550 7,449 3,046 7,542 4,010 8,160 4,777 8,592 5,590 9,347
29.00 1,710 8,099 1,840 8,175 2,178 8,388 2,659 8,484 3,627 9,106 4,356 9,470 5,390 10,108
30.00 1,328 9,096 1,468 9,151 1,855 9,306 2,318 9,367 3,278 9,918 4,004 10,353 5,020 10,951
31.00 1,010 10,109 1,181 10,126 1,592 10,197 2,024 10,288 2,999 10,765 3,833 11,194 4,524 11,833
32.00 772 11,108 957 11,108 1,380 11,162 1,759 11,230 2,792 11,674 3,320 12,018 4,185 12,657
33.00 577 12,111 786 12,108 1,139 12,128 1,520 12,183 2,516 12,593 3,061 12,903 3,997 13,527
34.00 407 13,108 663 13,108 981 13,111 1,297 13,134 2,239 13,511 2,981 13,841 3,814 14,422
35.00 331 14,116 - - - - 1,151 14,105 2,053 14,435 2,758 14,658 - -
36.00 277 15,113 - - - - 997 15,105 1,860 15,369 2,576 15,585 - -
37.00 238 16,106 - - - - 906 16,096 - - - - - -
38.00 206 17,105 - - - - 807 17,096 - - - - - -
39.00 185 18,105 - - - - 691 18,098 - - - - - -
40.00 174 19,105 - - - - 639 19,098 - - - - - -
41.00 174 20,105 - - - - 569 20,098 - - - - - -
42.00 174 21,110 - - - - 256 21,100 - - - - - -
43.00 174 22,104 - - - - 245 22,097 - - - - - -
CRC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,144 14 - - - - 1,146 31 - - - - - -
3.40 1,094 15 - - - - 1,096 32 - - - - - -
3.50 1,044 16 - - - - 1,046 35 - - - - - -
3.60 994 16 - - - - 996 38 - - - - - -
3.70 944 18 945 30 - - 946 40 950 52 954 77 - -
3.80 894 19 895 32 - - 896 44 900 58 904 96 - -
3.90 844 22 845 35 - - 846 48 850 77 856 138 - -
4.00 794 23 795 39 796 47 796 52 802 94 806 153 - -
4.10 744 24 745 44 746 51 746 59 752 111 770 173 - -
4.20 694 27 695 50 696 58 698 79 702 144 720 194 744 226
4.30 644 30 645 55 646 89 648 107 662 167 671 214 703 250
4.40 594 34 601 86 603 107 605 132 613 186 633 232 662 276
4.50 544 40 551 106 553 124 555 148 563 208 592 259 627 300
4.60 494 48 500 124 503 155 505 166 522 234 550 282 591 322
4.70 444 60 450 157 453 185 455 200 479 258 514 312 560 351
4.80 397 75 405 186 408 212 415 231 443 289 481 335 529 379
4.90 346 97 362 221 366 239 377 263 406 322 446 353 501 406
5.00 301 120 315 256 322 276 328 296 371 353 416 398 470 440
5.25 190 198 213 356 224 374 235 391 289 440 346 485 407 521
5.50 117 313 129 473 143 483 173 493 228 541 290 579 349 612
5.75 66 437 71 589 92 589 121 606 179 638 242 674 299 709
6.00 44 559 55 714 62 714 84 714 149 749 204 781 264 805
6.25 36 684 46 840 52 840 58 840 95 839 170 883 228 909
6.50 31 809 40 965 46 965 52 965 68 965 130 976 196 1,016
6.75 27 934 36 1,090 40 1,090 47 1,091 63 1,097 112 1,101 170 1,107
7.00 24 1,059 32 1,214 38 1,214 43 1,218 58 1,222 91 1,227 133 1,232
7.25 22 1,184 30 1,339 35 1,339 40 1,339 55 1,339 66 1,339 113 1,339
7.50 20 1,309 28 1,464 32 1,464 38 1,464 51 1,464 63 1,464 93 1,464
7.75 19 1,434 - - - - 36 1,589 48 1,589 59 1,589 - -
8.00 18 1,559 - - - - 34 1,714 46 1,714 - - - -
8.25 18 1,684 - - - - 32 1,838 - - - - - -
8.50 16 1,809 - - - - 31 1,963 - - - - - -
8.75 16 1,934 - - - - 30 2,088 - - - - - -
9.00 15 2,059 - - - - 30 2,213 - - - - - -
9.25 15 2,184 - - - - 28 2,338 - - - - - -
CRG (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,657 28 1,659 40 - - 1,659 51 1,659 64 1,659 75 - -
2.30 1,557 29 1,559 43 - - 1,559 56 1,559 71 1,559 81 - -
2.40 1,457 32 1,459 48 1,459 55 1,459 61 1,459 76 1,459 91 - -
2.50 1,357 35 1,359 53 1,368 60 1,369 68 1,377 85 1,383 127 - -
2.60 1,257 37 1,259 59 1,268 68 1,269 77 1,277 122 1,284 176 1,291 209
2.70 1,157 41 1,159 67 1,168 76 1,169 85 1,177 153 1,185 208 1,193 238
2.80 1,057 49 1,059 76 1,068 87 1,069 97 1,077 186 1,085 249 1,095 268
2.90 958 60 961 91 968 101 971 156 979 231 987 279 1,018 310
3.00 858 73 867 116 868 163 871 190 895 260 909 320 954 363
3.10 758 92 761 156 768 199 783 239 795 316 839 374 892 427
3.20 658 120 667 201 668 250 682 286 709 369 773 434 841 484
3.30 558 154 574 267 585 310 591 352 641 430 715 501 777 551
3.40 465 206 486 349 490 387 505 424 575 507 662 567 736 615
3.50 374 258 393 440 414 466 441 501 519 581 605 667 681 688
3.60 290 337 314 526 343 549 381 583 461 653 552 717 630 765
3.70 237 430 263 621 296 637 320 669 418 737 505 797 595 834
3.80 179 526 196 714 251 729 290 755 382 823 471 879 554 918
3.90 137 627 155 807 203 812 260 839 348 905 451 965 522 991
4.00 111 723 113 907 170 912 234 929 326 997 421 1,046 497 1,083
4.10 91 825 101 1,007 138 1,011 206 1,029 302 1,079 386 1,126 451 1,165
4.20 76 920 91 1,107 100 1,111 182 1,116 266 1,167 367 1,216 430 1,253
4.30 65 1,020 84 1,207 92 1,211 101 1,215 240 1,267 346 1,307 415 1,332
4.40 60 1,120 77 1,298 85 1,298 95 1,298 220 1,355 327 1,393 394 1,422
4.50 56 1,220 72 1,398 81 1,398 89 1,398 192 1,442 305 1,482 374 1,508
4.60 52 1,320 67 1,498 - - 87 1,498 109 1,542 284 1,569 - -
4.70 49 1,420 64 1,598 - - 81 1,598 105 1,625 265 1,654 - -
4.80 47 1,521 - - - - 77 1,700 101 1,725 240 1,753 - -
4.90 44 1,621 - - - - 73 1,800 97 1,797 218 1,835 - -
5.00 43 1,721 - - - - 72 1,900 93 1,897 112 1,933 - -
5.25 39 1,971 - - - - 67 2,150 - - - - - -
5.50 36 2,221 - - - - 61 2,399 - - - - - -
5.75 33 2,471 - - - - 59 2,649 - - - - - -
6.00 32 2,721 - - - - 56 2,899 - - - - - -
6.25 29 2,971 - - - - 52 3,147 - - - - - -
6.50 28 3,221 - - - - 49 3,397 - - - - - -
6.75 28 3,471 - - - - 48 3,646 - - - - - -
7.00 27 3,721 - - - - 48 3,896 - - - - - -
7.25 25 3,971 - - - - 47 4,146 - - - - - -
CRL (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,776 72 - - - - 6,790 74 - - - - - -
15.00 6,526 72 - - - - 6,548 82 - - - - - -
15.50 6,276 72 - - - - 6,293 207 - - - - - -
16.00 6,026 83 - - - - 6,032 248 - - - - - -
16.50 5,776 99 - - - - 5,788 289 5,808 543 - - - -
17.00 5,526 118 - - - - 5,542 332 5,559 611 - - - -
17.50 5,276 143 5,276 145 - - 5,298 387 5,332 687 5,373 932 - -
18.00 5,025 175 5,025 198 5,044 331 5,053 461 5,100 775 5,123 1,031 5,272 1,401
18.50 4,775 216 4,775 286 4,794 392 4,803 535 4,849 867 4,962 1,126 5,142 1,544
19.00 4,525 267 4,525 357 4,544 471 4,552 632 4,599 971 4,713 1,217 4,965 1,653
19.50 4,275 345 4,275 423 4,296 541 4,306 721 4,356 1,078 4,570 1,262 4,789 1,765
20.00 4,025 424 4,025 505 4,045 637 4,053 820 4,106 1,134 4,378 1,479 4,631 1,907
21.00 3,525 612 3,537 706 3,551 856 3,570 1,058 3,707 1,444 4,033 1,746 4,301 2,183
22.00 3,025 832 3,026 947 3,030 1,124 3,098 1,327 3,325 1,676 3,693 2,011 4,028 2,486
23.00 2,524 1,094 2,527 1,232 2,553 1,435 2,668 1,638 2,988 1,994 3,377 2,316 3,723 2,785
24.00 2,017 1,414 2,043 1,602 2,128 1,786 2,254 1,980 2,702 2,323 3,040 2,633 3,506 3,129
25.00 1,509 1,801 1,603 2,001 1,767 2,169 1,922 2,345 2,432 2,694 2,794 2,972 3,278 3,458
26.00 1,179 2,285 1,293 2,428 1,465 2,566 1,662 2,730 2,180 3,057 2,547 3,328 3,058 3,828
27.00 925 2,777 1,025 2,882 1,218 2,992 1,408 3,145 1,959 3,444 2,337 3,710 2,911 4,196
28.00 705 3,278 790 3,352 1,012 3,445 1,214 3,595 1,739 3,848 2,124 4,093 2,721 4,568
29.00 502 3,788 590 3,812 834 3,881 1,015 4,003 1,562 4,244 1,941 4,497 2,518 4,986
30.00 333 4,295 453 4,334 670 4,355 862 4,487 1,380 4,694 1,775 4,910 2,367 5,378
31.00 227 4,784 360 4,828 560 4,845 720 4,914 1,237 5,106 1,668 5,301 2,211 5,788
32.00 164 5,282 280 5,318 451 5,337 609 5,387 1,075 5,557 1,471 5,733 2,046 6,192
33.00 127 5,788 235 5,820 362 5,837 523 5,864 959 6,006 1,334 6,160 1,744 6,602
34.00 103 6,284 112 6,299 317 6,313 429 6,342 846 6,462 1,210 6,603 1,709 7,032
35.00 86 6,784 100 6,800 194 6,813 369 6,827 743 6,928 1,142 7,050 1,666 7,469
36.00 74 7,290 90 7,307 150 7,323 313 7,337 669 7,423 1,066 7,501 - -
37.00 72 7,786 - - - - 283 7,827 - - - - - -
38.00 72 8,287 - - - - 186 8,327 - - - - - -
39.00 72 8,787 - - - - 148 8,827 - - - - - -
40.00 72 9,285 - - - - 104 9,322 - - - - - -
41.00 72 9,793 - - - - 99 9,837 - - - - - -
42.00 72 10,288 - - - - 94 10,327 - - - - - -
CRP (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,955 180 17,954 206 - - 17,954 308 18,533 553 18,771 1,257 - -
13.50 16,955 180 16,954 235 - - 16,955 348 16,953 963 17,681 1,524 - -
14.00 15,955 186 15,955 266 15,955 332 15,955 399 16,084 1,160 16,538 1,771 - -
14.50 14,955 230 14,955 308 14,955 384 14,955 574 14,953 1,386 15,739 2,068 - -
15.00 13,955 289 13,955 355 13,955 438 13,955 1,041 13,954 1,705 14,835 2,403 - -
15.50 12,957 373 12,955 415 12,957 622 12,957 1,244 13,111 1,986 13,397 2,780 13,713 3,718
16.00 11,957 489 11,955 492 11,957 1,071 11,957 1,558 11,954 2,403 11,957 3,183 13,010 3,922
16.50 10,957 662 10,957 722 10,985 1,330 11,206 1,913 11,568 2,790 11,883 3,645 12,415 4,106
17.00 9,957 905 9,957 1,132 10,153 1,657 10,290 2,275 10,546 3,246 11,119 4,086 11,710 4,602
17.50 8,958 1,224 8,957 1,456 9,111 2,081 9,252 2,751 9,627 3,673 10,492 4,466 11,231 5,580
18.00 7,958 1,634 7,957 1,906 7,983 2,544 8,235 3,269 8,962 4,246 9,856 5,036 10,634 5,737
18.50 6,955 2,091 6,963 2,436 7,009 3,063 7,280 3,816 8,327 4,800 9,260 5,610 10,091 6,314
19.00 5,955 2,597 5,971 3,075 6,099 3,660 6,236 4,466 7,742 5,430 8,679 6,235 9,529 6,937
19.50 4,954 3,200 5,001 3,786 5,298 4,357 5,623 5,182 7,145 6,045 8,108 6,872 8,998 7,577
20.00 3,932 4,055 4,102 4,583 4,615 5,101 4,984 5,893 6,572 6,742 7,178 7,532 8,525 8,223
21.00 2,504 5,984 2,707 6,280 3,427 6,690 3,877 7,505 5,575 8,169 6,610 8,895 7,569 10,335
22.00 1,622 7,957 1,733 8,130 2,524 8,426 2,958 9,219 4,673 9,840 5,764 10,684 6,725 11,783
23.00 896 10,066 1,241 10,205 1,810 10,428 2,268 11,127 3,462 11,767 4,996 12,346 5,962 13,360
24.00 498 12,078 610 12,205 1,306 12,320 1,718 13,047 2,860 13,511 4,125 14,072 5,241 15,002
25.00 328 14,069 489 14,207 767 14,302 1,331 14,994 2,347 15,363 3,577 15,852 4,494 16,553
26.00 259 16,076 416 16,246 530 16,342 1,133 16,929 1,910 17,274 3,079 17,631 4,000 18,252
27.00 219 18,081 361 18,233 458 18,315 701 18,932 1,581 19,197 2,663 19,557 3,543 19,985
28.00 198 20,088 323 20,251 413 20,331 496 20,705 1,368 21,046 2,307 21,407 3,161 21,810
29.00 180 22,090 288 22,213 372 22,292 454 22,632 1,125 23,071 2,030 23,274 2,807 23,558
CSA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,670 398 - - - - 35,949 409 - - - - - -
7.75 34,036 398 34,291 398 - - 34,371 447 34,363 613 34,392 746 - -
8.00 32,816 398 32,852 398 - - 33,182 486 33,210 671 33,254 806 - -
8.25 31,537 398 31,588 398 31,667 456 31,676 520 31,833 729 31,834 866 - -
8.50 30,718 433 30,885 442 30,979 490 31,058 554 31,203 788 31,291 935 31,441 2,148
8.75 29,355 494 29,503 504 29,585 522 29,656 605 29,759 1,299 29,859 1,478 29,960 2,376
9.00 28,063 560 28,207 571 28,288 575 28,356 663 28,453 1,541 28,545 2,172 28,624 2,731
9.25 26,591 652 26,653 661 26,661 661 27,054 720 27,130 1,808 27,203 2,433 27,304 2,979
9.50 25,289 758 25,349 768 25,407 768 25,460 786 25,625 2,032 25,611 2,684 25,606 3,331
9.75 24,199 887 24,324 897 24,393 895 24,446 1,112 24,404 2,335 24,421 3,031 24,488 3,579
10.00 22,799 1,050 22,844 1,056 22,898 1,205 22,974 1,412 23,098 2,581 23,101 3,409 23,095 4,038
10.50 20,290 1,503 20,367 1,503 20,407 1,728 20,915 1,845 21,048 3,273 21,164 4,139 21,301 4,899
11.00 17,790 2,160 17,857 2,241 18,187 2,378 18,264 2,506 18,750 4,167 18,973 5,151 19,348 5,967
11.50 15,306 3,038 15,364 3,115 15,547 3,197 15,768 3,369 16,680 5,359 16,988 6,397 17,600 7,289
12.00 12,809 4,032 12,965 4,152 13,130 4,272 13,604 4,463 14,677 6,770 15,207 7,856 15,604 8,647
12.50 10,290 5,119 10,571 5,390 10,940 5,600 11,408 5,904 12,561 8,409 13,180 9,436 13,818 10,307
13.00 7,757 6,507 8,291 6,868 8,868 7,251 9,421 7,780 10,783 10,219 11,511 11,177 12,330 12,096
13.50 5,949 8,660 6,283 9,006 6,976 9,416 7,654 9,807 9,167 12,226 10,070 13,006 11,016 13,787
14.00 4,743 11,213 4,966 11,438 5,391 11,720 6,166 12,028 7,722 14,290 8,665 14,992 9,685 15,601
14.50 3,702 13,732 3,863 13,872 4,149 14,072 4,912 14,390 6,491 16,530 7,517 17,194 8,587 17,725
15.00 2,760 16,275 2,954 16,383 3,184 16,464 3,956 16,725 5,495 18,736 6,475 19,298 7,639 19,878
15.50 2,062 18,745 2,230 18,745 2,490 18,745 3,078 19,152 4,706 21,013 5,561 21,533 6,628 21,840
16.00 1,567 21,310 1,598 21,414 2,015 21,560 2,457 21,661 4,073 23,351 4,925 23,781 5,880 24,188
16.50 1,225 23,745 1,254 23,808 1,574 23,860 2,026 23,959 3,479 25,763 4,241 26,193 5,135 26,550
17.00 986 26,249 1,014 26,279 1,117 26,471 1,610 26,555 3,017 28,171 3,777 28,475 4,644 28,911
17.50 816 28,745 841 28,781 995 28,906 1,163 29,008 2,507 30,606 3,332 30,932 4,212 31,206
18.00 691 31,352 741 31,452 898 31,516 1,051 31,734 2,181 32,971 3,029 33,374 3,786 33,604
18.50 596 33,879 675 33,990 820 34,061 961 34,283 1,864 35,469 2,705 35,679 3,548 35,989
19.00 523 36,245 621 36,287 756 36,406 886 36,745 1,187 37,833 1,426 38,133 3,232 38,345
19.50 466 38,745 576 38,745 701 39,150 824 39,245 1,103 40,289 1,341 40,636 - -
20.00 419 41,245 - - - - 770 41,245 - - - - - -
21.00 398 46,245 - - - - 685 46,409 - - - - - -
22.00 398 51,245 - - - - 619 51,660 - - - - - -
23.00 398 56,521 - - - - 568 56,839 - - - - - -
24.00 398 61,245 - - - - 527 61,459 - - - - - -
CSE (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,103 70 - - - - 8,109 92 8,204 322 - - - -
20.00 7,853 70 7,914 70 7,927 83 7,938 102 7,971 350 8,023 508 - -
21.00 7,353 70 7,412 78 7,429 99 7,439 118 7,475 425 7,530 614 - -
22.00 6,853 72 6,854 92 6,855 116 6,859 298 6,954 525 6,995 734 - -
23.00 6,355 99 6,354 112 6,357 265 6,413 369 6,450 659 6,493 878 6,547 1,161
24.00 5,853 141 5,854 143 5,855 339 5,857 477 5,885 791 5,917 1,074 5,949 1,370
25.00 5,353 208 5,353 303 5,355 448 5,357 617 5,404 983 5,440 1,237 5,511 1,728
26.00 4,853 342 4,853 412 4,854 609 4,854 792 4,859 1,194 4,874 1,484 4,920 1,855
27.00 4,354 503 4,354 580 4,354 798 4,354 1,007 4,422 1,444 4,465 1,727 4,544 2,134
28.00 3,854 692 3,854 804 3,854 1,029 4,025 1,256 4,105 1,719 4,194 2,028 4,377 2,495
29.00 3,354 926 3,354 1,088 3,401 1,315 3,414 1,532 3,542 1,996 3,689 2,310 4,100 2,713
30.00 2,861 1,197 2,875 1,421 2,887 1,632 2,900 1,844 3,099 2,321 3,395 2,631 3,825 3,200
31.00 2,359 1,560 2,402 1,787 2,458 1,981 2,555 2,184 2,760 2,706 3,101 2,950 3,592 3,504
32.00 1,910 2,023 1,957 2,191 2,035 2,362 2,114 2,553 2,464 3,016 2,848 3,394 3,356 3,859
33.00 1,457 2,494 1,550 2,623 1,661 2,762 1,800 2,941 2,153 3,393 2,577 3,678 2,974 4,181
34.00 1,117 3,003 1,178 3,061 1,335 3,182 1,506 3,337 1,909 3,822 2,397 4,128 2,922 4,561
35.00 851 3,499 893 3,522 1,071 3,619 1,270 3,747 1,723 4,193 2,177 4,518 2,716 4,963
36.00 641 4,013 676 4,102 856 4,139 1,068 4,191 1,542 4,634 2,001 4,890 2,536 5,354
37.00 461 4,514 499 4,575 689 4,605 903 4,637 1,372 5,080 1,817 5,309 2,367 5,755
38.00 333 5,028 353 5,065 541 5,093 765 5,125 1,235 5,574 1,690 5,741 2,127 6,188
39.00 227 5,516 293 5,546 458 5,571 638 5,597 1,094 5,919 1,546 6,187 2,036 6,607
40.00 171 6,004 233 5,994 389 5,990 563 5,990 982 6,388 1,383 6,637 1,904 7,030
41.00 134 6,518 141 6,546 327 6,566 465 6,594 827 6,881 1,253 7,034 1,763 7,458
42.00 107 7,027 127 7,061 159 7,085 434 7,113 754 7,342 1,160 7,540 1,621 7,867
43.00 87 7,493 114 7,493 147 7,532 376 7,550 695 7,818 1,055 7,990 - -
44.00 75 7,996 - - - - 336 7,995 654 8,288 - - - -
45.00 70 8,515 - - - - 309 8,497 - - - - - -
46.00 70 9,009 - - - - 145 9,064 - - - - - -
47.00 70 9,497 - - - - - - - - - - - -
48.00 70 10,015 - - - - - - - - - - - -
49.00 70 10,497 - - - - - - - - - - - -
CSP (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,512 155 - - - - 12,536 155 12,622 155 - - - -
3.50 12,312 155 - - - - 12,422 155 12,443 155 - - - -
3.60 12,114 155 - - - - 12,167 155 12,306 155 - - - -
3.70 11,914 155 - - - - 12,039 155 12,064 155 12,079 306 - -
3.80 11,714 155 11,767 159 - - 11,839 159 11,886 160 11,903 356 - -
3.90 11,514 166 11,566 170 - - 11,603 171 11,622 171 11,703 421 - -
4.00 11,314 178 11,338 182 - - 11,420 183 11,444 182 11,548 476 - -
4.10 11,114 190 11,124 194 - - 11,203 195 11,222 194 11,371 524 - -
4.20 10,914 203 10,979 208 - - 11,072 208 11,106 207 11,171 576 - -
4.30 10,715 220 10,738 224 10,791 224 10,820 224 10,844 383 10,994 638 - -
4.40 10,516 236 10,592 240 10,607 240 10,638 240 10,666 447 10,835 689 - -
4.50 10,315 252 10,324 258 10,335 258 10,454 258 10,486 493 10,656 737 - -
4.60 10,115 275 10,163 279 10,191 279 10,202 335 10,306 552 10,478 785 - -
4.70 9,915 296 9,936 300 10,020 300 10,052 400 10,126 614 10,318 873 - -
4.80 9,715 319 9,775 323 9,867 323 9,886 464 9,964 668 10,138 931 - -
4.90 9,539 345 9,562 349 9,574 407 9,668 524 9,706 714 9,978 981 - -
5.00 9,316 373 9,332 376 9,464 476 9,483 580 9,526 766 9,778 1,030 - -
5.25 8,816 456 8,848 512 8,887 592 8,966 686 9,044 902 9,374 1,170 9,577 1,456
5.50 8,318 561 8,394 647 8,414 743 8,431 825 8,562 1,068 8,967 1,329 9,173 1,654
5.75 7,818 686 7,902 790 7,924 874 8,022 972 8,203 1,243 8,538 1,528 8,788 1,841
6.00 7,318 865 7,397 969 7,562 1,039 7,593 1,144 7,751 1,438 8,144 1,738 8,418 2,117
6.25 6,816 1,050 6,852 1,152 7,037 1,230 7,070 1,346 7,400 1,665 7,692 1,987 8,063 2,342
6.50 6,322 1,242 6,418 1,343 6,626 1,447 6,665 1,570 7,065 1,914 7,403 2,232 7,706 2,585
6.75 5,831 1,457 5,951 1,575 6,081 1,683 6,306 1,828 6,547 2,179 7,036 2,505 7,383 2,860
7.00 5,314 1,689 5,458 1,823 5,676 1,921 5,737 2,088 6,150 2,452 6,609 2,822 7,056 3,153
7.25 4,832 1,935 5,044 2,100 5,252 2,208 5,416 2,349 5,800 2,749 6,329 3,111 6,746 3,459
7.50 4,349 2,207 4,615 2,366 4,839 2,494 4,960 2,657 5,520 3,083 6,045 3,447 6,413 3,795
7.75 3,918 2,515 4,166 2,671 4,451 2,808 4,651 2,981 5,237 3,406 5,738 3,755 6,134 4,125
8.00 3,498 2,846 3,782 3,027 4,056 3,149 4,267 3,323 4,875 3,772 5,448 4,107 5,831 4,460
8.25 3,157 3,190 3,466 3,370 3,746 3,504 3,970 3,704 4,525 4,156 5,153 4,490 5,608 4,844
8.50 2,857 3,570 3,093 3,762 3,394 3,870 3,671 4,105 4,311 4,497 4,876 4,834 5,360 5,206
8.75 2,557 3,974 2,818 4,130 3,140 4,294 3,412 4,517 4,057 4,929 4,615 5,217 5,109 5,551
9.00 2,287 4,402 2,540 4,582 2,864 4,717 3,149 4,974 3,841 5,349 4,415 5,617 4,769 5,967
9.25 2,049 4,887 2,307 5,046 2,632 5,188 2,884 5,417 3,602 5,779 4,168 6,027 4,685 6,346
9.50 1,830 5,387 2,094 5,520 2,401 5,643 2,663 5,850 3,358 6,222 3,895 6,439 4,447 6,758
9.75 1,636 5,886 1,883 5,985 2,165 6,095 2,466 6,340 3,160 6,632 3,782 6,865 4,274 7,169
10.00 1,468 6,384 1,695 6,461 1,983 6,571 2,268 6,823 2,984 7,147 3,597 7,307 4,122 7,604
10.50 1,152 7,378 1,370 7,440 1,648 7,501 1,923 7,763 2,574 7,939 3,272 8,170 3,769 8,470
CTB (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,280 37 - - - - 4,291 41 - - - - - -
3.50 4,185 37 - - - - 4,191 43 - - - - - -
3.60 4,092 37 - - - - 4,105 44 - - - - - -
3.70 3,992 37 - - - - 4,005 45 - - - - - -
3.80 3,880 37 - - - - 3,880 48 - - - - - -
3.90 3,792 37 - - - - 3,807 51 - - - - - -
4.00 3,680 37 - - - - 3,680 53 3,680 68 - - - -
4.10 3,608 37 - - - - 3,632 56 3,649 71 - - - -
4.20 3,481 37 - - - - 3,481 59 3,480 75 - - - -
4.30 3,408 37 3,416 47 - - 3,432 61 3,451 80 3,471 95 - -
4.40 3,281 37 3,281 49 - - 3,281 64 3,323 84 3,341 99 - -
4.50 3,185 37 3,187 51 3,190 59 3,194 67 3,203 88 3,217 103 - -
4.60 3,081 39 3,097 53 3,101 61 3,107 71 3,124 92 3,143 108 - -
4.70 2,981 41 2,997 55 3,001 65 3,007 75 3,025 96 3,044 115 - -
4.80 2,881 44 2,881 59 2,881 69 2,894 79 2,927 101 2,945 121 2,969 205
4.90 2,792 48 2,797 63 2,801 73 2,808 83 2,827 108 2,847 162 2,871 238
5.00 2,681 52 2,681 65 2,690 77 2,695 87 2,706 115 2,722 263 2,745 288
5.25 2,431 67 2,431 76 2,431 91 2,445 103 2,457 194 2,502 342 2,531 367
5.50 2,219 87 2,231 92 2,243 141 2,257 180 2,288 302 2,320 419 2,348 448
5.75 1,947 120 1,955 143 1,963 190 1,973 231 2,013 398 2,075 505 2,132 565
6.00 1,709 186 1,745 200 1,755 247 1,773 304 1,813 491 1,887 620 1,950 677
6.25 1,486 266 1,507 285 1,523 357 1,541 423 1,583 605 1,646 738 1,797 819
6.50 1,196 369 1,207 413 1,274 478 1,293 549 1,383 735 1,503 869 1,650 958
6.75 949 503 977 575 1,013 640 1,061 704 1,207 894 1,344 1,025 1,502 1,120
7.00 717 675 768 761 822 827 901 883 1,069 1,047 1,194 1,190 1,370 1,272
7.25 529 905 600 969 665 1,022 736 1,064 943 1,227 1,083 1,369 1,243 1,444
7.50 403 1,147 455 1,197 549 1,237 628 1,272 817 1,439 973 1,559 1,128 1,620
7.75 300 1,391 349 1,425 442 1,449 516 1,520 717 1,636 866 1,743 1,020 1,808
8.00 212 1,663 277 1,685 363 1,700 439 1,757 628 1,843 774 1,956 922 1,996
8.25 145 1,881 205 1,938 300 1,950 347 1,966 547 2,069 701 2,180 826 2,213
8.50 113 2,141 158 2,157 238 2,168 286 2,177 480 2,301 626 2,391 742 2,426
8.75 92 2,381 108 2,381 197 2,381 244 2,447 413 2,521 563 2,614 671 2,643
9.00 77 2,635 97 2,640 117 2,645 136 2,676 375 2,738 513 2,834 602 2,864
9.25 67 2,885 91 2,935 108 2,945 125 2,957 272 2,985 467 3,059 544 3,099
9.50 60 3,153 83 3,166 100 3,177 116 3,186 229 3,215 410 3,290 472 3,312
CTC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,760 66 - - - - - - - - - - - -
3.40 5,560 66 - - - - 5,616 127 - - - - - -
3.50 5,360 66 - - - - 5,416 135 - - - - - -
3.60 5,160 70 - - - - 5,217 143 5,273 186 - - - -
3.70 4,960 74 - - - - 5,048 151 5,074 199 - - - -
3.80 4,760 78 - - - - 4,818 160 4,877 212 - - - -
3.90 4,561 82 - - - - 4,649 174 4,678 227 - - - -
4.00 4,361 87 - - - - 4,380 187 4,438 242 - - - -
4.10 4,161 94 - - - - 4,188 200 4,281 262 - - - -
4.20 3,961 102 3,980 142 3,980 170 3,981 215 4,082 344 4,121 502 - -
4.30 3,761 110 3,780 154 3,780 183 3,853 234 3,922 424 3,960 568 - -
4.40 3,561 122 3,580 167 3,581 195 3,584 252 3,688 489 3,729 634 3,915 765
4.50 3,363 138 3,380 178 3,383 212 3,384 275 3,554 558 3,605 701 3,799 877
4.60 3,163 156 3,180 195 3,221 230 3,224 413 3,293 624 3,439 787 3,629 999
4.70 2,963 180 2,979 212 3,022 248 3,060 488 3,161 749 3,325 888 3,513 1,082
4.80 2,763 211 2,779 234 2,902 339 2,912 556 2,992 817 3,178 971 3,363 1,187
4.90 2,563 250 2,577 262 2,625 415 2,714 628 2,821 873 3,051 1,056 3,236 1,267
5.00 2,363 296 2,436 352 2,458 485 2,516 726 2,668 1,038 2,878 1,212 3,072 1,397
5.25 1,895 474 1,989 536 2,082 739 2,154 1,012 2,441 1,328 2,569 1,515 2,792 1,669
5.50 1,439 718 1,588 857 1,709 1,039 1,768 1,312 2,097 1,659 2,290 1,833 2,498 1,985
5.75 1,003 1,054 1,221 1,220 1,380 1,405 1,447 1,709 1,761 2,001 2,042 2,145 2,190 2,310
6.00 679 1,519 919 1,641 1,102 1,815 1,183 2,096 1,544 2,386 1,858 2,487 2,010 2,665
6.25 469 2,032 689 2,147 873 2,257 963 2,534 1,328 2,714 1,637 2,865 1,822 3,046
6.50 329 2,544 506 2,624 683 2,700 785 2,957 1,132 3,118 1,414 3,243 1,609 3,414
6.75 214 2,985 407 3,029 556 3,166 628 3,368 1,003 3,518 1,243 3,629 1,492 3,779
7.00 171 3,537 313 3,585 469 3,689 545 3,866 870 3,904 1,128 4,097 1,329 4,231
7.25 150 4,028 215 4,067 388 4,133 467 4,334 777 4,333 996 4,492 1,217 4,610
7.50 134 4,488 194 4,549 306 4,672 391 4,832 624 4,832 880 4,824 1,087 5,025
7.75 121 4,988 176 5,049 214 5,134 313 5,336 393 5,336 767 5,328 1,006 5,328
8.00 111 5,529 163 5,568 198 5,634 220 5,834 291 5,833 713 5,833 900 5,825
8.25 103 5,988 151 6,068 184 6,153 206 6,332 272 6,332 645 6,330 807 6,329
8.50 97 6,517 - - - - 191 6,830 259 6,829 405 6,828 - -
8.75 91 7,035 - - - - 182 7,328 246 7,326 - - - -
9.00 87 7,535 - - - - 174 7,832 232 7,832 - - - -
9.25 83 7,989 - - - - 167 8,330 222 8,329 - - - -
9.50 79 8,533 - - - - 160 8,828 216 8,826 - - - -
9.75 77 8,989 - - - - 154 9,325 210 9,325 - - - -
10.00 74 9,489 - - - - 149 9,830 204 9,829 - - - -
10.50 70 10,549 - - - - 141 10,825 187 10,825 - - - -
11.00 66 11,472 - - - - 133 11,814 176 11,813 - - - -
CTS (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 14,489 128 - - - - - - - - - - - -
8.50 14,239 128 - - - - 14,249 128 - - - - - -
8.75 13,989 128 - - - - 14,144 128 - - - - - -
9.00 13,739 128 - - - - 13,856 128 - - - - - -
9.25 13,489 128 - - - - 13,497 132 - - - - - -
9.50 13,239 128 - - - - 13,245 139 - - - - - -
9.75 12,989 128 - - - - 13,157 144 - - - - - -
10.00 12,739 128 - - - - 12,739 153 - - - - - -
10.50 12,239 128 - - - - 12,430 170 - - - - - -
11.00 11,794 128 - - - - 11,886 189 - - - - - -
11.50 11,239 128 - - - - 11,353 206 - - - - - -
12.00 10,739 128 10,778 154 - - 10,818 233 10,899 611 10,990 946 - -
12.50 10,239 128 10,242 170 - - 10,403 262 10,510 732 10,627 1,097 - -
13.00 9,739 153 9,743 193 - - 9,743 291 9,743 833 10,143 1,264 - -
13.50 9,269 185 9,375 221 - - 9,467 405 9,615 972 9,742 1,423 - -
14.00 8,809 228 8,855 261 - - 8,940 661 9,092 1,147 9,288 1,614 - -
14.50 8,242 283 8,245 325 8,276 487 8,299 750 8,394 1,319 9,019 1,829 - -
15.00 7,742 355 7,763 409 7,776 587 7,800 902 8,099 1,506 8,652 2,037 9,200 2,512
15.50 7,242 448 7,264 546 7,277 796 7,303 1,069 7,735 1,743 8,328 2,307 8,862 2,785
16.00 6,743 565 6,747 726 6,934 962 6,998 1,261 7,266 1,974 7,977 2,554 8,573 3,095
16.50 6,297 710 6,351 890 6,395 1,162 6,456 1,467 7,018 2,213 7,656 2,821 8,275 3,320
17.00 5,745 883 5,765 1,097 5,780 1,389 6,198 1,723 6,646 2,486 7,345 3,078 8,009 3,595
17.50 5,245 1,090 5,456 1,305 5,538 1,645 5,830 2,001 6,312 2,809 7,086 3,426 7,696 3,934
18.00 4,753 1,298 4,887 1,570 5,050 1,935 5,335 2,290 6,051 3,128 6,736 3,717 7,439 4,213
18.50 4,285 1,528 4,470 1,900 4,671 2,264 5,041 2,612 5,688 3,435 6,473 3,996 7,204 4,553
19.00 3,911 1,794 4,094 2,251 4,275 2,599 4,676 2,925 5,402 3,781 6,200 4,335 6,899 4,883
19.50 3,361 2,065 3,671 2,625 4,003 2,967 4,354 3,278 5,239 4,111 6,027 4,649 6,621 5,219
20.00 2,918 2,409 3,315 3,031 3,688 3,341 4,084 3,643 4,975 4,439 5,815 5,006 6,479 5,562
21.00 2,155 3,278 2,675 3,867 3,109 4,147 3,513 4,416 4,485 5,240 5,293 5,813 5,973 6,315
22.00 1,655 4,224 2,151 4,754 2,625 5,003 3,037 5,252 3,963 6,047 4,794 6,556 5,580 7,079
23.00 1,260 5,244 1,741 5,723 2,187 5,957 2,643 6,112 3,622 6,832 4,515 7,407 5,272 7,849
24.00 937 6,275 1,446 6,591 1,892 6,856 2,313 7,032 3,308 7,567 4,107 8,190 4,914 8,690
25.00 711 7,129 1,176 7,627 1,643 7,875 2,048 7,953 3,007 8,529 3,848 9,051 4,622 9,493
26.00 525 8,246 994 8,609 1,405 8,737 1,819 8,926 2,722 9,451 3,567 9,941 4,378 10,327
27.00 398 9,180 840 9,590 1,206 9,775 1,588 9,853 2,493 10,335 3,019 10,816 4,104 11,200
28.00 240 10,187 707 10,619 1,054 10,683 1,396 10,768 2,243 11,225 2,957 11,688 3,874 12,053
29.00 196 11,266 319 11,419 959 11,409 1,232 11,639 2,087 12,163 2,883 12,591 3,312 12,878
30.00 173 12,223 279 12,609 834 12,686 1,116 12,758 1,902 13,107 2,741 13,522 - -
31.00 156 13,260 - - - - 1,003 13,479 1,758 14,060 2,599 14,427 - -
32.00 143 14,263 - - - - 911 14,443 1,617 14,967 2,451 15,345 - -
33.00 132 15,194 - - - - 824 15,694 1,530 15,880 2,290 16,287 - -
34.00 128 16,129 - - - - 744 16,405 - - - - - -
35.00 128 17,266 - - - - 689 17,537 - - - - - -
36.00 128 18,281 - - - - 639 18,630 - - - - - -
37.00 128 19,282 - - - - 277 19,477 - - - - - -
38.00 128 20,129 - - - - 268 20,449 - - - - - -
39.00 128 21,262 - - - - 258 21,395 - - - - - -
40.00 128 22,261 - - - - 246 22,450 - - - - - -
DFM (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,096 93 - - - - 7,114 93 - - - - - -
1.50 6,996 93 - - - - 7,014 93 - - - - - -
1.55 6,896 93 - - - - 6,914 93 - - - - - -
1.60 6,796 93 - - - - 6,814 93 - - - - - -
1.65 6,696 93 - - - - 6,714 93 - - - - - -
1.70 6,596 93 - - - - 6,614 93 - - - - - -
1.75 6,496 93 - - - - 6,514 93 - - - - - -
1.80 6,396 93 - - - - 6,414 93 - - - - - -
1.85 6,304 93 - - - - 6,314 97 - - - - - -
1.90 6,204 98 - - - - 6,214 102 - - - - - -
1.95 6,104 103 - - - - 6,114 109 - - - - - -
2.00 6,004 109 - - - - 6,054 114 - - - - - -
2.10 5,797 121 - - - - 5,854 126 5,868 191 - - - -
2.20 5,603 137 - - - - 5,614 142 5,668 250 - - - -
2.30 5,403 153 - - - - 5,436 159 5,490 306 - - - -
2.40 5,203 172 - - - - 5,269 179 5,309 360 - - - -
2.50 5,001 196 - - - - 5,089 246 5,130 481 - - - -
2.60 4,801 223 - - - - 4,940 304 4,969 531 - - - -
2.70 4,601 256 - - - - 4,723 365 4,848 609 - - - -
2.80 4,401 293 - - - - 4,520 425 4,678 666 - - - -
2.90 4,200 337 4,233 339 - - 4,333 509 4,512 770 4,669 938 - -
3.00 4,000 387 4,044 387 - - 4,183 572 4,372 824 4,516 1,061 - -
3.10 3,805 444 3,843 470 3,915 585 3,979 656 4,200 930 4,378 1,166 - -
3.20 3,604 508 3,653 552 3,756 654 3,823 741 4,068 1,034 4,236 1,262 - -
3.30 3,403 577 3,463 633 3,552 743 3,668 826 3,924 1,114 4,101 1,330 4,384 1,584
3.40 3,207 667 3,296 715 3,407 834 3,496 930 3,771 1,235 3,968 1,478 4,244 1,730
3.50 3,005 758 3,116 830 3,215 926 3,352 1,035 3,580 1,340 3,850 1,603 4,109 1,817
3.60 2,807 847 2,921 930 3,053 1,034 3,196 1,122 3,543 1,466 3,735 1,691 3,994 1,944
3.70 2,615 939 2,767 1,056 2,907 1,142 3,041 1,247 3,387 1,576 3,619 1,801 3,885 2,075
3.80 2,421 1,043 2,598 1,168 2,759 1,266 2,890 1,380 3,269 1,721 3,484 1,947 3,788 2,219
3.90 2,236 1,158 2,442 1,295 2,611 1,375 2,751 1,525 3,132 1,847 3,416 2,084 3,693 2,346
4.00 2,048 1,274 2,284 1,421 2,460 1,513 2,607 1,653 3,032 1,975 3,381 2,210 3,599 2,526
4.10 1,882 1,402 2,109 1,560 2,308 1,651 2,470 1,797 2,895 2,109 3,184 2,356 3,503 2,654
4.20 1,739 1,554 1,963 1,700 2,173 1,788 2,367 1,942 2,818 2,272 3,129 2,513 3,452 2,746
4.30 1,614 1,706 1,837 1,838 2,037 1,949 2,237 2,082 2,688 2,422 2,945 2,665 3,344 2,949
4.40 1,476 1,846 1,708 1,990 1,917 2,094 2,098 2,258 2,584 2,549 2,913 2,809 3,271 3,093
4.50 1,350 2,010 1,578 2,142 1,818 2,258 1,989 2,418 2,488 2,717 2,839 2,970 3,133 3,255
4.60 1,253 2,186 1,448 2,309 1,698 2,431 1,895 2,566 2,391 2,877 2,764 3,098 3,060 3,401
4.70 1,143 2,368 1,360 2,491 1,598 2,606 1,800 2,741 2,255 3,037 2,688 3,266 2,964 3,545
4.80 1,064 2,563 1,275 2,666 1,521 2,775 1,704 2,915 2,161 3,198 2,572 3,411 2,881 3,698
4.90 990 2,764 1,163 2,847 1,420 2,962 1,612 3,075 2,107 3,343 2,498 3,573 2,808 3,858
5.00 898 2,959 1,048 3,032 1,343 3,136 1,491 3,258 2,055 3,528 2,446 3,734 2,756 4,035
5.25 735 3,457 919 3,508 1,150 3,592 1,304 3,710 1,834 3,939 2,261 4,170 2,583 4,431
5.50 617 3,953 766 3,991 982 4,055 1,151 4,160 1,665 4,378 2,102 4,580 2,403 4,834
5.75 380 4,453 618 4,497 842 4,531 1,016 4,613 1,544 4,817 1,949 5,008 2,251 5,274
6.00 316 4,952 536 4,975 737 5,016 882 5,084 1,415 5,276 1,804 5,443 2,118 5,695
6.25 268 5,451 335 5,468 - - 754 5,563 1,299 5,743 1,681 5,911 - -
6.50 234 5,952 239 5,969 - - 684 6,040 1,211 6,205 1,590 6,357 - -
6.75 206 6,452 - - - - 624 6,543 972 6,673 1,444 6,820 - -
7.00 184 6,953 - - - - 572 7,017 921 7,153 1,225 7,280 - -
7.25 167 7,453 - - - - 499 7,519 862 7,639 1,142 7,745 - -
EVG (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 47 305 53 306 57 310 67 315 74
0.10 205 62 209 79 215 89 222 98 298 118 314 133
0.15 142 98 167 119 202 133 216 161 266 199 287 218
0.20 109 166 139 177 159 227 176 239 235 283 278 303
0.25 99 265 131 269 153 275 170 283 210 368 262 390
0.30 94 365 127 366 147 369 166 374 207 393 236 491
0.35 90 465 123 465 145 466 163 470 204 485 234 499
0.40 87 565 121 565 141 565 160 567 202 578 232 591
0.45 85 665 118 665 139 665 158 666 199 674 231 686
0.50 83 765 117 765 137 765 156 765 198 771 230 781
0.55 82 865 115 865 135 865 155 865 196 869 228 877
0.60 81 965 114 965 134 965 154 965 195 967 227 974
GAC (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,483 123 - - - - 5,483 173 - - - - - -
1.70 5,283 133 - - - - 5,338 182 - - - - - -
1.75 5,083 143 - - - - 5,138 192 - - - - - -
1.80 4,883 154 - - - - 4,939 204 - - - - - -
1.85 4,683 167 4,683 175 4,726 196 4,739 215 4,900 425 5,103 764 5,222 1,019
1.90 4,483 182 4,483 186 4,525 208 4,538 227 4,700 515 4,904 840 5,066 1,082
1.95 4,285 200 4,283 203 4,323 220 4,381 244 4,544 702 4,748 918 4,950 1,145
2.00 4,085 222 4,110 223 4,123 236 4,181 347 4,380 780 4,626 985 4,794 1,255
2.10 3,685 272 3,709 275 3,758 435 3,854 592 4,102 966 4,352 1,170 4,556 1,443
2.20 3,293 345 3,306 401 3,390 549 3,482 746 3,775 1,122 4,060 1,354 4,316 1,656
2.30 2,890 446 2,929 534 3,050 662 3,147 905 3,482 1,295 3,826 1,536 4,038 1,838
2.40 2,487 610 2,574 678 2,706 887 2,845 1,106 3,195 1,494 3,562 1,758 3,818 2,051
2.50 2,085 783 2,217 897 2,391 1,101 2,533 1,302 2,923 1,708 3,319 1,973 3,622 2,297
2.60 1,721 1,014 1,913 1,155 2,105 1,312 2,256 1,546 2,699 1,936 3,091 2,229 3,391 2,512
2.70 1,359 1,293 1,605 1,425 1,805 1,639 2,009 1,820 2,466 2,192 2,870 2,481 3,146 2,764
2.80 1,103 1,572 1,317 1,752 1,572 1,884 1,745 2,048 2,227 2,446 2,641 2,726 2,959 3,032
2.90 874 1,944 1,099 2,072 1,339 2,221 1,520 2,412 2,024 2,729 2,450 3,014 2,768 3,321
3.00 673 2,329 874 2,438 1,142 2,550 1,336 2,738 1,861 3,050 2,251 3,315 2,629 3,554
3.10 509 2,723 693 2,801 983 2,878 1,139 3,089 1,692 3,359 2,102 3,637 2,481 3,859
3.20 412 3,118 572 3,186 822 3,261 996 3,435 1,520 3,674 1,926 3,902 2,333 4,181
3.30 345 3,518 448 3,567 657 3,610 838 3,750 1,393 4,015 1,822 4,243 2,170 4,510
3.40 299 3,919 315 3,945 550 3,985 738 4,154 1,256 4,351 1,658 4,553 2,067 4,838
3.50 262 4,319 287 4,347 433 4,387 645 4,533 1,128 4,694 1,523 4,879 1,913 5,155
3.60 232 4,733 264 4,749 302 4,758 536 4,899 1,044 5,057 1,417 5,220 1,777 5,483
3.70 211 5,119 251 5,122 286 5,125 431 5,273 901 5,427 1,339 5,586 1,674 5,810
3.80 194 5,534 236 5,550 271 5,561 303 5,677 819 5,795 1,198 5,950 - -
3.90 180 5,935 223 5,949 - - 290 6,039 724 6,158 1,138 6,314 - -
4.00 169 6,319 216 6,349 - - 275 6,439 640 6,559 1,056 6,679 - -
4.10 159 6,719 208 6,750 - - 262 6,841 538 6,923 975 7,080 - -
4.20 151 7,119 - - - - 254 7,209 436 7,286 898 7,443 - -
4.30 146 7,519 - - - - 244 7,609 304 7,686 - - - -
4.40 142 7,938 - - - - 236 8,009 296 8,043 - - - -
4.50 138 8,319 - - - - 227 8,409 288 8,443 - - - -
4.60 133 8,719 - - - - 219 8,809 280 8,843 - - - -
4.70 129 9,119 - - - - 215 9,209 - - - - - -
GAH (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 81,312 817 - - - - - - - - - - - -
5.50 80,062 817 - - - - - - - - - - - -
5.75 78,812 817 - - - - - - - - - - - -
6.00 77,562 817 - - - - - - - - - - - -
6.25 76,421 817 - - - - - - - - - - - -
6.50 75,064 817 - - - - 75,064 817 - - - - - -
6.75 73,831 817 - - - - 73,920 817 - - - - - -
7.00 72,565 817 - - - - 72,564 817 - - - - - -
7.25 71,317 817 - - - - 71,366 817 - - - - - -
7.50 70,065 817 - - - - 70,065 817 - - - - - -
7.75 68,901 817 - - - - 69,091 817 - - - - - -
8.00 67,566 817 - - - - 67,750 817 - - - - - -
8.25 66,316 817 - - - - 66,420 817 - - - - - -
8.50 65,129 817 - - - - 65,284 817 - - - - - -
8.75 63,816 817 - - - - 63,816 828 - - - - - -
9.00 62,568 883 - - - - 62,566 903 - - - - - -
9.25 61,318 967 - - - - 61,318 990 - - - - - -
9.50 60,068 1,072 60,066 1,092 - - 60,068 1,094 60,166 2,434 61,074 3,415 - -
9.75 58,818 1,179 58,946 1,197 - - 59,138 1,196 59,375 2,647 59,968 3,647 - -
10.00 57,569 1,308 57,568 1,328 - - 57,568 1,326 57,565 2,868 58,814 3,992 - -
10.50 55,092 1,603 55,116 1,836 - - 55,227 2,368 55,410 3,323 56,542 4,571 - -
11.00 52,570 1,974 52,563 2,359 - - 52,611 2,805 52,667 3,892 54,431 5,473 - -
11.50 50,070 2,436 50,069 2,909 - - 50,070 3,469 50,691 4,683 52,284 6,222 - -
12.00 47,566 2,995 47,581 3,521 47,623 3,786 47,692 4,088 48,063 5,477 50,356 7,252 - -
12.50 45,077 3,806 45,229 4,276 45,342 4,486 45,479 4,827 45,990 6,320 48,295 8,326 - -
13.00 42,573 4,646 42,572 5,005 42,756 5,312 42,883 5,655 44,167 7,375 46,400 9,474 47,862 11,685
13.50 40,081 5,534 40,130 5,865 40,212 6,221 40,324 6,619 41,736 8,413 44,333 10,705 46,371 13,074
14.00 37,574 6,474 37,617 6,864 37,745 7,258 37,916 7,656 40,223 9,797 42,707 11,969 44,519 14,388
14.50 35,047 7,458 35,060 7,893 35,117 8,399 35,755 8,835 38,003 11,104 40,890 13,459 42,793 15,833
15.00 32,576 8,533 32,607 9,023 32,972 9,624 33,407 10,104 36,144 12,523 39,165 14,897 41,226 17,380
15.50 30,040 9,616 30,045 10,299 30,572 10,927 31,641 11,453 34,315 14,006 37,536 16,410 39,795 18,796
16.00 27,495 10,823 27,551 11,675 28,311 12,378 30,153 12,875 32,562 15,644 35,999 18,043 38,221 20,533
16.50 24,989 12,150 25,229 13,117 26,509 13,864 27,810 14,443 31,302 17,279 34,414 19,782 36,718 22,293
17.00 22,394 13,568 23,002 14,682 24,506 15,477 26,008 16,181 29,340 19,027 33,164 21,452 35,339 23,893
17.50 19,841 15,137 20,991 16,370 22,662 17,188 24,285 18,091 28,403 20,847 31,723 23,356 34,060 25,593
18.00 17,600 16,886 19,095 18,148 21,021 19,024 22,646 20,027 26,799 22,793 30,281 25,178 32,831 27,587
18.50 16,031 18,754 17,354 20,017 19,367 20,950 21,120 22,043 25,341 24,653 28,837 26,912 31,679 29,327
19.00 14,463 20,742 15,852 22,006 18,015 23,124 19,683 24,114 24,076 26,710 28,020 28,790 30,818 31,192
19.50 13,105 23,175 14,388 24,320 16,493 25,342 18,417 26,200 22,878 28,695 27,043 30,869 29,588 33,269
20.00 11,839 25,683 13,044 26,628 15,100 27,577 17,210 28,411 21,632 30,717 25,147 32,932 28,518 35,133
21.00 9,448 30,721 10,782 31,375 12,986 32,236 14,989 32,932 19,597 35,357 23,492 37,059 26,494 39,226
22.00 7,412 35,860 8,806 36,194 11,058 36,630 12,995 37,421 17,709 39,772 21,605 41,166 24,609 43,188
23.00 5,661 40,755 7,204 41,135 9,337 41,333 11,376 42,626 15,983 43,645 19,905 45,587 22,680 47,576
24.00 4,296 45,768 5,870 46,094 7,970 46,559 9,918 47,042 14,506 48,287 18,373 49,994 21,590 51,812
25.00 3,276 50,774 4,858 51,043 6,741 51,603 8,695 52,006 13,132 53,065 16,848 54,473 - -
26.00 2,372 55,898 3,910 55,802 5,858 55,857 7,543 56,709 12,034 58,004 15,639 58,907 - -
27.00 1,949 60,809 3,269 60,891 4,945 61,246 6,668 61,461 10,444 62,412 14,634 63,577 - -
28.00 1,620 65,795 2,622 65,796 4,318 65,895 5,892 66,547 10,012 67,295 13,553 68,198 - -
29.00 1,386 70,794 2,181 70,954 3,666 71,023 5,166 71,317 9,104 72,033 12,492 72,808 - -
GHL (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,319 90 - - - - 7,424 151 - - - - - -
4.80 7,112 90 7,123 109 - - 7,179 159 7,228 491 7,252 705 - -
4.90 6,919 91 6,923 113 - - 7,044 166 7,104 537 7,266 784 - -
5.00 6,717 98 6,747 118 6,835 154 6,845 174 6,882 584 7,093 833 - -
5.25 6,217 118 6,267 134 6,273 174 6,347 266 6,426 694 6,469 982 6,517 1,152
5.50 5,713 145 5,724 153 5,773 270 5,804 481 6,020 830 6,076 1,151 6,122 1,359
5.75 5,217 183 5,225 186 5,251 456 5,425 605 5,580 999 5,890 1,296 5,962 1,659
6.00 4,715 238 4,727 327 4,793 585 4,864 766 5,169 1,187 5,501 1,541 5,571 1,868
6.25 4,239 317 4,267 423 4,293 721 4,495 978 4,757 1,385 5,148 1,747 5,222 2,108
6.50 3,717 464 3,829 568 3,963 950 3,987 1,154 4,394 1,615 4,800 2,006 4,881 2,342
6.75 3,216 629 3,339 746 3,405 1,178 3,553 1,409 4,008 1,861 4,510 2,251 4,615 2,589
7.00 2,716 834 2,857 987 3,107 1,469 3,265 1,685 3,692 2,218 4,120 2,538 4,557 2,880
7.25 2,272 1,077 2,528 1,275 2,680 1,758 2,866 1,955 3,353 2,433 3,833 2,806 4,274 3,168
7.50 1,819 1,385 2,130 1,610 2,331 2,117 2,518 2,294 3,035 2,752 3,570 3,112 4,033 3,476
7.75 1,428 1,729 1,747 1,989 1,990 2,478 2,213 2,643 2,731 3,082 3,145 3,437 3,733 3,801
8.00 1,136 2,190 1,422 2,391 1,692 2,869 1,913 3,017 2,468 3,440 3,052 3,780 3,516 4,117
8.25 888 2,679 1,200 2,876 1,397 3,233 1,638 3,336 2,236 3,807 2,788 4,165 3,256 4,468
8.50 677 3,147 976 3,323 1,199 3,769 1,409 3,823 2,021 4,192 2,578 4,516 3,039 4,820
8.75 521 3,649 774 3,771 994 4,234 1,212 4,308 1,801 4,566 2,387 4,849 2,872 5,198
9.00 379 4,145 640 4,199 869 4,746 1,056 4,726 1,624 4,961 2,211 5,250 2,675 5,572
9.25 304 4,643 502 4,715 678 5,250 907 5,245 1,468 5,381 2,013 5,638 2,524 5,943
9.50 251 5,175 413 5,205 451 5,756 766 5,742 1,319 5,804 1,873 6,078 2,336 6,689
9.75 212 5,643 244 5,661 272 6,261 657 6,261 1,167 6,226 1,777 6,400 2,220 7,098
10.00 183 6,143 223 6,207 252 6,766 488 6,766 1,048 6,732 1,601 7,276 - -
10.50 145 7,159 - - - - 243 7,769 855 7,922 1,364 8,178 - -
11.00 119 8,143 - - - - 214 8,779 695 8,874 1,163 9,052 - -
11.50 106 9,143 - - - - 199 9,782 - - - - - -
12.00 97 10,143 - - - - 183 10,709 - - - - - -
12.50 90 11,143 - - - - 167 11,712 - - - - - -
13.00 90 12,143 - - - - 158 12,713 - - - - - -
13.50 90 13,143 - - - - 150 13,696 - - - - - -
14.00 90 14,143 - - - - 142 14,693 - - - - - -
14.50 90 15,143 - - - - 134 15,689 - - - - - -
15.00 90 16,143 - - - - 130 16,687 - - - - - -
15.50 90 17,143 - - - - 127 17,684 - - - - - -
16.00 90 18,143 - - - - 125 18,688 - - - - - -
16.50 90 19,143 - - - - 121 19,691 - - - - - -
17.00 90 20,143 - - - - 118 20,692 - - - - - -
GJA (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,540 86 10,540 86 - - - -
4.19 10,344 86 10,344 86 - - - -
4.35 10,167 86 10,212 86 - - - -
4.52 9,918 86 9,918 86 - - - -
4.68 9,723 86 9,723 86 - - - -
4.84 9,527 86 9,527 86 - - - -
5.00 9,336 86 9,356 86 - - - -
5.16 9,136 86 9,136 86 - - - -
5.32 8,939 86 8,964 86 - - - -
5.48 8,742 86 8,768 88 - - - -
5.65 8,518 86 8,518 92 - - - -
5.81 8,323 86 8,323 97 - - - -
5.97 8,129 86 8,152 104 - - - -
6.13 7,929 86 7,955 109 - - - -
6.29 7,736 86 7,759 114 - - - -
6.45 7,536 86 7,536 121 - - - -
6.61 7,339 86 7,339 126 - - - -
6.77 7,141 86 7,141 132 - - - -
6.94 6,935 93 6,991 142 - - - -
7.10 6,738 101 6,794 152 - - - -
7.26 6,529 112 6,529 161 6,527 528 - -
7.42 6,331 122 6,331 224 6,330 585 - -
7.58 6,134 137 6,134 279 6,132 657 6,366 899
7.74 5,936 152 5,936 331 5,936 718 6,204 978
7.90 5,750 170 5,809 381 5,858 775 6,010 1,037
8.06 5,542 191 5,567 482 5,598 833 5,879 1,113
8.47 5,029 263 5,029 612 5,152 1,026 5,502 1,331
8.87 4,534 364 4,534 824 4,835 1,211 5,183 1,548
9.27 4,041 508 4,107 1,043 4,428 1,457 4,751 1,775
9.68 3,530 703 3,674 1,300 4,055 1,734 4,446 2,074
10.08 3,033 928 3,304 1,572 3,755 2,016 4,147 2,353
10.48 2,537 1,185 2,921 1,896 3,396 2,331 3,878 2,679
10.89 2,018 1,483 2,571 2,239 3,117 2,660 3,602 3,007
11.29 1,561 1,868 2,270 2,588 2,856 3,031 3,367 3,344
11.69 1,259 2,344 2,024 2,987 2,625 3,386 3,133 3,714
12.10 1,011 2,843 1,788 3,421 2,396 3,774 2,917 4,070
12.50 777 3,338 1,594 3,809 2,187 4,114 2,722 4,440
12.90 577 3,845 1,408 4,237 1,993 4,570 2,519 4,819
13.31 418 4,345 1,222 4,710 1,832 4,990 2,350 5,234
13.71 314 4,865 1,077 5,109 1,693 5,413 2,205 5,641
14.11 249 5,358 960 5,566 1,542 5,847 2,051 6,049
14.52 203 5,855 818 6,013 1,403 6,297 - -
14.92 171 6,367 731 6,475 1,265 6,705 - -
15.32 150 6,849 656 6,949 1,165 7,157 - -
15.73 133 7,358 569 7,430 - - - -
16.13 118 7,855 411 7,898 - - - -
GLI (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,513 64 - - - - - - - - - - - -
11.00 2,413 77 - - - - 2,413 77 - - - - - -
11.50 2,313 95 - - - - 2,313 103 - - - - - -
12.00 2,213 113 - - - - 2,213 133 - - - - - -
12.50 2,113 137 2,113 138 - - 2,115 166 2,141 226 2,209 298 - -
13.00 2,013 166 2,013 166 - - 2,013 196 2,056 260 2,124 345 - -
13.50 1,913 197 1,913 197 - - 1,913 232 1,954 298 2,048 385 - -
14.00 1,814 233 1,814 236 1,820 253 1,823 267 1,881 341 1,978 441 2,063 533
14.50 1,714 270 1,714 274 1,714 291 1,715 310 1,807 389 1,901 489 1,996 589
15.00 1,614 310 1,614 320 1,614 332 1,624 357 1,723 441 1,836 545 1,923 646
15.50 1,514 350 1,514 362 1,516 379 1,530 401 1,634 497 1,760 603 1,856 707
16.00 1,414 393 1,414 408 1,415 427 1,462 455 1,574 547 1,692 677 1,801 775
16.50 1,314 436 1,320 456 1,324 480 1,354 509 1,504 602 1,610 733 1,739 823
17.00 1,214 482 1,230 509 1,237 538 1,257 566 1,423 669 1,550 802 1,681 892
17.50 1,110 529 1,125 565 1,139 596 1,179 628 1,359 736 1,490 864 1,626 963
18.00 1,009 583 1,045 626 1,073 660 1,133 693 1,297 817 1,427 931 1,576 1,030
18.50 909 644 942 692 993 726 1,055 761 1,226 896 1,389 999 1,522 1,098
19.00 807 711 856 759 915 796 989 831 1,171 976 1,329 1,078 1,472 1,174
19.50 743 784 788 833 848 871 921 906 1,115 1,049 1,269 1,160 1,420 1,252
20.00 679 863 726 911 781 947 863 983 1,055 1,130 1,225 1,234 1,377 1,323
21.00 574 1,055 615 1,094 660 1,115 752 1,161 955 1,295 1,135 1,392 1,292 1,476
22.00 482 1,261 520 1,276 563 1,306 648 1,357 873 1,462 1,035 1,561 1,198 1,642
23.00 399 1,460 436 1,487 481 1,507 569 1,547 799 1,623 967 1,723 1,133 1,805
24.00 327 1,661 367 1,673 411 1,704 499 1,726 720 1,811 898 1,894 1,037 1,972
25.00 268 1,862 310 1,872 351 1,888 433 1,911 660 1,988 836 2,079 963 2,143
26.00 219 2,062 260 2,069 302 2,091 378 2,105 585 2,171 776 2,255 904 2,319
27.00 175 2,264 218 2,277 259 2,289 330 2,293 538 2,364 720 2,435 842 2,492
28.00 142 2,467 181 2,472 218 2,485 287 2,490 493 2,550 677 2,601 780 2,671
29.00 113 2,667 152 2,671 184 2,686 248 2,690 439 2,738 630 2,785 - -
30.00 83 2,868 98 2,874 - - 219 2,885 401 2,924 583 2,974 - -
31.00 71 3,062 71 3,070 - - 194 3,074 367 3,108 551 3,156 - -
32.00 61 3,262 - - - - 176 3,289 334 3,322 524 3,340 - -
33.00 53 3,463 - - - - 157 3,477 310 3,499 476 3,536 - -
34.00 48 3,663 - - - - 139 3,675 278 3,686 - - - -
35.00 43 3,867 - - - - 129 3,882 - - - - - -
36.00 39 4,062 - - - - 111 4,076 - - - - - -
37.00 36 4,262 - - - - 100 4,278 - - - - - -
GLX (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,079 188 20,131 188 - - 20,139 188 20,147 403 20,158 639 - -
17.50 19,579 188 19,607 188 - - 19,634 188 19,635 455 19,641 705 - -
18.00 19,079 188 19,107 188 19,132 188 19,137 188 19,137 538 19,194 792 - -
18.50 18,583 188 18,632 188 18,631 188 18,657 188 18,672 582 18,690 850 - -
19.00 18,083 188 18,203 188 18,224 188 18,274 188 18,459 624 18,525 918 - -
19.50 17,583 188 17,604 188 17,624 188 17,651 188 17,912 707 18,143 1,000 - -
20.00 17,083 188 17,143 188 17,163 188 17,144 429 17,318 791 17,637 1,108 - -
21.00 16,083 188 16,153 188 16,163 188 16,326 556 16,442 930 16,837 1,309 16,933 1,481
22.00 15,083 188 15,165 188 15,177 190 15,398 640 15,482 1,153 15,900 1,534 16,003 2,011
23.00 14,083 224 14,143 228 14,295 534 14,400 808 14,621 1,333 15,118 1,814 15,243 2,202
24.00 13,083 297 13,117 301 13,386 645 13,422 981 13,769 1,631 14,270 2,155 14,401 2,606
25.00 12,101 401 12,132 625 12,358 835 12,394 1,226 12,729 1,950 13,320 2,539 13,541 3,035
26.00 11,095 636 11,120 781 11,415 1,075 11,719 1,503 12,098 2,341 12,560 2,983 12,856 3,597
27.00 10,104 859 10,156 1,023 10,539 1,328 10,599 1,857 11,131 2,738 11,769 3,400 12,178 4,032
28.00 9,087 1,136 9,387 1,325 9,524 1,656 9,775 2,265 10,473 3,200 11,091 3,845 11,546 4,515
29.00 8,231 1,491 8,457 1,695 8,919 2,082 9,004 2,720 9,633 3,683 10,423 4,393 11,118 5,085
30.00 7,097 1,908 7,408 2,137 7,808 2,578 8,190 3,266 8,935 4,215 9,702 4,896 10,320 5,605
31.00 6,128 2,372 6,560 2,644 6,877 3,140 7,364 3,857 8,303 4,797 9,140 5,524 9,789 6,235
32.00 5,237 2,915 5,822 3,239 6,362 3,764 6,790 4,499 7,686 5,409 8,731 6,111 9,236 6,825
33.00 4,350 3,525 5,057 3,955 5,656 4,470 6,067 5,191 7,103 6,115 8,108 6,792 8,959 7,449
34.00 3,568 4,236 4,353 4,737 5,013 5,208 5,479 5,913 6,598 6,791 7,611 7,472 8,458 8,066
35.00 2,977 5,134 3,723 5,585 4,410 5,983 4,933 6,659 6,083 7,581 7,135 8,224 7,964 8,844
36.00 2,464 6,111 3,171 6,566 3,885 6,942 4,399 7,442 5,586 8,276 6,637 8,912 7,490 9,539
37.00 2,034 7,133 2,692 7,483 3,415 7,734 3,945 8,300 5,168 9,161 6,234 9,686 7,070 10,315
38.00 1,658 8,243 2,288 8,379 2,956 8,480 3,522 9,163 4,726 9,786 5,822 10,443 6,693 11,061
39.00 1,324 9,223 1,927 9,337 2,642 9,449 3,171 9,939 4,376 10,772 5,418 11,253 6,279 11,792
40.00 1,062 10,112 1,633 10,296 2,294 10,364 2,817 11,056 4,010 11,659 5,121 12,157 5,947 12,644
41.00 846 11,064 1,381 11,319 2,078 11,389 2,659 11,856 3,656 12,542 4,472 12,868 5,451 13,442
42.00 538 12,064 1,176 12,263 1,807 12,334 2,347 12,907 3,419 13,406 4,379 13,872 5,109 14,215
43.00 435 13,063 997 13,207 1,612 13,315 1,977 13,678 3,123 14,260 4,177 14,559 4,797 15,031
44.00 359 14,083 848 14,172 1,321 14,219 1,775 14,766 2,613 15,029 3,625 15,410 4,537 15,951
45.00 301 15,184 733 15,270 1,190 15,323 1,607 15,469 2,378 16,208 3,298 16,357 4,264 16,746
46.00 257 16,068 621 16,148 1,062 16,246 1,409 16,524 2,290 16,869 3,078 17,203 4,049 17,571
47.00 222 17,065 - - - - 1,287 17,484 2,203 17,777 - - - -
48.00 194 18,064 - - - - 1,200 18,391 2,092 18,997 - - - -
49.00 188 19,156 - - - - 1,110 19,442 1,958 19,532 - - - -
50.00 188 20,069 - - - - 1,019 20,405 - - - - - -
52.50 188 22,564 - - - - 837 22,895 - - - - - -
55.00 188 25,083 - - - - 687 25,463 - - - - - -
57.50 188 27,566 - - - - 577 27,853 - - - - - -
60.00 188 30,067 - - - - 198 30,343 - - - - - -
62.50 188 32,566 - - - - 188 32,833 - - - - - -
GWM (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,360 76 - - - - - - - - - - - -
7.75 3,235 88 - - - - - - - - - - - -
8.00 3,110 102 - - - - 3,120 208 - - - - - -
8.25 2,985 118 2,990 159 2,990 195 2,995 236 3,023 383 3,078 489 - -
8.50 2,860 138 2,862 200 2,869 236 2,870 271 2,903 435 2,980 552 - -
8.75 2,735 160 2,737 238 2,772 276 2,776 308 2,795 478 2,877 609 2,941 751
9.00 2,611 188 2,630 279 2,632 317 2,638 352 2,677 536 2,773 671 2,877 821
9.25 2,486 220 2,493 332 2,494 365 2,494 408 2,577 598 2,696 734 2,794 879
9.50 2,360 256 2,363 380 2,377 420 2,412 462 2,472 660 2,594 795 2,731 946
9.75 2,235 305 2,250 430 2,251 473 2,270 525 2,374 723 2,517 864 2,655 1,025
10.00 2,110 352 2,128 483 2,132 527 2,136 585 2,281 793 2,434 938 2,571 1,100
10.50 1,860 453 1,867 611 1,910 661 1,974 727 2,110 961 2,273 1,063 2,412 1,240
11.00 1,610 567 1,643 750 1,717 808 1,737 895 1,935 1,102 2,130 1,253 2,288 1,415
11.50 1,375 693 1,424 913 1,478 971 1,549 1,068 1,773 1,271 1,995 1,407 2,145 1,578
12.00 1,138 845 1,216 1,087 1,291 1,165 1,383 1,252 1,633 1,456 1,836 1,590 2,035 1,752
12.50 955 1,016 1,029 1,281 1,125 1,369 1,233 1,453 1,523 1,636 1,737 1,776 1,912 1,929
13.00 803 1,215 865 1,516 981 1,579 1,096 1,655 1,396 1,834 1,620 1,969 1,804 2,123
13.50 674 1,454 736 1,750 850 1,825 976 1,856 1,266 2,036 1,508 2,167 1,691 2,317
14.00 555 1,704 622 1,985 740 2,040 879 2,096 1,175 2,249 1,421 2,364 1,605 2,522
14.50 462 1,957 532 2,225 656 2,277 781 2,305 1,064 2,461 1,326 2,577 1,489 2,711
15.00 364 2,214 445 2,490 568 2,514 701 2,525 1,027 2,682 1,181 2,790 1,426 2,918
15.50 299 2,457 381 2,702 506 2,738 625 2,792 940 2,902 1,116 2,998 1,361 3,140
16.00 243 2,707 322 2,954 438 2,979 566 3,031 870 3,122 1,090 3,221 1,252 3,345
16.50 193 2,966 273 3,194 381 3,213 503 3,262 805 3,355 1,023 3,438 1,219 3,550
17.00 143 3,207 230 3,448 353 3,490 458 3,499 746 3,579 963 3,662 1,157 3,779
17.50 122 3,457 118 3,696 - - 408 3,738 693 3,810 913 3,897 - -
18.00 106 3,706 102 3,964 - - 379 3,977 642 4,045 854 4,116 - -
18.50 92 3,957 90 4,214 - - 349 4,227 600 4,278 812 4,340 - -
19.00 82 4,209 - - - - 313 4,479 553 4,513 763 4,567 - -
19.50 72 4,457 - - - - 284 4,735 514 4,755 721 4,812 - -
20.00 66 4,707 - - - - 267 4,948 490 4,996 679 5,044 - -
21.00 55 5,207 - - - - 224 5,462 426 5,472 604 5,501 - -
22.00 50 5,710 - - - - 191 5,965 371 5,977 546 5,988 - -
23.00 50 6,207 - - - - 67 6,443 - - - - - -
HCF (應用日期 : 04/06/2025; 最後更新時間: 10:06)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 51,711 418 - - - - - - - - - - - -
46.00 50,711 418 - - - - 50,727 418 - - - - - -
47.00 49,711 418 - - - - 49,724 418 - - - - - -
48.00 48,711 418 - - - - 48,722 418 - - - - - -
49.00 47,711 418 - - - - 47,718 418 47,710 1,194 - - - -
50.00 46,712 418 - - - - 46,711 418 46,710 1,298 - - - -
52.50 44,215 418 44,216 418 - - 44,212 822 44,212 1,556 44,324 2,250 - -
55.00 41,721 418 41,729 418 - - 41,754 1,011 41,817 1,753 41,984 2,405 - -
57.50 39,221 418 39,226 418 - - 39,253 1,234 39,311 1,929 39,486 2,607 - -
60.00 36,721 418 36,722 418 36,724 1,017 36,743 1,545 36,770 2,106 36,983 2,842 - -
62.50 34,222 418 34,224 418 34,222 1,321 34,220 1,876 34,220 2,371 35,387 3,078 36,779 4,105
65.00 31,725 528 31,725 1,007 31,725 1,601 31,722 2,249 31,722 2,718 33,087 4,476 34,501 4,953
67.50 29,231 762 29,242 1,355 29,256 2,021 29,291 2,681 29,437 3,375 31,038 4,743 32,586 6,041
70.00 26,731 1,341 26,739 1,786 26,751 2,454 26,791 3,224 26,929 4,247 29,134 5,779 30,657 6,998
72.50 24,231 1,932 24,262 2,301 24,290 2,967 24,349 3,936 25,436 5,276 27,142 6,858 28,878 8,197
75.00 21,740 2,630 21,817 2,998 22,024 3,744 22,499 4,775 24,173 6,424 25,349 8,080 27,163 9,431
77.50 19,255 3,491 19,415 3,867 19,768 4,706 20,396 5,837 22,324 7,646 23,975 9,371 25,641 10,787
80.00 16,788 4,482 17,086 4,923 17,617 5,880 18,388 7,122 20,504 9,050 22,393 10,783 23,975 12,195
82.50 14,351 5,644 14,862 6,175 15,491 7,254 16,513 8,507 18,867 10,519 20,760 12,248 22,488 13,664
85.00 11,915 6,956 12,669 7,786 13,585 8,833 14,747 10,049 17,241 12,097 19,318 13,828 21,079 15,259
87.50 9,569 8,571 10,671 9,688 11,775 10,621 12,756 11,798 15,763 13,778 17,873 15,441 19,660 16,837
90.00 7,657 10,646 8,849 11,693 10,130 12,531 11,210 13,679 14,310 15,513 16,552 17,189 18,437 18,571
92.50 6,268 12,985 7,275 13,799 8,631 14,537 9,785 15,375 12,994 17,360 15,290 18,921 17,204 20,527
95.00 5,061 15,434 5,920 16,028 7,346 16,661 8,487 17,409 11,764 19,249 14,079 20,805 16,018 22,295
97.50 4,014 17,903 4,743 18,328 6,163 18,841 7,332 19,518 10,616 21,221 12,986 22,688 14,980 24,314
100.00 3,116 20,382 3,800 20,679 5,203 21,091 6,370 21,669 9,531 23,883 11,864 24,919 13,893 26,212
102.50 2,402 23,103 3,047 23,435 4,380 23,814 5,374 24,825 8,575 25,983 10,951 27,068 12,931 28,162
105.00 1,836 25,559 2,514 25,762 3,665 26,326 4,686 27,107 7,619 28,261 10,026 29,171 12,027 30,240
107.50 1,172 28,072 2,048 28,297 3,005 28,799 3,958 29,558 6,831 30,447 9,121 31,348 11,140 32,334
110.00 893 30,674 1,704 30,922 2,616 31,249 3,294 31,822 6,063 32,784 8,400 33,655 10,330 34,475
112.50 700 32,989 1,389 33,251 2,277 33,731 2,984 34,465 5,400 35,080 7,629 35,821 - -
115.00 557 35,486 - - - - 2,719 36,742 4,791 37,472 6,925 38,201 - -
117.50 455 38,095 - - - - 2,446 39,170 4,215 39,900 6,348 40,443 - -
|
|