|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,762 325 35,257 325 35,376 325 - - 35,366 358 35,677 467 35,663 540
8.25 33,508 325 34,007 325 34,128 325 - - 34,094 377 34,465 496 34,452 571
8.50 32,260 325 32,430 325 32,617 325 - - 32,973 406 33,386 524 33,371 621
8.75 31,010 325 31,189 325 31,328 338 31,481 387 31,682 435 32,125 563 32,110 672
9.00 29,761 325 29,919 325 30,433 363 30,462 417 30,378 464 30,813 613 30,799 721
9.25 28,529 325 28,665 325 29,184 393 29,211 446 29,134 492 29,602 664 29,587 772
9.50 27,266 325 27,449 342 27,987 422 28,023 474 27,962 531 28,374 713 28,358 1,088
9.75 26,420 325 26,592 371 26,687 451 26,709 515 26,686 582 27,179 781 27,162 1,339
10.00 25,127 367 25,296 399 25,386 491 25,384 566 25,477 632 25,983 1,077 25,967 1,593
10.50 22,280 487 22,467 495 22,717 593 22,904 672 23,095 762 23,527 1,592 23,477 2,206
11.00 20,033 688 20,372 691 20,493 733 20,521 824 20,773 1,156 21,020 2,226 20,953 3,097
11.50 17,485 1,004 17,660 994 17,677 975 17,900 1,257 18,115 1,577 18,498 3,141 19,248 3,988
12.00 14,799 1,528 15,028 1,509 15,258 1,668 15,390 1,921 15,733 2,443 17,214 4,134 17,506 5,123
12.50 12,300 2,345 12,612 2,417 13,298 2,581 13,431 3,015 13,836 3,510 15,050 5,412 15,832 6,403
13.00 9,819 3,370 10,287 3,580 10,844 3,787 11,308 4,314 11,922 4,847 13,326 6,785 14,205 7,816
13.50 7,355 4,638 8,021 4,968 8,809 5,473 9,412 5,947 10,118 6,457 11,686 8,334 12,713 9,329
14.00 5,196 6,314 6,002 6,810 7,002 7,363 7,690 7,768 8,469 8,209 10,152 9,980 11,286 10,954
14.50 3,841 8,833 4,305 9,015 5,381 9,451 6,125 9,772 7,000 10,137 8,758 11,846 9,995 12,737
15.00 2,736 11,364 3,050 11,437 4,027 11,724 4,760 11,824 5,637 12,233 7,445 13,775 8,773 14,567
15.50 1,904 13,898 2,158 13,990 2,944 14,086 3,710 14,252 4,556 14,469 6,380 15,749 7,721 16,588
16.00 1,337 16,368 1,397 16,574 2,088 16,676 2,747 16,775 3,635 16,869 5,345 17,881 6,685 18,606
16.50 979 18,998 1,026 19,129 1,465 19,234 2,059 19,326 2,836 19,427 4,430 20,069 5,902 20,715
17.00 750 21,368 797 21,434 1,019 21,504 1,469 21,711 2,214 21,780 3,766 22,385 5,045 22,927
17.50 599 24,050 692 24,177 887 24,383 1,043 24,472 1,699 24,580 3,138 24,885 4,430 25,209
18.00 495 26,591 612 26,720 788 26,861 926 26,941 1,347 27,034 2,577 27,483 3,765 27,711
18.50 421 29,072 551 29,203 709 29,315 834 29,408 965 29,487 2,167 30,032 3,320 30,261
19.00 365 31,368 502 31,368 647 31,555 760 31,612 878 31,679 1,678 32,531 2,780 32,812
19.50 325 33,876 463 33,911 595 34,005 700 34,059 809 34,107 1,378 34,954 2,404 35,261
20.00 325 36,648 430 36,806 552 36,907 649 37,005 750 37,096 1,002 37,337 2,113 37,647
21.00 - - 379 41,368 - - - - 659 41,368 - - - -
22.00 - - 342 46,368 - - - - 589 46,368 - - - -
23.00 - - 325 51,368 - - - - 538 51,368 - - - -
24.00 - - 325 56,368 - - - - 495 56,368 - - - -
25.00 - - 325 61,368 - - - - 462 61,368 - - - -
26.00 - - 325 66,368 - - - - 433 66,368 - - - -
AAC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 26,612 430 - - - - - - - - - -
18.00 - - 26,113 476 - - - - - - - - - -
18.50 - - 25,621 532 - - - - - - - - - -
19.00 - - 25,117 589 - - - - - - - - - -
19.50 - - 24,615 661 - - - - 24,709 898 - - - -
20.00 24,115 730 24,115 733 24,115 795 - - 24,245 1,015 24,612 1,303 25,058 1,642
21.00 23,116 911 23,116 911 23,116 1,014 - - 23,298 1,263 23,594 1,596 24,293 2,007
22.00 22,119 1,129 22,119 1,183 22,121 1,281 - - 22,203 1,555 22,862 1,917 23,299 2,344
23.00 21,122 1,389 21,120 1,469 21,135 1,581 - - 21,373 1,876 21,974 2,259 22,551 2,767
24.00 20,123 1,693 20,123 1,797 20,153 1,925 - - 20,345 2,238 21,151 2,648 21,786 3,193
25.00 19,124 2,035 19,186 2,153 19,226 2,298 - - 19,571 2,621 20,321 3,049 20,982 3,640
26.00 18,123 2,405 18,134 2,541 18,234 2,685 - - 18,708 3,040 19,496 3,504 20,235 4,148
27.00 17,124 2,802 17,127 2,953 17,213 3,118 17,452 3,365 17,820 3,478 18,619 3,976 19,485 4,665
28.00 16,123 3,209 16,149 3,393 16,314 3,577 16,584 3,848 17,007 3,954 17,854 4,478 18,701 5,199
29.00 15,121 3,629 15,209 3,857 15,608 4,068 15,717 4,343 16,137 4,494 17,149 5,055 18,112 5,793
30.00 14,134 4,070 14,251 4,350 14,596 4,584 15,211 4,893 15,334 5,038 16,416 5,648 17,406 6,397
31.00 13,119 4,528 13,194 4,876 13,647 5,140 14,348 5,451 14,532 5,616 15,750 6,243 16,801 6,988
32.00 12,124 5,022 12,274 5,435 12,995 5,725 13,514 6,031 13,656 6,214 15,043 6,915 16,141 7,662
33.00 11,090 5,553 11,391 6,029 11,917 6,329 12,696 6,628 13,067 6,851 14,311 7,588 15,462 8,344
34.00 10,087 6,125 10,521 6,649 11,371 6,958 11,996 7,266 12,301 7,503 13,778 8,260 14,795 9,009
35.00 9,098 6,746 9,735 7,293 10,442 7,643 11,098 7,930 11,710 8,189 13,111 8,974 14,261 9,718
36.00 8,322 7,409 8,993 7,974 9,714 8,311 10,436 8,706 11,060 8,895 12,501 9,717 13,787 10,470
37.00 7,612 8,120 8,259 8,684 9,046 9,016 9,858 9,403 10,322 9,609 11,982 10,393 13,183 11,195
38.00 6,964 8,896 7,619 9,437 8,376 9,768 9,185 10,082 9,793 10,360 11,360 11,205 12,614 11,926
39.00 6,375 9,649 7,026 10,117 7,746 10,618 8,569 10,785 9,222 11,184 10,811 12,079 12,193 12,703
40.00 5,825 10,633 6,473 11,027 7,157 11,418 8,032 11,562 8,684 12,043 10,360 12,773 11,729 13,525
41.00 5,321 11,660 5,964 11,829 6,614 12,239 7,513 12,428 8,126 12,906 9,842 13,565 11,239 14,332
42.00 4,832 12,671 5,473 12,873 6,074 13,153 6,963 13,358 7,667 13,749 9,401 14,429 10,739 15,131
43.00 4,373 13,708 5,029 13,772 5,635 14,127 6,526 14,233 7,221 14,620 8,943 15,299 10,469 15,947
44.00 3,947 14,704 4,606 14,757 5,211 14,944 6,118 15,245 6,802 15,518 8,652 16,128 10,010 16,819
45.00 3,542 15,717 4,195 15,752 4,800 15,991 5,636 16,121 6,340 16,445 8,227 17,004 9,590 17,671
46.00 3,163 16,708 3,830 16,828 4,424 16,878 5,321 17,220 5,959 17,346 7,815 17,916 9,183 18,514
47.00 2,821 17,721 3,464 17,789 4,066 17,964 4,917 17,996 5,592 18,277 7,464 18,834 8,838 19,379
48.00 2,477 18,744 3,155 18,730 3,731 18,857 - - 5,210 19,227 7,115 19,754 8,565 20,188
49.00 2,191 19,715 2,845 19,728 3,423 19,899 - - 4,917 20,156 6,767 20,617 8,208 21,119
50.00 1,931 20,746 2,572 20,800 3,140 20,870 - - 4,618 21,091 6,416 21,564 7,878 21,985
52.50 1,324 23,221 1,970 23,254 2,508 23,385 - - 3,812 23,517 5,691 23,842 7,156 24,272
55.00 1,004 25,752 1,505 25,795 1,988 25,817 - - 3,265 25,931 4,994 26,221 6,507 26,525
57.50 782 28,245 1,119 28,311 1,590 28,352 - - 2,741 28,403 4,451 28,586 5,902 28,855
60.00 625 30,717 838 30,733 1,240 30,769 - - 2,279 30,840 3,930 30,986 5,352 31,207
62.50 511 33,211 641 33,227 954 33,288 - - 1,908 33,319 3,460 33,398 4,760 33,581
65.00 427 35,711 450 35,727 754 35,735 - - 1,604 35,801 3,072 35,855 4,323 35,999
67.50 377 38,208 390 38,223 - - - - 1,321 38,285 2,671 38,327 3,945 38,430
70.00 377 40,726 377 40,751 - - - - 1,124 40,792 2,385 40,833 3,561 40,861
72.50 377 43,197 377 43,250 - - - - 908 43,289 2,061 43,326 3,196 43,361
75.00 377 45,699 377 45,713 - - - - 782 45,743 1,824 45,791 2,926 45,830
77.50 377 48,196 377 48,211 - - - - 639 48,239 1,619 48,274 2,652 48,302
80.00 377 50,701 377 50,717 - - - - 575 50,743 1,413 50,779 - -
ACC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,914 60 - - - - 5,910 60 - - - -
12.00 - - 5,661 60 - - - - 5,659 60 - - - -
12.50 - - 5,411 60 - - - - 5,414 62 - - - -
13.00 - - 5,163 60 - - - - 5,164 68 - - - -
13.50 - - 4,913 72 - - - - 4,914 104 - - - -
14.00 - - 4,663 88 - - - - 4,662 155 - - - -
14.50 - - 4,425 110 - - - - 4,434 198 4,458 373 - -
15.00 4,161 98 4,175 138 - - - - 4,184 259 4,208 451 - -
15.50 3,914 122 3,914 172 3,914 203 - - 3,934 328 3,960 538 3,982 705
16.00 3,662 153 3,666 219 3,666 268 3,664 308 3,664 403 3,664 639 3,820 805
16.50 3,421 196 3,427 304 3,430 350 3,434 388 3,438 501 3,465 743 3,641 924
17.00 3,167 249 3,167 388 3,168 434 3,183 477 3,214 604 3,269 862 3,483 1,040
17.50 2,912 320 2,938 486 2,944 537 2,951 594 2,958 722 3,088 981 3,311 1,169
18.00 2,663 405 2,669 596 2,695 655 2,702 724 2,738 855 2,909 1,107 3,156 1,311
18.50 2,414 504 2,419 714 2,437 781 2,489 863 2,519 986 2,790 1,242 2,998 1,445
19.00 2,165 614 2,175 850 2,188 920 2,216 1,017 2,314 1,149 2,626 1,412 2,843 1,599
19.50 1,914 731 1,929 1,000 1,963 1,076 2,011 1,179 2,109 1,292 2,466 1,571 2,706 1,746
20.00 1,667 858 1,696 1,155 1,749 1,254 1,816 1,357 1,957 1,466 2,321 1,708 2,612 1,900
21.00 1,215 1,169 1,259 1,545 1,357 1,655 1,463 1,736 1,639 1,826 2,038 2,062 2,344 2,240
22.00 906 1,583 949 2,003 1,030 2,083 1,167 2,140 1,366 2,234 1,775 2,438 2,094 2,598
23.00 655 2,087 702 2,467 788 2,492 922 2,563 1,126 2,640 1,552 2,838 1,878 2,987
24.00 460 2,594 495 2,953 580 2,981 730 3,035 908 3,048 1,350 3,250 1,671 3,390
25.00 300 3,094 335 3,477 420 3,489 560 3,499 736 3,509 1,157 3,688 1,490 3,759
26.00 208 3,599 220 3,982 293 3,995 434 4,026 588 4,036 991 4,129 1,322 4,219
27.00 151 4,094 141 4,484 210 4,498 322 4,511 469 4,523 845 4,569 1,158 4,623
28.00 115 4,625 108 4,942 143 4,946 252 4,948 384 4,966 719 5,050 1,021 5,134
29.00 91 5,104 87 5,482 95 5,496 195 5,504 307 5,510 620 5,536 908 5,571
30.00 74 5,605 72 5,950 83 5,946 132 5,945 237 5,947 524 6,016 792 6,044
31.00 62 6,107 60 6,448 76 6,442 88 6,435 184 6,471 441 6,501 710 6,539
32.00 60 6,595 60 6,954 70 6,959 - - 155 6,971 385 7,001 615 7,049
33.00 60 7,127 60 7,441 - - - - 88 7,436 330 7,507 545 7,523
34.00 - - 60 7,938 - - - - 82 7,947 - - - -
35.00 - - 60 8,449 - - - - 76 8,467 - - - -
AIA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 31,216 378 31,300 378 31,352 378 - - 31,473 470 31,687 913 31,803 1,178
39.00 29,992 385 30,268 391 30,320 386 - - 30,433 582 30,646 1,108 30,761 1,363
40.00 29,084 452 29,128 456 29,165 451 29,209 444 29,323 727 29,490 1,283 29,562 1,601
41.00 28,225 532 28,303 535 28,354 527 28,427 598 28,514 880 28,728 1,514 28,841 1,864
42.00 27,022 635 27,042 636 27,059 704 27,078 754 27,114 1,028 27,228 1,750 27,876 2,154
43.00 26,000 756 26,001 754 26,048 883 26,072 955 26,098 1,245 26,485 2,031 26,512 2,484
44.00 25,078 903 25,237 976 25,291 1,061 25,365 1,155 25,438 1,476 25,663 2,343 26,087 2,812
45.00 24,004 1,081 24,004 1,200 24,052 1,262 24,070 1,392 24,100 1,725 24,230 2,666 24,681 3,171
46.00 23,050 1,296 23,083 1,469 23,120 1,536 23,163 1,657 23,311 2,046 23,886 3,016 24,442 3,579
47.00 22,007 1,547 22,010 1,744 22,011 1,815 22,076 1,946 22,116 2,344 22,792 3,399 23,177 3,965
48.00 21,165 1,879 21,236 2,038 21,310 2,141 21,385 2,274 21,488 2,723 21,974 3,790 22,534 4,401
49.00 20,037 2,220 20,068 2,381 20,104 2,483 20,144 2,646 20,219 3,120 21,207 4,230 21,692 4,887
50.00 19,014 2,594 19,142 2,756 19,198 2,871 19,267 3,030 19,336 3,535 20,214 4,710 21,021 5,367
52.50 16,585 3,596 16,649 3,784 16,717 3,943 16,785 4,141 16,908 4,739 18,190 5,969 19,469 6,706
55.00 14,066 4,695 14,131 4,961 14,200 5,176 14,536 5,433 15,036 6,130 16,438 7,363 17,670 8,137
57.50 11,515 5,948 11,615 6,320 11,993 6,600 12,423 7,014 13,066 7,703 14,796 8,936 16,100 9,742
60.00 9,031 7,435 9,308 7,880 9,857 8,314 10,542 8,851 11,336 9,432 13,238 10,649 14,701 11,460
62.50 7,051 9,444 7,363 9,872 8,029 10,401 8,891 10,870 9,747 11,370 11,761 12,452 13,351 13,249
65.00 5,710 11,971 6,010 12,232 6,610 12,580 7,510 12,957 8,404 13,479 10,507 14,446 12,088 15,177
67.50 4,575 14,517 4,837 14,684 5,436 14,933 6,309 15,343 7,220 15,659 9,381 16,533 11,073 17,250
70.00 3,592 17,042 3,857 17,194 4,487 17,473 5,287 17,570 6,164 17,656 8,299 18,696 10,113 19,391
72.50 2,782 19,546 3,060 19,711 3,701 19,823 4,401 19,894 5,220 20,072 7,420 20,755 9,293 21,548
75.00 2,131 22,092 2,439 22,214 3,047 22,353 3,708 22,425 4,458 22,491 6,554 23,248 8,527 23,736
77.50 1,633 24,477 1,961 24,492 2,531 24,652 3,126 24,751 3,834 24,898 5,847 25,200 7,826 26,089
80.00 1,264 27,165 1,592 27,292 2,146 27,380 2,610 27,461 3,294 27,524 5,166 27,714 7,244 28,109
82.50 996 29,470 1,313 29,723 1,818 29,805 2,183 29,856 2,784 29,934 4,603 30,165 6,628 30,626
85.00 787 31,970 1,080 31,968 1,576 32,093 1,829 32,124 2,352 32,210 4,047 32,328 6,174 32,767
87.50 609 34,585 904 34,657 1,344 34,711 1,514 34,779 2,027 34,823 3,636 35,107 5,764 35,250
90.00 456 36,997 778 36,995 1,192 36,981 1,339 37,038 1,690 37,067 3,308 37,569 5,309 37,701
92.50 378 39,564 703 39,645 1,028 39,705 1,168 39,753 1,448 39,812 2,947 39,942 4,972 40,050
95.00 378 42,064 611 42,144 - - - - 1,231 42,368 2,656 42,503 4,683 42,618
97.50 - - 530 44,478 - - - - 1,088 44,895 - - - -
100.00 - - 464 47,153 - - - - 941 47,323 - - - -
102.50 - - 408 49,521 - - - - 782 49,424 - - - -
105.00 - - 398 52,020 - - - - 693 52,120 - - - -
107.50 - - 388 54,547 - - - - 597 54,648 - - - -
110.00 - - 378 56,924 - - - - 496 57,140 - - - -
AIR (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,910 85 - - - - 7,011 85 - - - -
2.20 - - 6,704 85 - - - - 6,790 90 - - - -
2.30 - - 6,506 85 - - - - 6,611 94 - - - -
2.40 - - 6,318 85 - - - - 6,411 98 - - - -
2.50 - - 6,108 85 - - - - 6,231 103 - - - -
2.60 - - 5,918 90 - - - - 6,032 110 - - - -
2.70 - - 5,711 98 - - - - 5,832 118 - - - -
2.80 - - 5,512 107 - - - - 5,588 125 - - - -
2.90 - - 5,314 118 - - - - 5,411 133 - - - -
3.00 - - 5,115 131 - - - - 5,211 141 - - - -
3.10 - - 4,916 146 - - - - 5,072 153 - - - -
3.20 - - 4,732 164 - - - - 4,852 223 - - - -
3.30 4,503 183 4,519 186 4,560 184 - - 4,728 287 4,920 512 5,112 664
3.40 4,303 208 4,346 210 4,360 208 - - 4,472 343 4,759 561 4,933 744
3.50 4,102 239 4,146 240 4,210 238 - - 4,364 405 4,597 645 4,813 824
3.60 3,896 274 3,919 274 3,976 309 - - 4,127 460 4,435 725 4,632 915
3.70 3,696 315 3,756 313 3,792 376 3,891 460 4,015 553 4,253 804 4,511 1,019
3.80 3,500 363 3,531 392 3,652 469 3,756 524 3,831 609 4,108 881 4,348 1,123
3.90 3,300 419 3,367 468 3,435 534 3,520 609 3,611 693 3,963 986 4,224 1,213
4.00 3,100 482 3,164 545 3,248 604 3,351 704 3,478 809 3,798 1,086 4,080 1,303
4.10 2,904 554 2,986 622 3,120 693 3,196 789 3,343 889 3,670 1,205 3,936 1,430
4.20 2,702 645 2,782 719 2,946 801 3,023 902 3,120 1,002 3,520 1,308 3,751 1,546
4.30 2,504 735 2,600 817 2,723 893 2,832 1,011 2,983 1,128 3,371 1,426 3,623 1,654
4.40 2,312 827 2,458 915 2,593 1,001 2,707 1,116 2,863 1,232 3,239 1,535 3,553 1,763
4.50 2,113 931 2,287 1,030 2,445 1,124 2,582 1,251 2,687 1,358 3,106 1,660 3,424 1,907
4.60 1,917 1,035 2,117 1,156 2,279 1,247 2,385 1,376 2,583 1,484 3,011 1,797 3,312 2,035
4.70 1,726 1,163 1,911 1,283 2,129 1,368 2,293 1,503 2,479 1,619 2,816 1,925 3,220 2,143
4.80 1,564 1,290 1,781 1,411 1,975 1,512 2,145 1,629 2,297 1,763 2,719 2,055 3,088 2,270
4.90 1,424 1,418 1,633 1,551 1,838 1,680 2,013 1,789 2,150 1,905 2,620 2,178 2,975 2,404
5.00 1,284 1,570 1,482 1,702 1,718 1,809 1,900 1,929 2,042 2,050 2,521 2,306 2,880 2,530
5.25 1,007 2,018 1,188 2,120 1,433 2,226 1,612 2,318 1,785 2,420 2,269 2,676 2,619 2,893
5.50 758 2,512 920 2,579 1,187 2,650 1,356 2,730 1,567 2,845 2,030 3,071 2,394 3,265
5.75 566 3,015 727 3,046 955 3,138 1,168 3,213 1,341 3,286 1,784 3,462 2,207 3,658
6.00 411 3,515 560 3,536 773 3,570 975 3,644 1,134 3,730 1,601 3,868 2,017 4,066
6.25 323 4,016 423 4,026 618 4,063 805 4,112 974 4,126 1,437 4,298 1,821 4,488
6.50 263 4,518 324 4,520 499 4,535 660 4,552 841 4,647 1,325 4,779 1,694 4,886
6.75 220 5,020 228 5,028 421 5,047 548 5,068 704 5,104 1,184 5,184 1,539 5,336
7.00 188 5,520 196 5,520 287 5,520 431 5,556 598 5,564 1,038 5,675 1,435 5,750
7.25 164 6,020 172 6,020 195 6,038 - - 533 6,066 918 6,107 1,300 6,219
7.50 147 6,520 154 6,523 - - - - 421 6,538 827 6,574 1,191 6,651
7.75 133 7,020 141 7,020 - - - - 351 7,020 737 7,020 1,080 7,132
ALB (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - 48,567 539 - - - - - - - - - -
50.00 - - - - 47,593 539 - - - - - - - - - -
52.50 - - - - 46,564 539 - - - - - - - - - -
55.00 - - - - 45,082 539 - - - - 45,722 539 45,885 596 - -
57.50 - - - - 43,836 539 - - - - 43,848 544 44,390 748 - -
60.00 - - - - 42,591 539 - - - - 43,037 549 43,240 959 - -
62.50 - - - - 41,638 539 - - - - 41,905 578 42,715 1,167 - -
65.00 - - 40,051 539 40,106 539 40,723 539 - - 40,909 751 41,475 1,436 41,609 2,094
67.50 - - 38,804 539 39,306 599 39,386 664 - - 39,568 947 39,757 1,696 40,567 2,460
70.00 - - 37,849 650 37,989 731 38,066 848 - - 38,315 1,164 39,135 2,032 39,574 2,815
72.50 - - 36,330 795 36,364 892 36,367 1,049 - - 36,498 1,432 36,862 2,380 38,417 3,256
75.00 - - 35,088 974 35,162 1,086 35,707 1,323 - - 35,982 1,716 36,574 2,761 37,377 3,706
77.50 - - 34,053 1,190 34,193 1,386 34,273 1,621 - - 34,777 2,052 35,648 3,206 36,217 4,142
80.00 - - 32,567 1,446 32,628 1,733 33,175 1,951 - - 33,546 2,410 34,668 3,661 35,438 4,686
82.50 - - 31,343 1,751 31,667 2,078 31,750 2,322 - - 32,102 2,800 32,842 4,143 34,323 5,230
85.00 - - 30,072 2,103 30,403 2,478 30,487 2,725 30,870 3,011 30,986 3,236 31,783 4,698 33,294 5,772
87.50 - - 28,965 2,501 29,092 2,899 29,177 3,157 29,651 3,458 29,772 3,692 30,964 5,220 32,599 6,374
90.00 - - 27,582 2,962 27,677 3,366 28,168 3,638 28,486 3,938 28,800 4,194 30,514 5,822 31,697 7,011
92.50 - - 26,330 3,443 26,709 3,850 26,947 4,140 27,332 4,462 27,785 4,711 29,206 6,461 30,535 7,655
95.00 - - 25,154 3,932 25,395 4,367 25,733 4,663 26,182 5,003 26,341 5,285 28,077 7,098 29,491 8,305
97.50 - - 23,941 4,446 24,097 4,907 24,560 5,237 25,083 5,598 25,251 5,921 26,709 7,766 28,715 9,016
100.00 22,486 4,921 22,634 4,969 22,943 5,473 23,411 5,831 23,988 6,205 24,397 6,593 25,810 8,497 28,267 9,762
102.50 21,255 5,434 21,405 5,509 21,794 6,071 22,185 6,460 22,959 6,867 23,646 7,336 25,560 9,184 27,052 10,512
105.00 19,965 5,956 20,111 6,071 20,469 6,704 21,161 7,128 21,907 7,536 22,243 8,064 24,308 9,730 26,282 11,244
107.50 18,734 6,501 18,837 6,654 19,308 7,365 20,087 7,811 20,911 8,262 21,747 8,858 23,508 10,589 25,657 12,038
110.00 17,497 7,072 17,636 7,272 18,166 8,056 18,892 8,540 19,971 8,978 20,275 9,650 22,641 11,412 24,671 12,799
112.50 16,178 7,675 16,407 7,927 17,029 8,797 18,013 9,286 18,990 9,752 19,367 10,404 22,304 12,258 23,913 13,695
115.00 14,886 8,328 15,178 8,625 15,884 9,564 16,820 10,074 17,726 10,606 18,791 11,346 21,037 13,045 22,887 14,373
117.50 13,588 9,009 13,987 9,361 14,865 10,345 15,870 10,882 17,025 11,538 17,837 12,280 20,266 13,896 22,728 15,381
120.00 12,325 9,764 12,796 10,149 13,868 11,190 14,966 11,708 16,094 12,419 16,963 13,168 19,703 14,873 21,600 16,210
122.50 11,411 10,608 11,841 11,010 12,869 12,074 14,090 12,624 15,304 13,438 16,343 14,100 19,002 15,722 21,497 17,174
125.00 10,531 11,489 11,003 11,882 11,938 12,937 13,201 13,617 14,501 14,424 15,545 15,063 18,192 16,486 20,316 17,668
127.50 9,772 12,498 10,216 12,867 10,974 13,939 12,457 14,697 13,837 15,430 14,868 16,049 17,878 17,553 19,914 18,838
130.00 9,045 13,587 9,483 13,877 10,186 15,023 11,613 15,774 13,018 16,488 14,132 17,073 17,115 18,396 19,083 19,561
132.50 8,355 14,897 8,766 15,021 9,501 16,164 10,962 16,883 12,372 17,579 13,508 18,102 16,328 19,418 18,697 20,781
135.00 7,711 16,194 8,092 16,280 8,808 17,351 10,306 18,007 11,731 18,655 12,887 19,179 15,709 20,305 18,146 21,739
137.50 7,105 17,476 7,454 17,532 8,170 18,524 9,592 19,090 11,034 19,721 12,254 20,258 15,123 21,289 17,310 22,725
140.00 6,534 18,772 6,856 18,794 7,544 19,722 8,971 20,023 10,488 20,849 11,689 21,258 14,564 22,862 17,024 23,749
142.50 5,988 20,055 6,288 20,055 6,976 20,924 8,362 21,395 9,919 22,007 11,146 22,402 14,028 23,638 16,773 24,948
145.00 5,460 21,308 5,751 21,311 6,419 22,122 7,754 22,276 9,322 22,811 10,585 23,555 13,514 24,837 16,176 25,781
147.50 4,956 22,617 5,237 22,572 5,915 23,345 7,202 23,483 8,728 23,963 9,993 24,674 13,204 25,446 15,330 26,702
150.00 - - 4,757 23,852 5,422 24,572 6,690 24,815 8,258 25,203 9,482 25,458 12,540 27,154 14,950 27,868
152.50 - - 4,301 25,085 4,975 25,806 6,187 25,917 7,767 26,178 9,021 26,637 12,065 27,598 14,474 29,087
155.00 - - 3,872 26,350 4,538 27,070 5,709 27,182 7,268 27,435 8,544 27,749 11,581 29,344 14,049 30,123
157.50 - - 3,467 27,592 4,156 28,343 5,300 28,455 6,811 28,568 8,049 29,008 11,188 30,128 13,757 31,011
160.00 - - 3,096 28,885 3,770 29,416 4,885 29,500 6,407 29,699 7,602 29,999 10,948 31,291 13,432 32,139
162.50 - - 2,751 30,141 3,436 30,603 4,461 31,006 6,011 31,104 7,235 31,662 10,422 32,373 12,747 33,229
165.00 - - 2,401 31,392 3,105 31,977 4,158 32,058 5,625 32,129 6,843 32,835 10,041 33,907 12,356 34,333
167.50 - - 2,130 32,607 2,820 33,106 3,826 33,175 5,227 33,262 6,451 33,757 9,682 34,303 11,985 35,476
170.00 - - 1,871 33,893 2,526 34,312 3,495 34,348 4,920 34,460 6,060 34,787 9,355 35,744 11,730 36,601
172.50 - - 1,616 35,113 2,275 35,617 3,213 35,551 4,602 35,709 5,745 36,494 9,005 37,302 11,245 37,718
175.00 - - 1,344 36,373 2,036 37,015 2,959 37,107 4,296 37,179 5,430 37,245 8,539 38,277 10,939 38,804
177.50 - - 1,203 37,615 1,841 38,139 - - 3,983 38,249 5,127 38,658 8,175 39,704 10,567 39,964
180.00 - - 1,080 38,929 1,641 39,329 - - 3,729 39,543 4,845 39,839 7,811 40,370 10,232 41,043
182.50 - - 975 40,122 1,462 40,682 - - 3,508 40,988 4,525 41,054 7,523 41,835 9,897 42,179
185.00 - - 882 41,370 1,313 41,761 - - 3,258 42,056 4,282 42,217 7,255 43,053 9,549 43,343
187.50 - - 801 42,623 1,177 43,158 - - 3,026 43,277 4,045 43,422 6,979 44,134 9,201 44,482
190.00 - - 731 43,882 1,055 44,356 - - 2,796 44,465 3,831 44,626 6,694 45,352 9,035 45,614
192.50 - - 668 45,117 949 45,490 - - 2,641 45,497 3,592 45,829 6,420 46,774 8,664 47,025
195.00 - - 614 46,370 814 46,734 - - 2,465 47,028 3,362 47,074 6,133 47,889 8,410 48,135
197.50 - - 564 47,637 701 48,114 - - 2,248 48,288 3,151 48,338 5,864 48,699 8,155 49,102
200.00 - - 539 48,873 547 49,332 - - 2,073 49,413 2,991 49,989 5,739 50,327 7,886 50,535
205.00 - - - - - - - - - - 2,648 52,146 5,231 52,370 7,349 52,658
210.00 - - - - - - - - - - 2,300 54,641 4,816 54,811 6,862 55,035
215.00 - - - - - - - - - - 2,056 56,687 4,393 57,243 6,471 57,441
220.00 - - - - - - - - - - 1,796 59,509 4,061 59,642 6,077 59,858
ALC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,960 284 3,977 284 3,979 343 - - 3,983 425 3,992 634 4,075 756
3.00 3,760 329 3,790 328 3,793 424 - - 3,804 515 3,823 717 3,948 871
3.10 3,559 381 3,577 379 3,579 502 - - 3,583 584 3,647 813 3,813 954
3.20 3,359 441 3,377 438 3,379 582 - - 3,403 678 3,511 895 3,669 1,062
3.30 3,153 508 3,180 505 3,181 663 3,181 713 3,219 773 3,365 1,009 3,552 1,188
3.40 2,953 581 2,981 595 2,979 762 2,999 807 3,050 894 3,220 1,139 3,420 1,296
3.50 2,755 659 2,779 685 2,827 860 2,854 918 2,880 1,008 3,088 1,246 3,299 1,418
3.60 2,555 739 2,615 775 2,635 960 2,663 1,028 2,720 1,123 2,955 1,371 3,168 1,497
3.70 2,355 819 2,411 879 2,467 1,087 2,499 1,139 2,564 1,259 2,822 1,499 3,055 1,684
3.80 2,154 911 2,224 983 2,286 1,200 2,332 1,251 2,412 1,387 2,688 1,643 2,941 1,803
3.90 1,951 1,014 2,046 1,099 2,102 1,327 2,182 1,409 2,286 1,540 2,579 1,776 2,828 1,932
4.00 1,750 1,118 1,878 1,214 1,938 1,465 2,025 1,541 2,149 1,687 2,464 1,922 2,735 2,090
4.10 1,553 1,246 1,707 1,354 1,789 1,608 1,881 1,712 2,021 1,830 2,342 2,060 2,614 2,229
4.20 1,381 1,386 1,547 1,494 1,641 1,781 1,761 1,874 1,902 1,992 2,227 2,208 2,511 2,376
4.30 1,254 1,526 1,401 1,634 1,505 1,946 1,629 2,038 1,763 2,152 2,133 2,365 2,418 2,523
4.40 1,138 1,714 1,262 1,798 1,366 2,129 1,505 2,201 1,666 2,318 2,046 2,534 2,320 2,675
4.50 1,034 1,919 1,151 1,982 1,248 2,303 1,394 2,371 1,569 2,479 1,953 2,681 2,228 2,839
4.60 944 2,124 1,055 2,170 1,149 2,490 1,283 2,558 1,462 2,661 1,845 2,843 2,144 3,002
4.70 840 2,327 959 2,360 1,056 2,677 1,200 2,730 1,367 2,823 1,758 3,011 2,073 3,163
4.80 750 2,530 863 2,560 956 2,860 1,107 2,920 1,285 3,010 1,689 3,189 1,987 3,323
4.90 675 2,734 788 2,751 862 3,052 1,026 3,095 1,173 3,188 1,596 3,350 1,895 3,482
5.00 607 2,932 691 2,955 757 3,247 932 3,259 1,101 3,364 1,525 3,527 1,827 3,659
5.25 466 3,436 516 3,454 609 3,731 769 3,770 947 3,836 1,355 3,963 1,649 4,096
5.50 368 3,940 377 3,950 459 4,215 638 4,224 799 4,303 1,165 4,430 1,481 4,523
5.75 299 4,443 307 4,454 357 4,706 - - 685 4,766 1,039 4,886 1,336 4,988
6.00 250 4,944 258 4,956 251 5,206 - - 560 5,255 904 5,378 1,221 5,455
6.25 214 5,446 222 5,458 228 5,707 - - 489 5,740 798 5,848 1,090 5,909
6.50 187 5,954 194 5,970 211 6,208 - - 347 6,230 731 6,332 1,010 6,399
6.75 166 6,450 172 6,460 196 6,698 - - 244 6,713 625 6,819 896 6,864
7.00 150 6,951 158 6,962 182 7,220 - - 230 7,246 556 7,307 813 7,347
7.25 137 7,451 150 7,463 172 7,683 - - 216 7,713 489 7,789 747 7,829
7.50 126 7,960 142 7,974 - - - - 204 8,200 419 8,271 679 8,295
7.75 118 8,467 135 8,486 - - - - 199 8,713 337 8,755 629 8,777
8.00 - - 129 8,940 - - - - 192 9,200 - - - -
8.25 - - 125 9,440 - - - - 187 9,700 - - - -
8.50 - - 119 9,940 - - - - 179 10,183 - - - -
8.75 - - 115 10,440 - - - - 171 10,700 - - - -
9.00 - - 113 10,940 - - - - 164 11,200 - - - -
ALH (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,034 113 - - - - 8,074 113 - - - -
1.95 - - 7,935 113 - - - - 7,987 113 - - - -
2.00 - - 7,859 113 - - - - 7,876 113 - - - -
2.10 - - 7,636 115 - - - - 7,693 115 - - - -
2.20 - - 7,446 127 - - - - 7,484 127 - - - -
2.30 - - 7,246 139 - - - - 7,294 138 7,336 137 - -
2.40 - - 7,058 155 - - - - 7,094 154 7,159 194 - -
2.50 - - 6,843 171 - - - - 6,896 168 6,980 248 - -
2.60 6,628 188 6,647 191 - - - - 6,712 188 6,799 299 - -
2.70 6,429 210 6,447 211 - - - - 6,530 254 6,638 358 - -
2.80 6,229 235 6,247 236 - - - - 6,314 315 6,455 437 - -
2.90 6,029 263 6,048 264 - - - - 6,146 372 6,274 493 - -
3.00 5,831 295 5,848 296 5,871 295 - - 5,962 432 6,108 544 6,188 741
3.10 5,627 332 5,651 333 5,695 331 - - 5,746 488 5,944 622 6,100 846
3.20 5,427 375 5,467 375 5,483 411 - - 5,560 549 5,778 708 5,955 925
3.30 5,227 421 5,250 420 5,319 485 - - 5,391 609 5,611 785 5,810 1,022
3.40 5,028 474 5,075 473 5,106 558 - - 5,235 694 5,444 864 5,663 1,115
3.50 4,833 533 4,874 532 4,916 632 - - 5,048 778 5,276 967 5,496 1,219
3.60 4,628 598 4,672 621 4,727 705 - - 4,862 861 5,126 1,071 5,367 1,323
3.70 4,430 667 4,479 706 4,562 781 - - 4,688 947 4,975 1,175 5,219 1,412
3.80 4,230 742 4,287 790 4,371 876 - - 4,531 1,050 4,840 1,278 5,070 1,522
3.90 4,028 819 4,092 876 4,155 971 - - 4,372 1,152 4,687 1,371 4,958 1,647
4.00 3,828 899 3,880 977 4,012 1,065 4,125 1,159 4,214 1,258 4,534 1,498 4,844 1,772
4.10 3,632 990 3,694 1,079 3,846 1,177 3,917 1,252 4,070 1,360 4,379 1,623 4,712 1,884
4.20 3,431 1,082 3,507 1,180 3,651 1,273 3,799 1,375 3,910 1,480 4,261 1,740 4,579 2,011
4.30 3,227 1,174 3,341 1,282 3,498 1,400 3,619 1,483 3,765 1,585 4,142 1,852 4,464 2,123
4.40 3,026 1,278 3,175 1,398 3,329 1,512 3,487 1,606 3,638 1,705 4,003 1,996 4,350 2,266
4.50 2,826 1,382 2,962 1,514 3,173 1,625 3,337 1,730 3,491 1,841 3,883 2,122 4,234 2,406
4.60 2,621 1,486 2,794 1,642 3,018 1,763 3,188 1,868 3,364 1,962 3,762 2,257 4,137 2,533
4.70 2,438 1,601 2,626 1,770 2,861 1,903 3,036 1,991 3,234 2,098 3,641 2,384 4,021 2,677
4.80 2,253 1,729 2,472 1,898 2,702 2,030 2,901 2,129 3,105 2,234 3,578 2,538 3,923 2,805
4.90 2,089 1,869 2,317 2,038 2,577 2,170 2,784 2,281 2,993 2,391 3,436 2,682 3,886 2,961
5.00 1,949 2,009 2,168 2,189 2,435 2,322 2,647 2,419 2,863 2,531 3,312 2,839 3,727 3,099
5.25 1,656 2,389 1,863 2,569 2,122 2,701 2,351 2,798 2,580 2,940 3,050 3,200 3,480 3,478
5.50 1,377 2,859 1,587 2,985 1,845 3,093 2,095 3,211 2,338 3,336 2,895 3,607 3,270 3,862
5.75 1,138 3,369 1,366 3,429 1,589 3,524 1,858 3,620 2,091 3,764 2,604 4,003 3,060 4,261
6.00 935 3,876 1,147 3,902 1,381 3,992 1,642 4,086 1,890 4,195 2,399 4,429 2,868 4,672
6.25 764 4,378 972 4,401 1,177 4,478 1,450 4,538 1,685 4,658 2,264 4,870 2,675 5,081
6.50 601 4,880 799 4,895 1,031 4,958 1,287 5,023 1,530 5,114 2,079 5,297 2,526 5,521
6.75 501 5,383 654 5,391 886 5,442 1,119 5,495 1,376 5,578 1,917 5,756 2,400 5,946
7.00 425 5,894 548 5,890 739 5,934 980 5,983 1,249 6,051 1,780 6,210 2,250 6,397
7.25 367 6,386 442 6,388 624 6,431 838 6,470 1,090 6,533 1,641 6,678 2,123 6,842
7.50 321 6,888 332 6,888 544 6,911 730 6,963 994 7,015 1,498 7,141 1,995 7,295
7.75 284 7,394 295 7,403 - - - - 897 7,510 1,385 7,609 1,865 7,763
8.00 255 7,888 266 7,890 - - - - 799 8,001 1,269 8,101 1,761 8,222
8.25 232 8,388 242 8,390 - - - - 700 8,470 1,151 8,581 - -
8.50 212 8,894 222 8,899 - - - - 641 8,997 1,064 9,054 - -
8.75 195 9,394 204 9,396 - - - - 581 9,452 978 9,529 - -
9.00 182 9,894 190 9,894 - - - - 521 9,943 926 10,019 - -
9.25 170 10,394 178 10,391 - - - - 460 10,435 835 10,511 - -
9.50 159 10,894 167 10,894 - - - - 397 10,936 783 11,002 - -
9.75 150 11,394 158 11,394 - - - - 331 11,428 732 11,491 - -
10.00 143 11,894 150 11,894 - - - - 258 11,928 678 11,991 - -
AMC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 38,570 359 - - - - 38,831 434 - - - -
28.00 - - 36,138 359 - - - - 36,162 498 - - - -
29.00 34,236 359 34,436 359 34,516 403 - - 34,645 561 34,872 940 34,784 1,504
30.00 32,231 359 32,438 359 32,521 466 - - 32,647 645 32,869 1,209 32,877 1,835
31.00 30,151 359 30,360 380 30,574 530 - - 30,728 736 30,932 1,555 30,956 2,310
32.00 27,947 407 28,042 441 28,468 623 - - 28,594 1,040 28,704 2,071 29,009 2,904
33.00 26,240 530 26,482 530 26,579 724 26,855 1,045 26,947 1,448 27,192 2,606 27,010 3,500
34.00 24,132 704 24,558 700 24,691 873 24,912 1,475 25,036 2,000 25,333 3,185 25,861 4,161
35.00 22,136 961 22,482 951 22,739 1,374 22,843 2,052 22,960 2,567 23,720 3,926 24,656 4,940
36.00 19,848 1,335 20,266 1,314 20,308 1,928 20,771 2,695 20,882 3,332 22,407 4,703 23,932 5,823
37.00 17,848 1,860 18,158 1,935 18,630 2,656 18,900 3,485 19,028 4,151 20,877 5,631 22,497 6,738
38.00 15,865 2,553 16,293 2,644 16,827 3,532 17,186 4,418 17,628 5,067 19,430 6,620 21,133 7,780
39.00 13,879 3,362 14,437 3,506 15,090 4,609 15,539 5,526 16,084 6,140 18,038 7,675 19,487 8,824
40.00 11,920 4,232 12,691 4,484 13,414 5,805 13,966 6,704 14,581 7,336 16,674 8,841 18,221 9,990
41.00 9,986 5,198 10,922 5,571 11,719 7,137 12,415 7,992 13,172 8,566 15,412 10,042 17,357 11,193
42.00 8,123 6,333 9,301 7,012 10,210 8,572 11,064 9,283 11,863 9,933 14,192 11,373 16,156 12,448
43.00 6,436 7,869 7,736 8,627 8,823 10,020 9,732 10,760 10,580 11,367 13,042 12,709 15,097 13,785
44.00 5,268 9,851 6,368 10,340 7,540 11,609 8,435 12,304 9,444 12,832 11,954 14,127 14,018 15,112
45.00 4,283 11,844 5,127 12,138 6,382 13,284 7,308 13,885 8,355 14,578 10,915 15,602 13,026 16,577
46.00 3,415 13,856 4,012 14,004 5,368 15,032 6,288 15,550 7,352 16,002 9,949 17,120 12,092 18,046
47.00 2,616 15,856 3,116 15,908 4,417 16,761 5,482 17,509 6,447 17,728 9,029 18,692 11,145 19,553
48.00 1,987 17,947 2,375 18,133 3,606 18,441 4,646 19,316 5,636 19,720 8,204 20,296 10,323 21,108
49.00 1,509 19,856 1,757 19,856 2,856 20,822 3,886 20,975 4,812 21,544 7,360 21,985 9,536 22,695
50.00 1,161 21,856 1,224 21,856 2,313 22,705 3,249 23,035 4,221 23,415 6,701 24,197 8,737 24,862
52.50 659 26,856 806 26,856 1,307 27,863 2,037 28,022 2,838 28,247 5,119 28,771 7,062 29,338
55.00 424 31,856 617 31,856 847 32,511 1,243 32,647 1,880 33,233 3,902 33,616 5,708 33,897
57.50 359 36,856 496 36,856 - - - - 1,226 38,200 2,870 38,532 4,587 38,854
60.00 359 41,856 415 41,856 - - - - 851 43,224 2,093 43,532 3,583 43,876
62.50 - - 359 46,856 - - - - 730 47,860 - - - -
65.00 - - 359 51,856 - - - - 653 52,925 - - - -
67.50 - - 359 56,856 - - - - 578 57,931 - - - -
70.00 - - 359 61,856 - - - - 529 62,852 - - - -
72.50 - - 359 66,856 - - - - 493 67,823 - - - -
75.00 - - 359 71,856 - - - - 456 72,764 - - - -
77.50 - - 359 76,856 - - - - 413 77,704 - - - -
ANA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,663 115 - - - - - - - - - -
48.00 - - 11,463 115 - - - - - - - - - -
49.00 - - 11,263 115 - - - - 11,261 119 - - - -
50.00 - - 11,063 115 - - - - 11,061 121 - - - -
52.50 10,563 115 10,563 115 10,563 115 - - 10,563 127 10,668 259 10,706 381
55.00 10,063 115 10,063 115 10,063 115 - - 10,063 152 10,209 344 10,217 484
57.50 9,563 115 9,563 115 9,563 117 - - 9,563 215 9,624 437 9,730 610
60.00 9,063 115 9,062 115 9,069 144 - - 9,090 297 9,136 558 9,319 730
62.50 8,563 135 8,564 136 8,563 206 - - 8,563 385 8,692 694 8,919 905
65.00 8,064 181 8,064 218 8,063 293 - - 8,103 505 8,275 841 8,527 1,050
67.50 7,564 246 7,563 311 7,562 399 7,580 497 7,629 646 7,879 1,007 8,160 1,240
70.00 7,064 338 7,064 426 7,063 530 7,113 636 7,208 803 7,496 1,201 7,783 1,459
72.50 6,564 459 6,564 571 6,563 680 6,661 797 6,771 990 7,107 1,399 7,440 1,684
75.00 6,064 629 6,063 740 6,104 856 6,296 984 6,343 1,190 6,747 1,634 7,082 1,922
77.50 5,563 815 5,560 931 5,619 1,058 5,787 1,190 5,913 1,424 6,391 1,869 6,758 2,161
80.00 5,063 1,020 5,053 1,148 5,151 1,283 5,346 1,424 5,545 1,668 6,047 2,134 6,419 2,445
82.50 4,563 1,241 4,589 1,389 4,753 1,534 4,913 1,702 5,162 1,945 5,714 2,410 6,123 2,720
85.00 4,057 1,483 4,080 1,656 4,342 1,809 4,564 1,994 4,804 2,229 5,398 2,694 5,811 3,011
87.50 3,550 1,751 3,694 1,949 3,931 2,105 4,248 2,305 4,470 2,546 5,082 3,017 5,528 3,331
90.00 3,010 2,049 3,228 2,265 3,558 2,422 3,845 2,636 4,139 2,864 4,881 3,318 5,346 3,648
92.50 2,584 2,379 2,840 2,602 3,206 2,764 3,522 2,992 3,902 3,263 4,592 3,668 4,975 3,979
95.00 2,252 2,750 2,502 2,970 2,879 3,151 3,211 3,364 3,594 3,566 4,313 4,009 4,806 4,334
97.50 1,955 3,157 2,192 3,362 2,579 3,565 2,929 3,759 3,326 3,979 4,061 4,370 4,561 4,689
100.00 1,689 3,654 1,919 3,773 2,314 3,996 2,661 4,176 3,009 4,389 3,806 4,767 4,315 5,052
102.50 1,438 4,156 1,676 4,276 2,060 4,363 2,417 4,489 2,809 4,778 3,568 5,169 4,009 5,435
105.00 1,206 4,660 1,457 4,726 1,830 4,843 2,197 5,024 2,581 5,219 3,358 5,541 3,873 5,825
107.50 992 5,161 1,253 5,219 1,609 5,341 1,984 5,461 2,352 5,644 3,135 5,983 3,600 6,222
110.00 798 5,672 1,073 5,703 1,404 5,750 1,789 5,901 2,162 6,091 2,930 6,405 3,448 6,618
112.50 636 6,165 915 6,194 1,231 6,266 1,591 6,362 1,971 6,530 2,756 6,838 3,218 7,038
115.00 502 6,678 768 6,694 1,057 6,740 1,429 6,821 1,795 6,990 2,573 7,259 3,102 7,462
117.50 387 7,168 647 7,181 - - - - 1,639 7,451 2,387 7,680 2,921 7,899
120.00 291 7,671 538 7,677 - - - - 1,486 7,914 2,245 8,148 2,742 8,323
122.50 240 8,169 449 8,175 - - - - 1,351 8,376 2,098 8,600 2,606 8,761
125.00 200 8,673 371 8,680 - - - - 1,231 8,853 1,950 9,056 2,468 9,219
127.50 - - 305 9,177 - - - - 1,107 9,328 - - - -
130.00 - - 248 9,677 - - - - 1,000 9,807 - - - -
132.50 - - 202 10,179 - - - - 914 10,322 - - - -
135.00 - - 157 10,677 - - - - 816 10,809 - - - -
BCM (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,315 41 - - - - 3,389 61 - - - -
4.30 - - 3,217 44 - - - - 3,289 64 3,305 80 - -
4.40 - - 3,117 45 - - - - 3,169 67 3,209 84 - -
4.50 - - 3,018 47 - - - - 3,103 71 3,111 87 - -
4.60 2,903 37 2,918 49 - - - - 3,003 75 3,012 91 - -
4.70 2,803 39 2,819 51 2,849 63 - - 2,903 77 2,918 96 2,969 120
4.80 2,706 41 2,725 53 2,749 65 2,824 75 2,829 81 2,815 103 2,866 124
4.90 2,604 45 2,625 57 2,662 69 2,676 77 2,703 85 2,745 108 2,785 170
5.00 2,504 48 2,555 61 2,606 73 2,614 81 2,617 92 2,641 115 2,703 205
5.25 2,273 61 2,285 69 2,356 87 2,364 97 2,381 107 2,412 167 2,485 276
5.50 2,005 81 2,037 85 2,106 101 2,115 115 2,145 127 2,229 243 2,266 361
5.75 1,777 111 1,795 109 1,836 155 1,877 171 1,896 212 2,019 314 2,071 459
6.00 1,519 157 1,554 156 1,616 212 1,659 252 1,691 308 1,817 416 1,859 573
6.25 1,259 232 1,319 249 1,373 312 1,428 364 1,491 425 1,623 539 1,688 699
6.50 1,015 335 1,087 365 1,163 449 1,229 495 1,295 550 1,441 664 1,519 850
6.75 772 465 875 512 960 600 1,039 651 1,109 711 1,272 818 1,369 999
7.00 552 624 674 698 789 781 856 824 941 880 1,123 982 1,208 1,165
7.25 411 864 501 918 634 978 720 1,008 802 1,052 987 1,163 1,074 1,341
7.50 297 1,112 374 1,142 505 1,187 574 1,225 666 1,257 863 1,330 953 1,519
7.75 208 1,363 275 1,371 391 1,397 455 1,432 556 1,463 755 1,527 841 1,715
8.00 153 1,613 191 1,629 304 1,648 371 1,659 452 1,679 652 1,731 757 1,913
8.25 117 1,869 131 1,880 230 1,891 305 1,900 391 1,909 557 1,983 668 2,117
8.50 93 2,116 115 2,123 180 2,131 234 2,139 308 2,147 487 2,211 586 2,331
8.75 77 2,388 101 2,405 127 2,418 146 2,430 240 2,442 412 2,471 522 2,556
9.00 67 2,613 92 2,613 115 2,613 133 2,613 192 2,647 353 2,668 450 2,787
9.25 59 2,863 84 2,881 105 2,892 123 2,900 139 2,909 290 2,933 394 3,016
BEA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,039 12 - - - - 1,049 17 - - - -
7.25 - - 989 12 - - - - 999 20 - - - -
7.50 936 13 939 13 - - - - 952 21 954 27 - -
7.75 884 15 889 15 895 17 - - 901 24 902 29 910 61
8.00 837 17 841 17 845 19 852 21 851 27 851 42 863 75
8.25 787 21 791 21 795 21 800 24 802 29 806 58 818 88
8.50 737 25 741 25 754 25 754 27 753 42 759 74 773 105
8.75 687 32 691 32 704 31 704 31 706 61 716 89 732 125
9.00 634 39 641 39 655 39 656 43 662 77 671 107 692 145
9.25 585 49 591 49 602 53 612 62 617 95 628 131 654 167
9.50 535 63 542 61 554 68 568 78 571 121 584 153 613 191
9.75 485 79 494 81 507 85 522 99 528 145 544 179 580 219
10.00 434 97 446 102 464 107 481 121 484 173 504 206 546 246
10.50 335 142 354 151 376 160 399 179 406 235 431 267 482 306
11.00 238 197 269 210 298 225 324 243 332 302 366 333 420 370
11.50 170 280 192 291 228 306 257 320 265 379 306 406 368 446
12.00 121 382 137 384 169 393 199 404 210 462 258 486 316 514
12.50 83 483 96 482 123 486 155 493 166 548 213 568 274 605
13.00 56 583 63 583 83 583 114 590 126 645 177 664 233 676
13.50 40 683 41 683 60 683 85 685 95 740 143 753 200 762
14.00 29 783 32 783 36 783 60 783 70 836 114 846 171 852
14.50 24 883 25 883 31 883 46 883 57 932 95 942 146 948
15.00 19 983 21 983 27 983 31 983 35 1,031 77 1,038 128 1,042
15.50 16 1,083 19 1,083 24 1,083 28 1,083 31 1,129 59 1,136 105 1,140
16.00 13 1,183 17 1,183 21 1,183 - - 28 1,227 47 1,231 91 1,236
16.50 12 1,283 16 1,283 20 1,283 - - 25 1,325 33 1,330 75 1,333
BIU (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,731 117 6,769 118 6,784 175 - - 7,011 420 7,057 737 7,547 996
55.00 - - 6,309 157 6,401 158 6,400 261 - - 6,652 531 6,965 880 7,277 1,165
57.50 - - 5,932 214 5,989 229 6,243 347 - - 6,336 665 6,679 1,043 6,983 1,344
60.00 - - 5,559 290 5,686 318 5,875 452 - - 6,017 807 6,265 1,211 6,788 1,518
62.50 5,169 385 5,184 388 5,283 431 5,517 584 5,579 803 5,682 975 6,161 1,392 6,495 1,727
65.00 4,794 509 4,814 515 4,936 559 5,087 739 5,252 966 5,415 1,151 5,881 1,595 6,224 1,927
67.50 4,422 650 4,450 659 4,590 702 4,815 910 4,934 1,159 5,123 1,348 5,534 1,791 6,030 2,137
70.00 4,054 799 4,118 810 4,282 862 4,416 1,105 4,601 1,354 4,872 1,548 5,434 2,016 5,800 2,368
72.50 3,674 949 3,755 974 3,854 1,035 4,200 1,319 4,406 1,577 4,624 1,776 5,133 2,243 5,570 2,600
75.00 3,294 1,103 3,368 1,151 3,602 1,252 3,859 1,543 4,096 1,799 4,316 1,999 4,881 2,469 5,319 2,825
77.50 2,917 1,263 3,016 1,340 3,291 1,504 3,579 1,794 3,797 2,052 4,068 2,249 4,672 2,710 5,137 3,084
80.00 2,537 1,442 2,687 1,553 3,004 1,769 3,307 2,045 3,572 2,291 3,833 2,500 4,464 2,976 4,960 3,338
82.50 2,153 1,649 2,361 1,789 2,706 2,047 3,061 2,324 3,357 2,568 3,609 2,750 4,234 3,228 4,780 3,561
85.00 1,808 1,905 2,043 2,050 2,454 2,345 2,801 2,599 3,131 2,828 3,391 3,023 4,054 3,483 4,560 3,844
87.50 1,579 2,266 1,762 2,393 2,210 2,656 2,589 2,896 2,910 3,106 3,182 3,290 3,864 3,752 4,383 4,119
90.00 1,385 2,654 1,508 2,744 1,977 2,972 2,378 3,189 2,711 3,352 2,989 3,586 3,686 4,039 4,249 4,399
92.50 1,213 3,035 1,317 3,098 1,768 3,295 2,179 3,473 2,519 3,700 2,804 3,903 3,514 4,274 4,090 4,669
95.00 1,054 3,414 1,137 3,467 1,580 3,631 1,993 3,773 2,345 4,011 2,629 4,105 3,355 4,592 3,934 4,934
97.50 900 3,798 974 3,830 1,392 3,988 1,822 4,151 2,179 4,330 2,467 4,429 3,196 4,910 3,785 5,236
100.00 754 4,167 826 4,197 1,222 4,323 1,653 4,483 2,024 4,639 2,313 4,762 3,034 5,186 3,642 5,572
102.50 617 4,544 691 4,576 1,069 4,687 1,496 4,813 1,881 4,970 2,171 5,082 2,902 5,494 3,476 5,836
105.00 498 4,923 574 4,966 927 5,063 1,350 5,173 1,733 5,296 2,045 5,433 2,752 5,816 3,376 6,093
107.50 401 5,296 470 5,335 801 5,400 1,217 5,498 1,596 5,689 1,908 5,761 2,621 6,132 3,252 6,403
110.00 323 5,670 372 5,696 693 5,816 1,095 5,889 1,470 6,038 1,776 6,160 2,528 6,462 3,126 6,797
112.50 - - 300 6,057 599 6,092 982 6,194 - - 1,655 6,408 2,421 6,725 3,038 7,068
115.00 - - 230 6,437 514 6,477 880 6,549 - - 1,542 6,785 2,303 7,104 2,920 7,384
117.50 - - 193 6,810 443 6,847 - - - - 1,431 7,167 2,190 7,431 2,805 7,653
120.00 - - 163 7,172 380 7,172 - - - - 1,334 7,343 2,081 7,720 2,697 8,075
122.50 - - 139 7,563 326 7,602 - - - - 1,239 7,792 1,979 8,043 2,591 8,324
125.00 - - 121 7,938 269 7,977 - - - - 1,149 8,132 1,879 8,348 2,490 8,636
127.50 - - 105 8,313 226 8,352 - - - - 1,067 8,489 1,788 8,660 - -
130.00 - - 94 8,685 178 8,728 - - - - 986 8,864 1,696 9,121 - -
132.50 - - 94 9,081 166 9,135 - - - - 913 9,288 1,598 9,423 - -
135.00 - - 94 9,438 155 9,477 - - - - 849 9,607 1,517 9,837 - -
137.50 - - 94 9,813 146 9,852 - - - - 788 10,045 1,453 10,189 - -
140.00 - - 94 10,187 138 10,225 - - - - 726 10,416 1,370 10,549 - -
142.50 - - 94 10,563 130 10,626 - - - - 675 10,771 1,310 10,903 - -
145.00 - - 94 10,958 123 11,005 - - - - 624 11,163 1,235 11,293 - -
147.50 - - 94 11,313 117 11,349 - - - - 578 11,491 1,171 11,615 - -
150.00 - - 94 11,688 111 11,755 - - - - 531 11,899 1,111 12,028 - -
152.50 - - 94 12,063 106 12,126 - - - - 493 12,283 1,054 12,412 - -
155.00 - - 94 12,448 102 12,492 - - - - 453 12,654 1,003 12,781 - -
157.50 - - 94 12,834 97 12,880 - - - - 428 13,024 954 13,152 - -
160.00 - - 94 13,193 94 13,260 - - - - 401 13,400 912 13,527 - -
162.50 - - 94 13,566 94 13,597 - - - - 374 13,715 862 13,829 - -
165.00 - - 94 13,940 94 13,985 - - - - 346 14,108 825 14,227 - -
167.50 - - 94 14,315 94 14,348 - - - - 315 14,466 779 14,580 - -
170.00 - - 94 14,690 94 14,722 - - - - 283 14,966 740 15,096 - -
BLI (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 4,867 221 - - - - - - - - - -
85.00 4,674 210 4,757 259 4,796 319 - - 4,939 471 5,149 741 5,349 944
87.50 4,538 250 4,614 303 4,637 365 - - 4,800 524 5,034 811 5,231 1,011
90.00 4,396 296 4,425 349 4,512 411 - - 4,695 585 4,893 880 5,159 1,089
92.50 4,226 344 4,303 398 4,381 465 - - 4,551 653 4,799 948 5,059 1,173
95.00 4,077 398 4,176 454 4,266 520 - - 4,433 717 4,707 1,030 4,934 1,258
97.50 3,928 451 4,018 510 4,109 581 - - 4,306 784 4,593 1,111 4,830 1,337
100.00 3,779 510 3,880 570 3,979 642 - - 4,190 864 4,498 1,193 4,736 1,418
102.50 3,646 570 3,718 633 3,822 712 - - 4,075 941 4,378 1,271 4,665 1,502
105.00 3,481 632 3,566 700 3,734 785 - - 3,947 1,019 4,275 1,354 4,547 1,598
107.50 3,341 698 3,429 770 3,606 855 - - 3,824 1,100 4,185 1,448 4,485 1,693
110.00 3,205 766 3,329 843 3,478 934 - - 3,737 1,190 4,095 1,542 4,401 1,785
112.50 3,061 836 3,195 919 3,359 1,014 3,507 1,147 3,649 1,281 3,994 1,634 4,288 1,877
115.00 2,893 910 3,036 999 3,203 1,094 3,373 1,237 3,503 1,371 3,913 1,723 4,231 1,970
117.50 2,767 988 2,873 1,082 3,087 1,183 3,264 1,326 3,417 1,461 3,808 1,809 4,141 2,065
120.00 2,613 1,065 2,751 1,169 3,006 1,271 3,099 1,423 3,307 1,560 3,718 1,910 4,044 2,170
122.50 2,459 1,149 2,637 1,260 2,857 1,362 3,048 1,519 3,212 1,663 3,631 2,014 3,994 2,275
125.00 2,322 1,234 2,509 1,351 2,785 1,454 2,937 1,619 3,107 1,765 3,548 2,114 3,892 2,372
127.50 2,187 1,326 2,394 1,447 2,677 1,549 2,855 1,720 3,014 1,866 3,468 2,211 3,845 2,472
130.00 2,065 1,420 2,281 1,544 2,523 1,656 2,729 1,822 2,924 1,961 3,378 2,310 3,766 2,572
132.50 1,936 1,520 2,192 1,644 2,432 1,761 2,650 1,932 2,838 2,070 3,291 2,408 3,672 2,676
135.00 1,819 1,624 2,083 1,749 2,334 1,873 2,560 2,044 2,734 2,183 3,223 2,522 3,600 2,782
137.50 1,719 1,730 1,980 1,853 2,240 1,991 2,472 2,157 2,662 2,296 3,138 2,637 3,525 2,893
140.00 1,620 1,839 1,876 1,964 2,147 2,106 2,387 2,264 2,566 2,399 3,083 2,743 3,461 3,003
142.50 1,529 1,958 1,781 2,087 2,061 2,236 2,304 2,385 2,489 2,507 2,999 2,850 3,386 3,113
145.00 1,439 2,076 1,692 2,200 1,975 2,367 2,223 2,494 2,411 2,629 2,942 2,962 3,343 3,225
147.50 1,354 2,200 1,597 2,322 1,892 2,482 2,145 2,646 2,335 2,752 2,873 3,076 3,261 3,340
150.00 1,279 2,331 1,517 2,429 1,813 2,620 2,071 2,761 2,264 2,870 2,806 3,189 3,211 3,456
152.50 1,197 2,462 1,431 2,589 1,740 2,737 1,999 2,886 2,208 2,987 2,740 3,310 3,160 3,573
155.00 1,123 2,612 1,353 2,734 1,662 2,870 1,922 3,010 2,139 3,106 2,679 3,426 3,107 3,689
157.50 1,051 2,752 1,282 2,855 1,590 2,980 1,852 3,148 2,072 3,228 2,615 3,547 3,048 3,798
160.00 983 2,890 1,214 2,997 1,519 3,139 1,784 3,270 2,007 3,369 2,553 3,668 2,993 3,919
162.50 917 3,055 1,144 3,151 1,451 3,274 1,724 3,354 1,942 3,487 2,496 3,786 2,941 4,042
165.00 854 3,196 1,077 3,253 1,386 3,413 - - 1,881 3,613 2,438 3,912 2,884 4,165
167.50 796 3,353 1,011 3,435 1,325 3,492 - - 1,820 3,748 2,386 4,036 2,823 4,288
170.00 739 3,495 951 3,559 1,265 3,661 - - 1,762 3,873 2,329 4,158 2,785 4,414
172.50 686 3,643 893 3,721 1,216 3,794 - - 1,704 4,000 2,276 4,282 2,733 4,540
175.00 635 3,794 837 3,854 1,151 3,936 - - 1,650 4,140 2,226 4,409 2,684 4,664
177.50 587 3,949 784 3,996 - - - - 1,598 4,260 2,175 4,537 2,638 4,783
180.00 543 4,098 734 4,131 - - - - 1,545 4,393 2,127 4,667 2,591 4,903
182.50 500 4,246 689 4,276 - - - - 1,496 4,515 2,078 4,799 2,544 5,024
185.00 461 4,396 647 4,423 - - - - 1,447 4,657 2,032 4,928 2,499 5,152
187.50 423 4,547 607 4,600 - - - - 1,400 4,799 1,986 5,058 2,458 5,283
190.00 386 4,696 569 4,715 - - - - 1,354 4,921 1,942 5,196 2,417 5,415
192.50 355 4,849 534 4,853 - - - - 1,310 5,060 1,890 5,313 2,372 5,547
195.00 325 4,997 500 5,010 - - - - 1,266 5,223 1,847 5,437 2,333 5,680
197.50 296 5,147 467 5,152 - - - - 1,225 5,362 1,807 5,585 2,294 5,813
200.00 268 5,300 438 5,302 - - - - 1,184 5,480 1,769 5,726 2,254 5,940
205.00 220 5,600 382 5,604 - - - - 1,109 5,769 1,691 5,990 2,179 6,193
210.00 182 5,904 332 5,916 - - - - 1,036 6,053 1,617 6,260 2,107 6,451
215.00 150 6,200 287 6,207 - - - - 969 6,338 1,551 6,516 - -
220.00 118 6,497 248 6,518 - - - - 906 6,621 1,484 6,800 - -
225.00 95 6,800 216 6,800 - - - - 847 6,902 1,417 7,065 - -
230.00 77 7,100 188 7,102 - - - - 791 7,163 1,355 7,353 - -
235.00 77 7,411 162 7,423 - - - - 739 7,467 1,295 7,630 - -
240.00 77 7,700 139 7,738 - - - - 691 7,775 1,238 7,907 - -
245.00 77 8,011 118 8,025 - - - - 646 8,067 1,183 8,182 - -
250.00 77 8,300 104 8,300 - - - - 604 8,363 1,132 8,464 - -
255.00 77 8,599 89 8,603 - - - - 563 8,643 1,082 8,751 - -
260.00 77 8,900 80 8,906 - - - - 527 8,938 1,035 9,047 - -
265.00 77 9,215 80 9,228 - - - - 492 9,263 990 9,343 - -
270.00 77 9,500 79 9,500 - - - - 461 9,524 946 9,609 - -
275.00 77 9,800 78 9,801 - - - - 430 9,828 907 9,909 - -
280.00 77 10,100 78 10,099 - - - - 403 10,106 868 10,200 - -
285.00 77 10,420 77 10,436 - - - - 377 10,470 831 10,498 - -
290.00 77 10,700 77 10,700 - - - - 353 10,726 794 10,785 - -
295.00 77 11,000 77 11,000 - - - - 330 11,025 762 11,065 - -
300.00 77 11,310 77 11,319 - - - - 308 11,345 730 11,371 - -
310.00 - - 77 11,904 - - - - 274 11,919 - - - -
320.00 - - 77 12,500 - - - - 236 12,500 - - - -
330.00 - - 77 13,111 - - - - 206 13,136 - - - -
340.00 - - 77 13,700 - - - - 181 13,737 - - - -
350.00 - - 77 14,331 - - - - 159 14,360 - - - -
BOC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,597 80 - - - - - - - - - -
17.00 - - 9,347 80 - - - - 9,355 80 - - - -
17.50 - - 9,098 80 - - - - 9,105 80 9,171 80 - -
18.00 8,848 80 8,848 80 - - - - 8,855 80 8,936 80 - -
18.50 8,598 80 8,598 80 - - - - 8,605 80 8,687 80 - -
19.00 8,348 80 8,348 80 - - - - 8,354 80 8,440 80 8,553 96
19.50 8,098 80 8,098 80 8,097 80 - - 8,100 80 8,210 86 8,288 103
20.00 7,848 80 7,848 80 7,847 80 - - 7,853 80 7,963 92 8,060 110
21.00 7,348 80 7,348 80 7,347 80 - - 7,370 82 7,499 139 7,592 162
22.00 6,850 80 6,848 80 6,848 80 6,848 84 6,884 95 7,029 207 7,137 240
23.00 6,350 90 6,375 91 6,392 90 6,408 98 6,407 146 6,566 291 6,689 330
24.00 5,850 122 5,850 123 5,848 120 5,848 152 5,920 199 6,117 391 6,242 431
25.00 5,350 169 5,350 168 5,348 209 5,379 232 5,453 315 5,683 524 5,645 574
26.00 4,850 243 4,850 240 4,856 313 4,908 332 4,996 439 5,261 691 5,399 750
27.00 4,351 353 4,350 348 4,385 455 4,450 484 4,551 605 4,847 874 4,997 935
28.00 3,849 506 3,885 525 3,933 635 4,003 675 4,121 797 4,457 1,096 4,610 1,159
29.00 3,349 697 3,357 724 3,490 854 3,572 912 3,655 1,034 4,085 1,344 4,246 1,412
30.00 2,847 909 2,872 959 3,038 1,125 3,164 1,179 3,323 1,308 3,727 1,607 3,892 1,676
31.00 2,349 1,145 2,383 1,229 2,647 1,442 2,746 1,494 2,948 1,613 3,385 1,914 3,552 1,987
32.00 1,823 1,434 1,943 1,536 2,284 1,796 2,387 1,844 2,598 1,947 3,070 2,230 3,245 2,299
33.00 1,426 1,813 1,552 1,918 1,949 2,179 2,061 2,218 2,281 2,334 2,763 2,572 2,938 2,643
34.00 1,155 2,322 1,245 2,379 1,646 2,587 1,758 2,622 1,989 2,689 2,496 2,935 2,665 3,000
35.00 919 2,828 988 2,854 1,366 2,989 1,486 3,016 1,712 3,096 2,236 3,310 2,401 3,376
36.00 709 3,331 766 3,347 1,119 3,434 1,239 3,455 1,467 3,519 1,994 3,714 2,161 3,770
37.00 514 3,831 578 3,832 905 3,892 1,019 3,910 1,239 3,956 1,774 4,188 1,936 4,252
38.00 370 4,331 421 4,331 733 4,419 841 4,442 1,045 4,461 1,576 4,551 1,734 4,598
39.00 277 4,831 317 4,831 582 4,914 678 4,931 867 4,954 1,394 5,000 1,544 5,048
40.00 213 5,331 224 5,331 473 5,419 538 5,435 737 5,455 1,205 5,506 1,358 5,549
41.00 169 5,831 179 5,831 352 5,835 438 5,836 606 5,840 1,078 5,895 1,213 5,923
42.00 138 6,331 145 6,331 288 6,335 350 6,336 498 6,475 943 6,530 1,076 6,572
BUD (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,323 60 4,323 63 - - - - 4,324 69 4,327 143 - -
5.00 4,223 65 4,223 68 - - - - 4,223 73 4,227 170 - -
5.25 3,975 80 3,973 81 - - - - 3,973 83 3,977 206 - -
5.50 3,723 99 3,723 99 - - - - 3,723 153 3,725 279 - -
5.75 3,487 124 3,489 124 3,495 123 3,503 166 3,502 195 3,514 353 3,541 465
6.00 3,223 158 3,223 157 3,223 179 3,224 230 3,223 280 3,224 439 3,259 563
6.25 2,973 205 2,973 204 2,973 255 2,974 308 2,973 358 2,983 537 3,116 677
6.50 2,723 269 2,723 297 2,723 332 2,743 390 2,741 447 2,759 647 2,921 794
6.75 2,476 350 2,473 389 2,474 436 2,495 503 2,494 569 2,566 760 2,691 916
7.00 2,224 452 2,224 494 2,224 550 2,227 636 2,237 699 2,377 896 2,576 1,051
7.25 1,974 562 1,976 619 1,977 682 1,995 775 1,998 835 2,189 1,036 2,407 1,199
7.50 1,722 692 1,723 765 1,729 830 1,751 934 1,779 992 2,029 1,198 2,249 1,352
7.75 1,470 846 1,471 924 1,496 993 1,521 1,092 1,581 1,163 1,849 1,354 2,101 1,515
8.00 1,215 1,024 1,225 1,102 1,260 1,193 1,330 1,273 1,418 1,337 1,708 1,537 1,982 1,682
8.25 978 1,230 1,014 1,297 1,068 1,387 1,168 1,478 1,258 1,510 1,568 1,708 1,832 1,863
8.50 806 1,481 854 1,528 914 1,594 1,021 1,672 1,121 1,706 1,420 1,894 1,686 2,040
8.75 670 1,733 712 1,760 781 1,821 899 1,875 987 1,910 1,305 2,082 1,560 2,219
9.00 552 1,983 590 2,007 650 2,026 775 2,118 867 2,136 1,199 2,279 1,494 2,416
9.25 443 2,234 477 2,237 531 2,292 684 2,339 779 2,349 1,096 2,475 1,350 2,601
9.50 354 2,483 379 2,506 437 2,514 580 2,569 678 2,578 1,003 2,681 1,263 2,805
9.75 282 2,735 299 2,738 372 2,777 526 2,790 604 2,805 915 2,893 1,174 3,003
10.00 228 2,987 205 2,993 311 2,997 439 3,049 512 3,058 835 3,106 1,087 3,212
10.50 154 3,483 139 3,484 201 3,528 302 3,535 386 3,540 684 3,559 950 3,630
11.00 113 3,985 107 3,987 109 3,989 228 3,991 320 4,001 569 4,035 816 4,085
11.50 91 4,485 88 4,487 96 4,490 150 4,491 227 4,494 473 4,521 701 4,549
12.00 75 4,985 75 4,987 88 4,990 - - 153 4,995 370 5,003 600 5,020
12.50 65 5,493 67 5,498 79 5,503 - - 100 5,510 342 5,521 517 5,530
13.00 57 5,981 61 5,983 73 5,984 - - 91 5,988 254 5,993 441 5,995
13.50 53 6,485 56 6,489 68 6,491 - - 85 6,497 215 6,503 369 6,509
14.00 53 6,988 53 6,995 - - - - 81 7,004 180 7,013 332 7,020
14.50 - - 53 7,478 - - - - 76 7,479 - - - -
15.00 - - 53 7,978 - - - - 72 7,979 - - - -
15.50 - - 53 8,478 - - - - 69 8,479 - - - -
BYD (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 147,346 1,549 - - - - - - - - - -
157.50 - - - - 146,111 1,549 - - - - - - - - - -
160.00 - - - - 144,874 1,549 - - - - - - - - - -
162.50 - - - - 143,605 1,549 - - - - - - - - - -
165.00 - - - - 142,363 1,549 - - - - - - - - - -
167.50 - - - - 141,119 1,549 - - - - - - - - - -
170.00 - - - - 139,877 1,549 - - - - - - - - - -
172.50 - - - - 138,642 1,549 - - - - - - - - - -
175.00 - - - - 137,408 1,549 - - - - - - - - - -
177.50 - - - - 136,171 1,549 - - - - - - - - - -
180.00 - - - - 134,934 1,549 - - - - - - - - - -
182.50 - - - - 133,664 1,549 - - - - - - - - - -
185.00 - - - - 132,420 1,549 - - - - - - - - - -
187.50 - - - - 131,178 1,549 - - - - - - - - - -
190.00 - - - - 129,934 1,549 - - - - - - 134,451 2,798 - -
192.50 - - - - 128,704 1,549 - - - - 130,320 1,594 131,523 3,010 - -
195.00 - - - - 127,469 1,549 - - - - 129,108 1,604 131,463 3,197 - -
197.50 - - - - 126,232 1,549 - - - - 127,896 1,614 130,156 3,399 - -
200.00 - - 124,587 1,549 124,994 1,549 125,526 1,549 - - 126,686 1,624 128,756 3,615 131,369 5,960
205.00 - - 122,392 1,549 123,252 1,549 124,222 1,549 - - 125,473 1,764 126,089 4,150 129,373 6,612
210.00 - - 119,953 1,549 120,889 1,549 121,922 1,554 - - 123,186 2,057 125,050 4,684 127,237 7,347
215.00 - - 117,101 1,549 118,580 1,549 119,637 1,559 - - 120,896 2,457 121,787 5,208 124,910 8,068
220.00 - - 114,631 1,549 115,738 1,549 116,735 1,564 - - 118,687 2,826 119,517 5,811 122,757 8,757
225.00 - - 112,111 1,549 112,537 1,549 113,073 1,805 - - 115,133 3,245 117,491 6,577 120,653 9,534
230.00 - - 109,617 1,595 110,063 1,553 110,599 2,170 - - 112,475 3,769 116,888 7,290 118,605 10,450
235.00 - - 107,122 1,855 107,780 1,805 108,610 2,603 - - 110,169 4,293 112,868 7,990 116,578 11,358
240.00 - - 104,627 2,146 105,116 2,253 105,753 3,038 - - 107,479 4,856 109,486 8,739 114,518 12,217
245.00 - - 102,712 2,505 103,960 2,732 105,166 3,564 - - 106,563 5,561 109,434 9,635 112,989 13,109
250.00 - - 99,638 2,908 100,161 3,260 100,757 4,118 - - 102,028 6,231 108,136 10,531 110,671 14,096
255.00 - - 97,143 3,364 97,639 3,757 98,619 4,708 - - 101,084 6,909 105,398 11,378 108,767 15,210
260.00 - - 94,648 3,889 95,204 4,420 98,340 5,330 - - 99,724 7,716 101,235 12,254 106,764 16,260
265.00 - - 92,152 4,489 93,355 5,097 94,443 6,016 - - 97,598 8,561 101,495 13,342 104,780 17,345
270.00 - - 89,657 5,158 90,689 5,800 91,776 6,785 - - 95,442 9,433 99,055 14,436 102,877 18,437
275.00 - - 87,162 5,895 87,854 6,593 88,749 7,573 - - 91,789 10,297 96,286 15,473 101,036 19,540
280.00 - - 85,029 6,698 86,221 7,405 87,430 8,397 - - 91,726 11,320 93,617 16,534 99,199 20,776
285.00 - - 82,180 7,566 82,989 8,279 84,274 9,292 - - 88,761 12,387 92,763 17,632 97,399 22,066
290.00 - - 79,681 8,514 81,985 9,175 83,366 10,196 84,627 11,288 85,476 13,453 91,859 18,940 96,325 23,360
295.00 76,973 9,457 77,187 9,472 78,128 10,131 79,723 11,190 80,829 12,309 84,442 14,471 89,224 20,180 94,569 24,653
300.00 74,434 10,441 74,831 10,458 75,793 11,115 77,614 12,196 79,246 13,336 82,760 15,723 87,865 21,328 92,971 25,936
310.00 69,478 12,436 69,755 12,472 71,582 13,217 74,196 14,393 75,725 15,615 77,953 18,236 83,641 23,832 88,603 28,284
320.00 64,481 14,431 64,708 14,524 66,367 15,491 68,783 16,772 70,365 18,043 72,752 20,864 79,078 26,868 86,644 31,612
330.00 59,481 16,428 59,754 16,642 62,169 17,940 64,508 19,334 66,414 20,948 70,291 23,773 77,966 29,824 83,554 34,262
340.00 54,473 18,447 54,760 18,872 57,581 20,581 60,021 22,071 63,016 23,807 65,871 26,634 73,038 32,592 78,805 36,939
350.00 49,504 20,527 49,802 21,251 52,663 23,405 56,371 25,035 59,142 27,108 62,550 29,824 69,896 35,856 76,276 40,614
360.00 44,337 22,750 44,864 23,862 48,291 26,420 52,330 28,159 55,522 30,278 59,112 33,037 66,994 39,079 73,294 43,761
370.00 39,153 25,256 40,007 26,738 44,137 29,605 48,505 31,458 52,265 33,835 55,501 36,441 63,767 42,198 70,504 46,942
380.00 33,798 28,194 35,218 29,913 40,250 33,036 45,216 34,841 49,015 37,467 52,451 40,031 60,646 45,811 68,089 50,355
390.00 29,515 31,647 31,460 33,438 36,514 36,660 41,532 38,531 45,466 41,219 49,230 43,836 58,403 49,379 65,586 53,834
400.00 26,520 36,680 28,288 37,272 32,846 40,568 38,284 42,487 42,533 45,240 46,237 47,399 55,570 53,112 63,151 57,554
410.00 23,890 42,088 25,460 42,046 29,662 44,565 35,223 46,736 39,649 49,068 43,440 51,554 53,285 56,696 60,757 61,303
420.00 21,541 47,272 22,836 47,102 26,693 48,511 32,629 50,965 37,060 53,375 40,809 55,577 50,574 60,898 58,422 64,970
430.00 19,379 52,144 20,368 52,156 23,758 53,013 29,965 55,536 34,450 56,649 38,648 59,537 48,373 65,130 56,171 69,448
440.00 17,317 57,173 18,085 57,195 21,004 57,761 27,344 60,070 32,189 61,896 36,240 63,782 46,006 69,146 54,221 72,212
450.00 15,304 62,201 15,953 62,224 18,593 62,471 24,893 64,530 29,804 66,512 34,196 68,416 43,812 71,824 51,662 77,283
460.00 13,303 67,225 13,950 67,261 16,579 67,634 22,594 69,287 27,531 70,776 32,074 72,198 42,017 77,347 50,066 81,290
470.00 11,363 72,230 12,079 72,273 14,744 72,435 20,503 73,956 25,438 75,496 30,042 77,254 39,983 81,280 48,207 85,195
480.00 9,535 77,273 10,321 77,286 13,049 77,165 18,506 78,605 23,425 80,122 28,098 81,814 38,182 85,530 46,501 89,276
490.00 - - 8,705 82,344 11,492 82,056 16,725 83,363 21,603 84,853 26,182 86,385 36,301 88,929 44,758 94,030
500.00 - - 7,267 87,349 10,096 87,247 15,034 88,072 19,834 89,642 24,410 90,078 34,593 93,318 43,165 98,383
510.00 - - 5,981 92,376 8,809 91,980 - - 18,256 94,403 22,766 94,890 33,094 97,913 41,654 101,917
520.00 - - - - 7,659 96,858 - - 16,724 98,903 21,174 100,453 31,086 103,272 40,007 105,403
530.00 - - - - 6,619 102,582 - - 15,316 103,549 19,728 103,852 29,849 106,898 38,273 111,309
540.00 - - - - 5,689 107,027 - - 14,049 107,913 18,335 108,253 28,413 111,804 36,960 113,800
550.00 - - - - 4,883 111,884 - - 12,836 112,377 17,024 114,350 26,976 116,594 35,477 119,471
560.00 - - - - 4,156 117,004 - - 11,742 118,593 15,853 119,729 25,600 120,869 34,061 124,448
570.00 - - - - 3,492 122,609 - - 10,726 124,042 14,701 124,440 24,295 126,547 32,715 128,035
580.00 - - - - 2,960 127,144 - - 9,773 127,496 13,624 129,284 22,820 130,556 31,043 132,576
590.00 - - - - 2,476 131,934 - - 8,942 132,108 12,629 134,133 21,654 135,056 29,800 137,229
600.00 - - - - 2,079 137,339 - - 8,124 138,272 11,721 139,051 20,544 139,966 28,616 141,658
610.00 - - - - - - - - 7,382 142,449 10,846 142,824 - - - -
620.00 - - - - - - - - 6,647 148,255 10,039 148,541 - - - -
630.00 - - - - - - - - 6,033 152,490 9,329 153,655 - - - -
BYE (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 22,951 1,163 - - - - 22,950 1,362 - - - -
18.50 - - 22,453 1,294 - - - - 22,451 1,501 - - - -
19.00 - - 21,953 1,437 - - - - 21,959 1,670 - - - -
19.50 - - 21,454 1,590 - - - - 21,473 1,848 - - - -
20.00 20,932 1,571 20,957 1,783 20,957 1,876 - - 20,995 2,022 21,255 2,322 21,615 2,596
21.00 19,933 1,905 19,959 2,139 19,966 2,243 - - 20,021 2,402 20,416 2,731 20,805 2,989
22.00 18,934 2,272 18,962 2,536 18,963 2,641 - - 19,060 2,815 19,616 3,165 20,001 3,443
23.00 17,937 2,663 17,977 2,943 17,986 3,060 18,032 3,169 18,125 3,267 18,673 3,642 19,223 3,953
24.00 16,937 3,062 16,977 3,367 17,009 3,514 17,076 3,633 17,189 3,733 17,864 4,132 18,479 4,432
25.00 15,938 3,467 15,973 3,821 16,031 3,997 16,120 4,129 16,292 4,243 17,098 4,671 17,727 5,003
26.00 14,935 3,878 14,978 4,294 15,036 4,501 15,195 4,642 15,398 4,776 16,311 5,221 17,026 5,583
27.00 13,928 4,307 13,981 4,799 14,093 5,039 14,308 5,200 14,572 5,340 15,545 5,821 16,344 6,181
28.00 12,918 4,748 13,021 5,315 13,173 5,595 13,411 5,767 13,675 5,903 14,781 6,418 15,629 6,800
29.00 11,903 5,225 12,057 5,863 12,289 6,183 12,572 6,365 12,919 6,506 14,081 7,056 14,946 7,415
30.00 10,885 5,738 11,118 6,470 11,427 6,820 11,767 6,996 12,143 7,153 13,441 7,715 14,381 8,075
31.00 9,867 6,294 10,202 7,096 10,599 7,445 10,999 7,650 11,395 7,857 12,747 8,382 13,761 8,769
32.00 8,851 6,909 9,276 7,782 9,737 8,131 10,172 8,365 10,716 8,529 12,076 9,063 13,225 9,476
33.00 8,107 7,566 8,656 8,492 9,022 8,847 9,506 9,105 10,032 9,257 11,538 9,801 12,652 10,216
34.00 7,433 8,308 7,950 9,251 8,359 9,611 8,856 9,816 9,405 9,973 10,933 10,526 12,043 10,975
35.00 6,831 9,098 7,339 10,051 7,770 10,394 8,258 10,604 8,876 10,754 10,350 11,313 11,537 11,797
36.00 6,236 9,989 6,779 10,815 7,234 11,182 7,637 11,391 8,199 11,549 9,846 12,101 11,100 12,618
37.00 5,715 11,041 6,249 11,660 6,696 11,970 7,104 12,215 7,671 12,349 9,348 12,945 10,629 13,451
38.00 5,213 12,083 5,735 12,641 6,208 12,843 6,562 13,052 7,122 13,203 8,850 13,797 10,115 14,304
39.00 4,744 13,125 5,247 13,662 5,738 13,812 6,103 13,955 6,646 14,108 8,391 14,656 9,713 15,184
40.00 4,304 14,100 4,795 14,650 5,281 14,789 5,696 14,887 6,278 15,054 7,964 15,538 9,320 16,014
41.00 3,889 15,108 4,370 15,648 4,875 15,772 5,281 15,875 5,723 15,959 7,536 16,495 8,958 16,871
42.00 3,496 16,129 3,972 16,642 4,449 16,735 4,852 16,813 5,337 16,937 7,097 17,418 8,499 17,761
43.00 3,118 17,133 3,607 17,638 4,085 17,724 4,494 17,777 4,955 17,897 6,752 18,251 8,115 18,669
44.00 2,787 18,144 3,257 18,629 3,758 18,681 - - 4,565 18,829 6,402 19,187 7,896 19,587
45.00 2,431 19,154 2,943 19,628 3,438 19,674 - - 4,301 19,804 6,056 20,138 7,454 20,467
46.00 2,099 20,154 2,644 20,638 3,173 20,689 - - 3,980 20,800 5,688 21,105 7,108 21,423
47.00 1,858 21,158 2,374 21,634 2,895 21,681 - - 3,620 21,745 5,395 22,009 6,776 22,338
48.00 1,651 22,164 2,124 22,622 2,644 22,683 - - 3,366 22,726 5,130 22,958 6,469 23,286
49.00 1,470 23,161 1,914 23,635 2,421 23,673 - - 3,121 23,696 4,849 23,916 6,207 24,213
50.00 1,314 24,161 1,707 24,627 2,189 24,673 - - 2,916 24,692 4,553 24,899 5,946 25,133
52.50 1,012 26,661 1,286 27,121 1,734 27,129 - - 2,404 27,149 3,970 27,314 5,272 27,471
55.00 801 29,156 931 29,624 - - - - 2,000 29,649 3,424 29,745 4,749 29,864
57.50 649 31,662 665 32,116 - - - - 1,633 32,140 2,996 32,185 4,310 32,231
60.00 539 34,191 555 34,611 - - - - 1,325 34,636 2,615 34,658 3,820 34,680
62.50 455 36,691 472 37,108 - - - - 1,110 37,134 2,284 37,142 3,393 37,162
65.00 391 39,191 414 39,569 - - - - 880 39,577 1,957 39,610 2,992 39,622
67.50 386 41,691 386 42,061 - - - - 718 42,063 1,693 42,096 2,705 42,107
70.00 386 44,191 386 44,553 - - - - 624 44,554 1,485 44,546 2,458 44,561
72.50 386 46,691 386 47,045 - - - - 525 47,045 1,273 47,033 2,135 47,045
75.00 386 49,191 386 49,537 - - - - 435 49,537 1,115 49,521 1,938 49,533
77.50 386 51,691 386 52,029 - - - - 396 52,028 975 52,012 1,733 52,018
80.00 386 54,191 386 54,519 - - - - 386 54,521 844 54,505 - -
82.50 386 56,691 386 57,010 - - - - 386 57,013 735 56,997 - -
CCC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,450 40 - - - - 2,468 60 - - - -
3.10 - - 2,350 43 - - - - 2,368 64 - - - -
3.20 - - 2,250 45 - - - - 2,270 68 - - - -
3.30 - - 2,150 49 - - - - 2,170 73 - - - -
3.40 - - 2,050 53 - - - - 2,071 79 - - - -
3.50 - - 1,950 56 - - - - 1,971 84 - - - -
3.60 1,829 41 1,850 61 1,856 73 - - 1,872 91 1,892 142 1,914 160
3.70 1,729 45 1,750 67 1,756 79 - - 1,772 99 1,792 176 1,816 196
3.80 1,629 52 1,650 72 1,656 88 - - 1,672 108 1,694 207 1,718 248
3.90 1,529 59 1,550 81 1,556 96 - - 1,574 119 1,595 258 1,619 279
4.00 1,428 68 1,449 91 1,456 108 1,463 120 1,474 159 1,496 284 1,522 323
4.10 1,321 79 1,349 108 1,358 119 1,363 162 1,372 197 1,398 330 1,441 354
4.20 1,221 95 1,240 129 1,246 163 1,252 198 1,272 250 1,299 372 1,342 411
4.30 1,121 113 1,140 168 1,146 202 1,150 253 1,174 298 1,214 424 1,268 452
4.40 1,019 137 1,039 209 1,046 257 1,063 302 1,074 346 1,137 478 1,204 506
4.50 919 168 946 250 955 309 970 350 995 401 1,072 525 1,146 565
4.60 818 205 845 300 862 359 880 411 902 458 1,010 588 1,086 617
4.70 717 251 757 367 767 431 795 466 827 511 958 655 1,033 685
4.80 622 297 667 442 688 497 717 541 762 575 893 721 969 749
4.90 526 349 581 529 613 572 644 611 689 651 844 786 924 815
5.00 429 413 500 610 525 651 578 679 625 719 787 850 868 878
5.25 282 648 333 826 379 852 421 879 490 916 668 1,044 744 1,071
5.50 178 899 216 1,056 256 1,068 307 1,086 375 1,115 561 1,238 641 1,260
5.75 119 1,149 125 1,312 175 1,310 218 1,307 281 1,327 458 1,450 543 1,474
6.00 85 1,399 103 1,562 120 1,559 136 1,559 213 1,556 377 1,672 453 1,692
6.25 67 1,649 88 1,811 104 1,808 119 1,808 170 1,804 326 1,909 384 1,932
6.50 57 1,899 77 2,063 92 2,063 107 2,063 121 2,060 248 2,148 329 2,166
6.75 51 2,149 71 2,312 85 2,308 97 2,308 109 2,308 209 2,386 272 2,414
7.00 47 2,399 64 2,564 79 2,560 91 2,560 101 2,557 171 2,635 229 2,652
7.25 43 2,649 60 2,809 72 2,809 83 2,809 95 2,809 124 2,871 190 2,887
7.50 40 2,899 56 3,061 - - - - 87 3,058 116 3,090 141 3,102
7.75 - - 52 3,306 - - - - 83 3,306 108 3,357 - -
8.00 - - 49 3,568 - - - - 80 3,555 - - - -
CCE (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,027 53 4,045 55 4,050 65 - - 4,049 80 4,049 131 4,044 198
5.25 3,778 63 3,796 64 3,801 77 - - 3,798 89 3,798 196 3,824 260
5.50 3,528 76 3,549 77 3,554 95 - - 3,553 137 3,567 240 3,574 341
5.75 3,279 93 3,300 93 3,315 117 3,319 116 3,319 182 3,334 322 3,345 411
6.00 3,029 116 3,054 116 3,057 149 3,058 190 3,058 274 3,067 395 3,125 501
6.25 2,781 148 2,804 148 2,809 215 2,806 264 2,806 356 2,834 501 2,915 613
6.50 2,531 192 2,552 212 2,555 298 2,557 355 2,569 449 2,621 606 2,729 728
6.75 2,282 253 2,331 282 2,336 394 2,343 459 2,348 561 2,419 729 2,564 853
7.00 2,033 331 2,067 383 2,085 512 2,139 588 2,145 694 2,244 865 2,397 987
7.25 1,781 427 1,861 493 1,872 636 1,883 723 1,949 832 2,109 1,000 2,245 1,127
7.50 1,533 539 1,623 621 1,635 787 1,669 878 1,755 989 1,938 1,165 2,133 1,285
7.75 1,282 663 1,419 766 1,435 967 1,482 1,042 1,570 1,161 1,788 1,323 1,995 1,441
8.00 1,038 805 1,218 931 1,237 1,160 1,299 1,228 1,388 1,335 1,618 1,497 1,853 1,612
8.25 855 982 1,039 1,109 1,058 1,356 1,136 1,423 1,237 1,532 1,488 1,656 1,696 1,794
8.50 701 1,206 872 1,316 893 1,570 990 1,626 1,098 1,725 1,355 1,839 1,573 1,972
8.75 579 1,458 734 1,540 758 1,796 858 1,840 973 1,934 1,240 2,062 1,463 2,169
9.00 464 1,711 594 1,767 618 1,989 738 2,069 851 2,150 1,128 2,271 1,351 2,369
9.25 367 1,967 495 2,002 512 2,219 628 2,312 760 2,368 1,037 2,483 1,249 2,567
9.50 294 2,213 397 2,248 423 2,483 538 2,517 656 2,593 938 2,693 1,162 2,777
9.75 238 2,465 325 2,490 329 2,722 457 2,757 571 2,825 848 2,919 1,078 2,994
10.00 196 2,715 253 2,738 280 2,973 375 2,986 514 3,064 776 3,139 986 3,213
10.50 141 3,215 146 3,248 144 3,461 267 3,465 385 3,542 648 3,609 843 3,659
11.00 108 3,716 113 3,761 120 3,939 176 3,958 288 4,039 533 4,087 740 4,133
11.50 87 4,217 91 4,270 - - - - 212 4,540 437 4,579 611 4,610
12.00 73 4,716 80 4,786 - - - - 164 5,021 353 5,070 - -
12.50 63 5,216 73 5,293 - - - - 109 5,523 284 5,564 - -
13.00 - - 67 5,802 - - - - 100 6,024 243 6,045 - -
13.50 - - 63 6,305 - - - - 93 6,509 166 6,535 - -
14.00 - - 59 6,807 - - - - 89 7,008 113 7,027 - -
14.50 - - 56 7,310 - - - - 84 7,491 109 7,507 - -
15.00 - - 53 7,811 - - - - 80 7,982 - - - -
CDA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,285 91 - - - - 5,285 101 - - - -
0.20 - - 5,036 91 - - - - 5,036 116 - - - -
0.25 - - 4,787 101 - - - - 4,787 128 - - - -
0.30 - - 4,540 111 - - - - 4,540 143 - - - -
0.35 - - 4,291 120 - - - - 4,291 160 - - - -
0.40 - - 4,043 132 - - - - 4,043 177 - - - -
0.45 3,786 112 3,795 147 3,795 168 - - 3,794 194 3,794 232 3,794 260
0.50 3,536 124 3,547 161 3,547 184 3,547 202 3,547 220 3,547 258 3,545 289
0.55 3,287 137 3,298 179 3,298 208 3,298 226 3,298 245 3,298 288 3,298 323
0.60 3,037 157 3,051 202 3,051 230 3,049 252 3,049 273 3,169 322 3,204 359
0.65 2,789 185 2,802 224 2,855 260 2,867 284 2,881 306 2,924 455 3,046 500
0.70 2,539 220 2,590 254 2,605 290 2,679 317 2,700 343 2,822 571 2,868 620
0.75 2,290 266 2,341 298 2,356 335 2,431 365 2,454 481 2,635 692 2,686 804
0.80 2,040 327 2,091 366 2,164 472 2,184 505 2,205 607 2,392 858 2,553 915
0.85 1,813 405 1,885 451 1,911 599 1,988 698 2,065 787 2,304 1,023 2,417 1,130
0.90 1,561 498 1,632 578 1,706 725 1,780 815 1,866 951 2,097 1,172 2,266 1,281
0.95 1,330 597 1,455 754 1,539 898 1,619 981 1,704 1,112 1,997 1,327 2,170 1,434
1.00 1,092 757 1,226 900 1,358 1,067 1,447 1,190 1,537 1,266 1,835 1,474 2,062 1,578
1.05 868 917 1,073 1,118 1,171 1,272 1,261 1,344 1,406 1,456 1,720 1,663 1,958 1,768
1.10 724 1,142 913 1,326 1,023 1,468 1,121 1,534 1,275 1,648 1,603 1,847 1,848 1,955
1.15 563 1,386 735 1,555 918 1,658 965 1,762 1,133 1,829 1,473 2,029 1,724 2,129
1.20 476 1,641 608 1,781 815 1,878 863 1,981 1,048 2,052 1,405 2,205 1,613 2,353
1.25 407 1,894 463 2,032 709 2,095 759 2,199 950 2,264 1,264 2,420 1,535 2,522
1.30 353 2,129 429 2,249 589 2,345 637 2,409 859 2,481 1,183 2,634 1,460 2,734
1.35 313 2,379 397 2,498 454 2,553 503 2,621 753 2,687 1,103 2,841 1,391 2,944
1.40 290 2,629 371 2,747 429 2,803 472 2,871 642 2,938 1,005 3,048 1,313 3,151
1.45 272 2,879 350 3,011 407 3,055 452 3,072 498 3,145 920 3,299 1,231 3,350
1.50 257 3,129 335 3,259 387 3,305 433 3,321 478 3,339 812 3,503 1,145 3,601
1.55 245 3,379 321 3,508 373 3,555 - - 459 3,589 693 3,696 1,066 3,804
1.60 234 3,629 309 3,755 362 3,739 - - 443 3,838 552 3,946 962 3,992
1.65 225 3,879 297 4,004 - - - - 434 4,088 530 4,198 857 4,240
1.70 217 4,129 288 4,253 - - - - 422 4,235 518 4,379 743 4,489
1.75 210 4,379 278 4,500 - - - - 409 4,483 506 4,629 585 4,672
1.80 - - 272 4,749 - - - - 397 4,732 495 4,881 - -
1.85 - - 265 4,997 - - - - 383 4,998 483 5,129 - -
1.90 - - 258 5,233 - - - - 378 5,252 - - - -
1.95 - - 252 5,485 - - - - 373 5,505 - - - -
2.00 - - 246 5,736 - - - - 366 5,757 - - - -
2.10 - - 237 6,236 - - - - 354 6,260 - - - -
2.20 - - 232 6,736 - - - - 343 6,763 - - - -
2.30 - - 225 7,237 - - - - 331 7,265 - - - -
2.40 - - 218 7,737 - - - - 325 7,767 - - - -
2.50 - - 212 8,237 - - - - 318 8,268 - - - -
2.60 - - 206 8,737 - - - - 310 8,769 - - - -
2.70 - - 202 9,237 - - - - 304 9,271 - - - -
2.80 - - 200 9,714 - - - - 297 9,714 - - - -
2.90 - - 197 10,210 - - - - 289 10,210 - - - -
3.00 - - 193 10,707 - - - - 284 10,706 - - - -
CGN (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,031 381 10,031 411 10,088 464 - - 10,135 549 10,221 641 10,309 709
1.75 9,532 421 9,532 432 9,586 500 - - 9,636 586 9,723 679 9,815 761
1.80 9,032 468 9,032 471 9,032 537 9,031 582 9,032 625 9,030 733 9,032 818
1.85 8,534 524 8,534 526 8,534 574 8,531 626 8,534 677 8,531 790 8,534 867
1.90 8,035 596 8,035 596 8,035 630 8,032 686 8,035 734 8,031 840 8,035 929
1.95 7,536 682 7,536 681 7,536 685 7,534 737 7,535 787 7,532 1,140 7,840 1,236
2.00 7,036 788 7,067 783 7,080 774 7,102 810 7,134 866 7,227 1,390 7,346 1,666
2.10 6,039 1,069 6,061 1,064 6,075 1,057 6,095 1,053 6,130 1,261 6,235 1,716 6,612 2,109
2.20 5,040 1,439 5,054 1,437 5,068 1,498 5,088 1,592 5,123 1,795 5,467 2,421 5,910 2,644
2.30 4,042 1,897 4,043 1,957 4,059 2,088 4,074 2,154 4,194 2,514 4,721 2,855 5,268 3,171
2.40 3,021 2,532 3,043 2,700 3,104 2,901 3,208 2,957 3,357 3,175 4,027 3,657 4,589 3,866
2.50 2,144 3,558 2,204 3,633 2,204 3,738 2,326 3,842 2,615 3,969 3,490 4,414 3,994 4,608
2.60 1,625 4,563 1,625 4,579 1,685 4,655 1,770 4,753 2,161 4,864 3,028 5,138 3,454 5,403
2.70 1,249 5,566 1,234 5,583 1,229 5,603 1,400 5,699 1,693 5,732 2,531 5,991 2,978 6,177
2.80 959 6,567 913 6,586 917 6,607 1,012 6,623 1,361 6,643 2,121 6,816 2,760 7,000
2.90 759 7,570 707 7,588 818 7,607 911 7,627 1,004 7,644 1,864 7,821 2,223 7,895
3.00 628 8,571 638 8,588 749 8,686 827 8,718 904 8,744 1,587 8,824 1,960 8,895
3.10 533 9,571 577 9,590 679 9,610 758 9,627 835 9,643 1,290 9,695 1,697 9,753
3.20 467 10,572 540 10,590 633 10,611 701 10,627 768 10,644 961 10,695 1,395 10,752
3.30 419 11,572 502 11,591 597 11,611 666 11,627 733 11,644 901 11,695 1,044 11,747
3.40 380 12,572 475 12,592 561 12,611 630 12,628 697 12,644 858 12,695 992 12,743
3.50 355 13,572 459 13,594 538 13,612 - - 659 13,644 812 13,695 945 13,739
3.60 - - 443 14,594 - - - - 628 14,644 768 14,694 - -
3.70 - - 420 15,594 - - - - 605 15,644 737 15,691 - -
3.80 - - 399 16,594 - - - - 582 16,644 715 16,688 - -
3.90 - - 389 17,592 - - - - 561 17,644 - - - -
4.00 - - 379 18,592 - - - - 538 18,642 - - - -
4.10 - - 369 19,592 - - - - 522 19,640 - - - -
4.20 - - 360 20,592 - - - - 513 20,640 - - - -
4.30 - - 350 21,592 - - - - 505 21,640 - - - -
4.40 - - 340 22,591 - - - - - - - - - -
4.50 - - 332 23,591 - - - - - - - - - -
CHQ (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 37,231 1,579 37,228 1,578 37,228 1,562 - - 37,226 2,052 37,222 3,692 37,388 4,770
9.00 35,982 1,825 35,981 1,820 35,981 1,801 - - 35,977 2,336 35,973 4,091 36,141 5,293
9.25 34,735 2,108 34,732 2,099 34,732 2,221 - - 34,728 2,756 34,724 4,638 34,893 5,876
9.50 33,486 2,433 33,485 2,420 33,485 2,621 - - 33,481 3,228 33,477 5,148 33,478 6,410
9.75 32,239 2,803 32,236 2,785 32,236 3,028 32,240 3,292 32,232 3,673 32,228 5,663 32,231 7,052
10.00 30,990 3,211 30,989 3,273 30,989 3,449 30,992 3,785 30,984 4,226 30,980 6,363 31,240 7,696
10.50 28,494 4,125 28,493 4,244 28,492 4,493 28,496 4,839 28,488 5,433 28,560 7,601 29,333 8,958
11.00 25,998 5,107 25,996 5,330 25,996 5,635 26,000 5,999 25,992 6,715 26,383 9,003 27,619 10,471
11.50 23,491 6,164 23,492 6,527 23,498 6,932 23,510 7,329 23,500 8,189 24,350 10,489 25,570 11,901
12.00 20,992 7,310 20,992 7,851 21,000 8,336 21,046 8,950 21,130 9,838 22,256 12,124 24,121 13,541
12.50 18,495 8,637 18,492 9,328 18,522 9,899 18,656 10,688 18,831 11,425 20,959 13,754 22,751 15,211
13.00 15,955 10,234 15,969 10,985 16,092 11,636 16,229 12,528 16,828 13,387 19,238 15,552 21,447 16,937
13.50 13,414 12,102 13,438 12,853 13,652 13,670 14,133 14,558 15,069 15,319 17,814 17,380 20,135 18,767
14.00 10,800 14,649 11,070 15,153 11,461 15,843 12,316 16,615 13,465 17,114 16,895 19,318 19,033 20,607
14.50 9,142 17,188 9,472 17,518 9,952 18,129 10,727 18,719 11,927 19,443 15,626 21,275 17,786 22,576
15.00 7,816 19,711 8,115 19,951 8,597 20,321 9,404 21,021 10,716 21,556 14,316 23,308 16,765 24,568
15.50 6,669 22,228 6,910 22,313 7,304 22,800 8,177 23,218 9,594 23,798 13,278 25,412 15,786 26,589
16.00 5,616 24,745 5,800 24,922 6,150 25,197 7,205 25,419 8,548 26,044 12,221 27,586 14,766 28,675
16.50 4,650 27,224 4,781 27,378 5,074 27,669 6,334 27,835 7,596 28,186 11,374 29,709 13,858 30,805
17.00 3,781 29,769 3,806 29,896 4,168 30,056 5,519 30,208 6,836 30,691 10,431 31,981 13,027 32,974
17.50 3,050 32,278 2,974 32,378 3,386 32,461 4,798 32,629 6,056 32,855 9,656 34,277 12,196 35,143
18.00 2,477 34,786 2,212 34,885 2,812 35,167 4,091 35,280 5,392 35,376 8,946 36,568 11,443 37,429
18.50 2,023 37,294 1,779 37,392 2,179 37,482 3,628 37,550 4,782 37,704 8,224 38,906 10,747 39,242
19.00 1,679 39,717 1,473 39,717 1,789 39,739 - - 4,176 40,414 7,528 41,299 10,121 41,570
19.50 1,421 42,213 1,265 42,213 1,316 42,209 - - 3,806 42,921 6,975 43,748 9,408 44,347
20.00 1,223 44,709 1,111 44,709 1,228 44,705 - - 3,315 45,422 6,406 46,207 8,802 46,469
21.00 941 49,864 899 49,974 1,074 50,065 - - 2,574 50,228 5,416 51,169 7,799 51,450
CHT (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 21,619 143 - - - - 21,704 143 - - - -
47.00 - - 21,122 143 - - - - 21,214 143 21,495 143 - -
48.00 20,613 143 20,625 143 - - - - 20,640 143 20,666 143 - -
49.00 20,158 143 20,256 143 20,277 143 - - 20,330 143 20,439 143 20,519 155
50.00 19,612 143 19,625 143 19,789 143 19,811 143 19,853 148 19,962 174 20,049 214
52.50 18,404 143 18,424 143 18,449 143 18,465 143 18,725 204 18,975 270 19,086 316
55.00 17,109 143 17,135 143 17,137 143 17,138 143 17,153 280 17,191 359 17,260 425
57.50 16,013 143 16,067 143 16,096 143 16,141 143 16,195 401 16,314 494 16,440 580
60.00 14,651 143 14,673 143 14,688 143 14,699 164 14,726 556 14,811 669 14,915 767
62.50 13,379 143 13,401 143 13,393 169 13,395 200 13,466 752 13,552 893 13,668 1,028
65.00 12,119 143 12,366 177 12,415 217 12,461 260 12,525 993 12,705 1,164 12,839 1,341
67.50 10,873 179 11,065 281 11,097 288 11,218 401 11,292 1,314 11,474 1,498 11,621 1,742
70.00 9,624 286 9,654 469 9,654 534 9,871 676 9,936 1,687 10,110 1,884 10,300 2,195
72.50 8,378 482 8,417 842 8,408 920 8,412 1,124 8,443 2,137 8,885 2,356 9,439 2,741
75.00 7,140 816 7,280 1,320 7,320 1,451 7,372 1,704 7,445 2,661 7,949 2,895 8,603 3,389
77.50 5,893 1,304 5,919 1,898 5,986 2,162 6,052 2,441 6,595 3,257 7,079 3,529 7,790 4,065
80.00 4,647 1,849 4,726 2,675 4,813 2,990 4,952 3,298 5,558 3,964 6,177 4,283 7,048 4,800
82.50 3,439 2,506 3,611 3,686 3,784 3,954 4,032 4,239 4,684 4,804 5,432 5,127 6,331 5,599
85.00 2,489 3,502 2,617 4,802 2,909 5,017 3,227 5,256 3,890 5,677 4,743 6,028 5,643 6,442
87.50 1,855 4,757 1,921 5,988 2,185 6,132 2,613 6,357 3,426 6,802 4,274 7,089 5,037 7,368
90.00 1,325 6,000 1,398 7,125 1,627 7,201 2,116 7,429 3,043 7,959 3,850 8,169 4,616 8,447
92.50 897 7,253 987 8,396 1,195 8,393 1,726 8,583 2,700 9,157 3,495 9,351 4,270 9,595
95.00 584 8,536 683 9,656 873 9,641 1,413 9,690 2,464 10,361 3,181 10,541 3,929 10,747
97.50 385 9,753 482 10,974 657 11,025 1,153 11,068 2,223 11,586 2,920 11,767 3,681 11,942
100.00 237 11,062 360 12,115 494 12,265 951 12,303 2,065 12,823 2,682 13,004 3,445 13,140
102.50 172 12,329 281 13,528 372 13,589 784 13,637 1,898 14,078 2,501 14,251 3,221 14,388
105.00 143 13,591 205 14,628 286 14,592 649 14,633 1,778 15,339 2,320 15,513 3,060 15,650
107.50 143 14,753 143 15,856 199 15,838 563 16,006 1,683 16,605 2,167 16,778 2,912 16,918
110.00 143 16,210 143 17,105 177 17,104 476 17,116 1,595 17,768 2,059 17,948 2,748 18,125
112.50 143 17,463 143 18,345 157 18,756 424 18,813 1,502 19,145 1,958 19,304 2,634 19,462
115.00 143 18,503 143 19,681 145 19,720 - - 1,452 20,422 1,842 20,580 2,553 20,740
CHU (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 10,899 137 - - - - 10,898 155 - - - -
4.60 - - 10,699 137 - - - - 10,698 160 - - - -
4.70 - - 10,507 137 - - - - 10,499 166 10,606 206 - -
4.80 - - 10,308 145 - - - - 10,320 171 10,406 215 - -
4.90 10,123 138 10,136 155 - - - - 10,170 180 10,207 224 - -
5.00 9,894 146 9,902 166 - - - - 9,991 190 10,039 234 - -
5.25 9,422 172 9,436 196 - - - - 9,470 214 9,511 260 - -
5.50 8,981 207 9,012 236 - - - - 9,071 238 9,140 292 - -
5.75 8,410 251 8,495 287 8,515 286 - - 8,554 279 8,620 415 8,648 649
6.00 7,899 307 7,910 352 7,912 348 - - 7,919 395 7,990 585 7,958 798
6.25 7,400 379 7,410 436 7,411 430 - - 7,447 512 7,553 746 7,572 980
6.50 6,916 469 6,934 540 6,943 534 6,956 574 6,974 715 7,031 940 7,223 1,165
6.75 6,403 586 6,415 674 6,411 703 6,508 756 6,534 914 6,605 1,124 6,872 1,396
7.00 5,937 731 5,962 836 5,983 900 6,007 937 6,034 1,103 6,197 1,372 6,507 1,625
7.25 5,406 904 5,458 1,036 5,478 1,100 5,502 1,165 5,543 1,352 5,835 1,594 6,163 1,902
7.50 4,907 1,098 4,952 1,255 4,972 1,322 4,996 1,393 5,123 1,619 5,455 1,888 5,820 2,163
7.75 4,406 1,298 4,454 1,488 4,478 1,576 4,528 1,654 4,739 1,918 5,111 2,176 5,508 2,461
8.00 3,904 1,521 3,963 1,758 3,997 1,844 4,138 1,944 4,374 2,244 4,774 2,508 5,180 2,783
8.25 3,406 1,757 3,486 2,042 3,579 2,150 3,727 2,265 4,034 2,580 4,454 2,822 4,879 3,103
8.50 2,898 2,028 2,992 2,372 3,162 2,469 3,356 2,647 3,688 2,937 4,135 3,180 4,590 3,451
8.75 2,441 2,360 2,559 2,716 2,773 2,908 3,021 3,008 3,390 3,323 3,831 3,548 4,308 3,800
9.00 2,111 2,742 2,224 3,167 2,427 3,287 2,724 3,443 3,072 3,708 3,565 3,931 4,044 4,173
9.25 1,839 3,258 1,930 3,645 2,133 3,722 2,427 3,874 2,803 4,124 3,304 4,320 3,801 4,554
9.50 1,593 3,769 1,675 4,119 1,825 4,248 2,104 4,344 2,547 4,540 3,032 4,731 3,545 4,955
9.75 1,359 4,279 1,434 4,610 1,575 4,645 1,879 4,751 2,319 4,977 2,813 5,146 3,325 5,346
10.00 1,153 4,779 1,209 5,117 1,345 5,190 1,670 5,214 2,069 5,427 2,574 5,574 3,109 5,774
10.50 824 5,792 853 6,100 976 6,152 1,286 6,170 1,684 6,338 2,169 6,463 2,714 6,618
11.00 597 6,792 583 7,082 689 7,170 943 7,191 1,341 7,298 1,820 7,388 2,333 7,530
11.50 449 7,792 438 8,072 517 8,091 737 8,099 1,036 8,271 1,510 8,359 2,058 8,461
12.00 352 8,831 345 9,080 356 9,155 518 9,172 862 9,267 1,282 9,344 1,783 9,415
12.50 286 9,802 286 10,071 320 10,076 367 10,130 675 10,287 1,069 10,346 1,523 10,401
13.00 239 10,804 242 11,062 - - - - 478 11,256 898 11,347 1,335 11,423
13.50 206 11,804 211 12,064 - - - - 339 12,292 733 12,366 1,156 12,443
14.00 180 12,849 192 13,068 - - - - 311 13,258 613 13,403 991 13,463
14.50 160 13,807 176 14,067 - - - - 292 14,275 500 14,388 835 14,445
15.00 145 14,842 168 15,054 - - - - 275 15,234 363 15,302 - -
15.50 137 15,810 159 16,066 - - - - 256 16,234 344 16,302 - -
16.00 137 16,792 151 17,046 - - - - 244 17,435 325 17,496 - -
CIT (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,716 60 - - - - - - - - - -
5.00 - - 5,602 60 - - - - 5,601 69 - - - -
5.25 - - 5,356 60 - - - - 5,358 76 - - - -
5.50 - - 5,112 60 - - - - 5,108 83 - - - -
5.75 - - 4,856 68 - - - - 4,858 93 - - - -
6.00 4,593 63 4,606 80 4,607 83 - - 4,607 104 4,608 127 4,622 250
6.25 4,341 73 4,357 96 4,357 96 - - 4,356 115 4,356 180 4,370 316
6.50 4,091 87 4,108 116 4,108 116 - - 4,107 129 4,107 262 4,110 384
6.75 3,848 104 3,860 143 3,860 141 - - 3,858 188 3,858 313 3,902 462
7.00 3,602 128 3,616 176 3,618 174 3,621 198 3,621 271 3,629 404 3,693 566
7.25 3,352 157 3,366 221 3,368 242 3,371 258 3,371 344 3,379 493 3,489 654
7.50 3,093 197 3,116 279 3,118 311 3,120 360 3,134 421 3,148 588 3,241 776
7.75 2,843 249 2,866 367 2,868 401 2,881 455 2,884 532 2,930 706 3,113 891
8.00 2,593 317 2,629 468 2,636 512 2,640 568 2,654 650 2,714 829 2,879 1,027
8.25 2,346 401 2,385 586 2,390 624 2,407 693 2,428 784 2,546 970 2,770 1,161
8.50 2,095 498 2,144 712 2,152 759 2,178 850 2,209 933 2,360 1,118 2,605 1,309
8.75 1,846 609 1,907 851 1,931 913 1,965 988 2,009 1,096 2,184 1,278 2,447 1,470
9.00 1,598 721 1,681 1,010 1,712 1,088 1,756 1,170 1,836 1,267 2,023 1,434 2,263 1,627
9.25 1,357 863 1,459 1,177 1,499 1,279 1,565 1,352 1,634 1,431 1,868 1,613 2,158 1,776
9.50 1,121 1,017 1,253 1,395 1,302 1,479 1,367 1,543 1,461 1,617 1,727 1,767 2,032 1,942
9.75 949 1,207 1,058 1,618 1,122 1,694 1,208 1,752 1,302 1,815 1,573 1,955 1,899 2,148
10.00 808 1,445 890 1,844 956 1,905 1,048 1,958 1,152 2,019 1,445 2,179 1,753 2,348
10.50 571 1,954 641 2,332 680 2,361 782 2,400 912 2,444 1,209 2,597 1,535 2,738
11.00 381 2,457 439 2,816 476 2,840 573 2,858 711 2,937 1,016 3,025 1,341 3,155
11.50 262 2,957 272 3,311 309 3,329 424 3,338 545 3,412 837 3,478 1,155 3,590
12.00 189 3,457 197 3,806 185 3,816 328 3,831 412 3,898 692 3,959 1,001 4,041
12.50 145 3,957 152 4,306 154 4,316 227 4,322 323 4,402 553 4,442 867 4,467
13.00 116 4,457 121 4,784 137 4,791 158 4,792 230 4,885 459 4,923 750 4,948
13.50 96 4,956 103 5,281 123 5,280 140 5,280 160 5,376 375 5,414 631 5,438
14.00 81 5,457 92 5,778 112 5,780 - - 144 5,785 286 5,904 541 5,927
14.50 71 5,957 85 6,278 - - - - 135 6,286 231 6,396 447 6,413
15.00 - - 80 6,775 - - - - 125 6,775 - - - -
15.50 - - 75 7,271 - - - - 116 7,272 - - - -
CKH (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,995 159 - - - - - - - - - -
29.00 10,495 196 10,496 199 - - - - 10,496 298 10,508 601 - -
30.00 9,996 247 9,996 248 9,996 245 - - 9,995 385 10,008 715 10,059 853
31.00 9,497 312 9,497 312 9,496 308 - - 9,496 487 9,520 871 9,611 1,001
32.00 8,999 398 8,997 396 8,996 439 - - 8,995 612 9,045 1,023 9,202 1,160
33.00 8,499 506 8,499 502 8,497 581 - - 8,496 763 8,598 1,215 8,783 1,350
34.00 8,000 640 8,000 668 8,000 725 8,000 793 8,001 919 8,157 1,413 8,235 1,568
35.00 7,500 800 7,501 836 7,500 900 7,500 963 7,506 1,107 7,601 1,659 7,874 1,806
36.00 7,001 982 7,001 1,025 7,001 1,092 7,003 1,158 7,028 1,342 7,238 1,892 7,503 2,037
37.00 6,502 1,176 6,502 1,233 6,502 1,306 6,511 1,379 6,517 1,580 6,865 2,145 7,171 2,298
38.00 6,002 1,380 6,003 1,452 6,005 1,541 6,023 1,616 6,034 1,854 6,515 2,420 6,820 2,570
39.00 5,508 1,592 5,504 1,697 5,513 1,796 5,551 1,875 5,609 2,126 6,271 2,697 6,613 2,839
40.00 5,003 1,821 5,006 1,957 5,031 2,072 5,052 2,154 5,210 2,445 5,940 3,007 6,284 3,151
41.00 4,499 2,074 4,510 2,240 4,551 2,365 4,613 2,454 4,826 2,759 5,606 3,321 5,961 3,466
42.00 3,996 2,361 4,008 2,556 4,075 2,689 4,221 2,799 4,528 3,109 5,299 3,644 5,668 3,775
43.00 3,483 2,689 3,525 2,899 3,634 3,038 3,800 3,189 4,183 3,461 5,006 3,998 5,373 4,182
44.00 2,973 3,059 3,064 3,276 3,225 3,444 3,435 3,579 3,868 3,842 4,701 4,343 5,079 4,436
45.00 2,609 3,549 2,726 3,693 2,870 3,870 3,097 4,012 3,556 4,261 4,437 4,708 4,824 4,857
46.00 2,302 4,057 2,438 4,166 2,576 4,316 2,824 4,445 3,278 4,679 4,177 5,088 4,564 5,235
47.00 2,036 4,565 2,158 4,623 2,302 4,769 2,557 4,834 3,000 5,104 3,907 5,469 4,299 5,614
48.00 1,790 5,068 1,897 5,130 2,035 5,234 2,307 5,338 2,722 5,522 3,687 5,903 4,081 6,007
49.00 1,568 5,571 1,655 5,625 1,787 5,707 2,047 5,790 2,481 5,975 3,457 6,338 3,857 6,436
50.00 1,359 6,076 1,431 6,119 1,559 6,165 1,832 6,265 2,269 6,417 3,228 6,761 3,572 6,855
52.50 892 7,339 949 7,371 1,082 7,413 1,356 7,464 1,808 7,575 2,743 7,850 3,097 7,931
55.00 570 8,583 581 8,632 729 8,659 977 8,701 1,404 8,777 2,313 9,002 2,648 9,069
57.50 377 9,846 336 9,908 496 9,934 678 9,964 1,085 10,009 1,931 10,164 2,303 10,223
60.00 264 11,127 239 11,158 312 11,185 476 11,200 825 11,269 1,626 11,338 1,973 11,433
62.50 193 12,352 179 12,390 - - - - 635 12,541 1,372 12,589 1,664 12,662
65.00 148 13,643 140 13,680 - - - - 480 13,742 1,134 13,794 1,446 13,883
67.50 138 14,856 138 14,882 - - - - 353 15,073 951 15,119 1,208 15,175
70.00 138 16,085 138 16,109 - - - - 272 16,246 774 16,299 1,035 16,337
72.50 138 17,372 138 17,404 - - - - 188 17,459 637 17,495 863 17,535
75.00 138 18,626 138 18,659 - - - - 138 18,714 513 18,750 735 18,790
CKP (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,325 184 16,327 184 16,327 184 - - 16,328 198 16,353 329 16,379 539
21.00 15,328 204 15,328 208 15,327 205 - - 15,325 228 15,351 485 15,373 711
22.00 14,331 272 14,329 274 14,328 270 14,329 266 14,327 344 14,339 671 14,368 972
23.00 13,333 369 13,334 369 13,337 363 13,339 409 13,341 470 13,375 882 13,444 1,273
24.00 12,344 512 12,353 510 12,360 502 12,368 610 12,384 725 12,445 1,202 12,534 1,609
25.00 11,335 718 11,335 713 11,335 772 11,337 853 11,338 999 11,374 1,563 11,575 1,987
26.00 10,337 1,002 10,337 1,020 10,335 1,081 10,335 1,186 10,337 1,365 10,409 1,967 10,796 2,415
27.00 9,349 1,357 9,339 1,394 9,337 1,476 9,338 1,576 9,334 1,801 9,363 2,410 9,835 2,874
28.00 8,340 1,754 8,402 1,819 8,426 1,917 8,460 2,038 8,490 2,294 8,733 2,940 9,194 3,411
29.00 7,341 2,177 7,343 2,297 7,347 2,423 7,448 2,607 7,477 2,867 7,976 3,495 8,683 3,963
30.00 6,343 2,653 6,348 2,845 6,356 2,997 6,394 3,249 6,572 3,496 7,288 4,110 8,031 4,593
31.00 5,338 3,231 5,350 3,465 5,390 3,662 5,517 3,972 5,779 4,192 6,639 4,781 7,441 5,224
32.00 4,324 3,942 4,378 4,198 4,496 4,466 4,725 4,734 5,069 4,930 6,026 5,467 6,842 5,908
33.00 3,440 4,959 3,530 5,121 3,683 5,335 4,019 5,554 4,425 5,712 5,469 6,220 6,321 6,697
34.00 2,842 5,968 2,927 6,079 3,071 6,234 3,397 6,424 3,842 6,533 4,919 6,975 5,780 7,365
35.00 2,349 6,971 2,422 7,012 2,548 7,177 2,903 7,234 3,345 7,483 4,440 7,790 5,325 8,128
36.00 1,910 7,984 1,968 8,020 2,077 8,118 2,447 8,257 2,875 8,382 3,958 8,744 4,860 8,938
37.00 1,508 8,995 1,549 9,036 1,645 9,075 2,025 9,212 2,450 9,312 3,568 9,619 4,449 9,918
38.00 1,168 10,009 1,176 10,058 1,275 10,098 1,665 10,186 2,071 10,271 3,152 10,532 4,066 10,695
39.00 898 10,973 876 10,971 977 10,979 1,360 11,059 1,758 11,247 2,829 11,455 3,685 11,650
40.00 696 11,987 621 11,965 728 11,969 1,111 12,152 1,494 12,243 2,457 12,408 3,379 12,500
41.00 545 12,974 476 12,965 589 13,051 882 13,080 1,245 13,101 2,182 13,404 3,012 13,492
42.00 440 13,988 379 13,960 464 13,961 740 13,959 1,045 13,986 1,914 14,328 2,738 14,414
43.00 362 15,069 314 15,130 - - - - 868 15,258 1,703 15,350 2,477 15,436
44.00 302 15,959 265 15,955 - - - - 715 16,213 1,521 16,321 2,226 16,406
45.00 257 17,006 229 16,956 - - - - 630 16,971 1,306 17,262 2,017 17,341
46.00 - - 202 17,955 - - - - 528 17,973 - - - -
CLI (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 9,921 109 - - - - - - - - - -
7.25 - - 9,743 109 - - - - - - - - - -
7.50 - - 9,493 109 - - - - 9,526 111 - - - -
7.75 - - 9,252 109 - - - - 9,298 119 - - - -
8.00 - - 9,011 109 - - - - 9,059 127 - - - -
8.25 8,717 109 8,752 109 8,763 113 - - 8,788 135 8,825 173 8,896 301
8.50 8,421 109 8,518 109 8,534 127 - - 8,602 146 8,650 236 8,698 352
8.75 8,201 113 8,310 116 8,326 143 - - 8,363 158 8,411 297 8,460 405
9.00 7,921 128 8,001 131 8,053 161 8,083 160 8,103 169 8,152 345 8,202 486
9.25 7,682 144 7,709 146 7,774 182 7,786 180 7,798 236 7,846 435 7,905 558
9.50 7,431 164 7,508 166 7,557 206 7,573 204 7,593 294 7,644 480 7,694 635
9.75 7,170 185 7,241 188 7,274 236 7,285 268 7,322 348 7,374 558 7,423 707
10.00 6,903 212 6,991 213 7,023 303 7,033 327 7,049 406 7,101 632 7,148 798
10.50 6,434 277 6,513 277 6,530 411 6,592 449 6,609 542 6,669 813 6,734 993
11.00 5,927 367 5,959 365 6,036 550 6,055 607 6,072 719 6,124 1,011 6,277 1,214
11.50 5,433 488 5,481 509 5,535 728 5,575 782 5,596 904 5,666 1,245 5,888 1,470
12.00 4,931 645 4,979 683 5,038 920 5,055 989 5,098 1,143 5,192 1,496 5,503 1,722
12.50 4,412 831 4,535 877 4,559 1,155 4,619 1,242 4,682 1,409 4,842 1,782 5,138 1,970
13.00 3,925 1,043 4,016 1,104 4,117 1,405 4,199 1,535 4,258 1,686 4,500 2,070 4,845 2,319
13.50 3,415 1,267 3,534 1,357 3,679 1,687 3,759 1,846 3,880 1,996 4,180 2,401 4,604 2,650
14.00 2,920 1,508 3,121 1,634 3,233 2,023 3,336 2,191 3,472 2,347 3,871 2,726 4,270 2,978
14.50 2,427 1,792 2,706 1,942 2,809 2,416 2,980 2,568 3,142 2,700 3,590 3,092 4,002 3,349
15.00 2,026 2,123 2,314 2,286 2,479 2,813 2,652 2,955 2,827 3,097 3,311 3,453 3,754 3,708
15.50 1,713 2,555 1,961 2,701 2,149 3,252 2,352 3,365 2,548 3,503 3,058 3,838 3,529 4,086
16.00 1,449 3,068 1,648 3,164 1,859 3,699 2,078 3,806 2,293 3,924 2,835 4,236 3,310 4,500
16.50 1,220 3,568 1,393 3,620 1,590 4,113 1,822 4,217 2,077 4,360 2,647 4,688 3,133 4,921
17.00 1,008 4,073 1,178 4,118 1,365 4,572 1,595 4,688 1,852 4,781 2,452 5,129 2,952 5,273
17.50 838 4,578 988 4,602 1,161 5,037 1,399 5,109 1,674 5,163 2,288 5,483 2,785 5,698
18.00 665 5,081 826 5,090 980 5,483 1,219 5,689 1,474 5,720 2,145 5,930 2,641 6,219
18.50 516 5,581 683 5,583 836 6,003 1,071 6,053 1,328 6,213 1,979 6,371 2,499 6,668
19.00 424 6,081 564 6,119 700 6,484 918 6,534 1,171 6,551 1,861 6,804 2,357 6,978
19.50 353 6,581 474 6,581 604 7,029 799 7,051 1,052 7,066 1,746 7,263 2,244 7,552
20.00 298 7,081 393 7,081 500 7,445 691 7,518 932 7,666 1,633 7,728 2,132 7,881
21.00 221 8,081 280 8,122 367 8,468 534 8,453 751 8,628 1,438 8,701 1,919 8,773
22.00 173 9,081 182 9,081 279 9,440 413 9,453 608 9,603 1,276 9,658 1,768 9,704
23.00 141 10,081 153 10,081 190 10,483 - - 501 10,505 1,155 10,540 1,613 10,622
24.00 119 11,081 137 11,081 - - - - 400 11,432 1,020 11,467 1,472 11,555
25.00 109 12,081 124 12,081 - - - - 325 12,534 924 12,574 1,379 12,612
26.00 109 13,081 113 13,081 - - - - 259 13,515 854 13,554 1,266 13,586
27.00 - - 109 14,081 - - - - 180 14,534 - - - -
28.00 - - 109 15,081 - - - - 169 15,525 - - - -
29.00 - - 109 16,081 - - - - 158 16,397 - - - -
30.00 - - 109 17,081 - - - - 149 17,475 - - - -
31.00 - - 109 18,081 - - - - 145 18,391 - - - -
32.00 - - 109 19,081 - - - - 140 19,396 - - - -
33.00 - - 109 20,081 - - - - 133 20,476 - - - -
CLP (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 13,147 118 13,270 118 13,292 118 - - 13,333 118 13,369 118 13,594 118
47.00 12,663 118 12,753 118 12,776 118 - - 12,811 118 12,875 118 13,123 118
48.00 12,150 118 12,152 118 12,152 118 12,173 118 12,176 118 12,393 118 12,649 126
49.00 11,651 118 11,652 118 11,652 118 11,658 118 11,659 118 11,916 118 12,177 177
50.00 11,156 118 11,300 118 11,331 118 11,358 118 11,384 118 11,436 127 11,701 226
52.50 9,905 118 9,907 118 9,907 118 9,914 118 9,944 127 10,240 238 10,545 375
55.00 8,657 164 8,660 187 8,659 181 8,660 177 8,727 213 9,074 447 9,424 628
57.50 7,410 290 7,421 333 7,534 354 7,576 387 7,603 452 7,945 744 8,342 972
60.00 6,162 547 6,166 656 6,254 694 6,324 740 6,390 823 6,858 1,167 7,313 1,432
62.50 4,914 991 4,918 1,141 4,925 1,195 5,045 1,250 5,288 1,360 5,842 1,733 6,344 1,999
65.00 3,664 1,529 3,686 1,760 3,797 1,846 3,990 1,932 4,273 2,088 4,902 2,416 5,441 2,674
67.50 2,427 2,238 2,531 2,567 2,790 2,708 3,041 2,838 3,350 2,936 4,040 3,227 4,616 3,462
70.00 1,671 3,370 1,763 3,708 1,933 3,798 2,224 3,878 2,543 3,929 3,269 4,151 3,868 4,345
72.50 1,114 4,636 1,164 4,932 1,276 4,980 1,553 5,026 1,860 5,047 2,594 5,176 3,209 5,318
75.00 662 5,902 692 6,190 819 6,219 1,020 6,245 1,325 6,280 2,013 6,326 2,629 6,375
77.50 386 7,151 370 7,436 500 7,488 662 7,509 879 7,524 1,536 7,597 2,126 7,662
80.00 240 8,409 235 8,680 285 8,769 397 8,789 602 8,804 1,137 8,866 1,697 8,906
82.50 160 9,651 161 9,946 168 9,969 238 9,979 386 10,063 838 10,147 1,318 10,190
85.00 118 10,901 118 11,192 128 11,141 155 11,235 236 11,320 616 11,424 1,017 11,469
87.50 118 12,151 118 12,412 118 12,465 131 12,482 156 12,543 440 12,685 792 12,734
90.00 118 13,454 118 13,648 118 13,715 118 13,727 132 13,789 321 13,911 611 14,041
92.50 - - 118 15,085 - - - - 119 15,160 - - - -
95.00 - - 118 16,259 - - - - 118 16,476 - - - -
CMB (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 15,514 127 - - - - 15,521 127 - - - -
21.00 - - 15,002 127 - - - - 15,183 127 - - - -
22.00 - - 14,557 127 - - - - 14,663 127 - - - -
23.00 - - 14,057 127 - - - - 14,084 127 - - - -
24.00 - - 13,682 127 - - - - 13,747 127 - - - -
25.00 - - 13,024 127 - - - - 13,026 127 - - - -
26.00 - - 12,621 127 - - - - 12,669 161 12,716 398 - -
27.00 - - 12,018 127 - - - - 12,129 235 12,177 490 - -
28.00 - - 11,736 127 - - - - 11,810 302 11,891 595 - -
29.00 - - 11,121 127 - - - - 11,171 393 11,222 723 - -
30.00 - - 10,621 127 - - - - 10,673 482 10,724 858 - -
31.00 10,020 127 10,053 127 10,052 298 - - 10,067 613 10,162 1,030 10,270 1,409
32.00 9,479 151 9,568 152 9,648 392 - - 9,690 748 9,757 1,193 9,846 1,608
33.00 8,980 188 9,050 189 9,085 522 9,262 723 9,308 907 9,395 1,387 9,496 1,841
34.00 8,517 239 8,612 269 8,741 667 8,773 882 8,803 1,085 8,890 1,569 9,035 2,027
35.00 7,984 304 8,117 375 8,229 824 8,263 1,074 8,339 1,290 8,439 1,787 8,638 2,296
36.00 7,484 392 7,603 495 7,706 1,020 7,811 1,263 7,841 1,482 8,001 2,030 8,286 2,541
37.00 6,988 503 7,044 629 7,269 1,229 7,307 1,477 7,344 1,718 7,611 2,266 7,883 2,792
38.00 6,525 660 6,585 794 6,790 1,452 6,834 1,715 6,878 1,938 7,175 2,531 7,596 3,076
39.00 6,030 831 6,166 980 6,331 1,707 6,375 1,986 6,457 2,216 6,833 2,813 7,303 3,348
40.00 5,540 1,032 5,797 1,190 5,878 1,984 5,929 2,260 5,972 2,491 6,480 3,089 6,999 3,578
41.00 5,042 1,244 5,348 1,423 5,408 2,296 5,558 2,567 5,699 2,798 6,151 3,399 6,737 3,902
42.00 4,550 1,480 4,911 1,671 5,027 2,603 5,168 2,874 5,298 3,109 5,839 3,711 6,466 4,205
43.00 4,047 1,733 4,467 1,944 4,599 2,951 4,779 3,213 4,971 3,431 5,546 4,023 6,196 4,588
44.00 3,563 2,007 4,035 2,253 4,229 3,302 4,350 3,556 4,627 3,787 5,253 4,369 5,944 4,883
45.00 3,137 2,309 3,652 2,623 3,856 3,682 4,046 3,919 4,296 4,194 4,987 4,715 5,814 5,231
46.00 2,705 2,641 3,294 3,009 3,517 4,071 3,750 4,305 4,003 4,569 4,734 5,067 5,506 5,560
47.00 2,366 3,012 2,956 3,375 3,194 4,489 3,441 4,690 3,713 4,868 4,473 5,415 5,326 5,919
48.00 2,075 3,474 2,648 3,825 2,889 4,887 3,162 5,089 3,445 5,301 4,236 5,799 5,092 6,279
49.00 1,799 3,962 2,360 4,254 2,610 5,276 2,896 5,461 3,197 5,743 4,023 6,227 4,891 6,729
50.00 1,552 4,449 2,093 4,712 2,338 5,730 2,637 6,040 2,949 6,211 3,802 6,597 4,686 7,122
52.50 1,029 5,693 1,501 5,746 1,770 6,793 2,089 6,982 2,427 7,108 3,301 7,630 4,181 8,100
55.00 633 6,944 1,036 7,031 1,311 8,159 1,642 8,211 1,985 8,262 2,842 8,675 3,753 9,129
57.50 366 8,197 703 8,237 951 9,193 1,281 9,405 1,586 9,441 2,467 9,705 3,348 10,169
60.00 245 9,447 472 9,548 691 10,421 988 10,615 1,270 10,655 2,116 10,836 2,958 11,242
62.50 175 10,697 315 10,761 498 11,607 - - 1,043 11,858 1,823 11,963 2,621 12,344
65.00 131 11,947 209 11,947 - - - - 833 12,878 1,565 13,118 2,382 13,424
67.50 127 13,230 138 13,308 - - - - 645 14,239 1,340 14,304 2,109 14,610
70.00 127 14,447 127 14,571 - - - - 522 15,326 1,149 15,475 1,888 15,656
72.50 127 15,697 127 15,697 - - - - 423 16,615 980 16,652 1,681 16,895
CNC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,215 111 9,234 111 9,235 117 - - 9,295 149 9,336 196 9,385 226
10.00 8,966 111 8,984 124 8,985 124 - - 8,988 162 9,006 206 9,025 307
10.50 8,468 113 8,484 153 8,484 153 8,526 166 8,534 186 8,574 234 8,619 391
11.00 7,982 143 7,994 194 7,996 193 8,000 190 8,004 212 8,032 331 8,075 515
11.50 7,471 180 7,488 249 7,486 246 7,486 244 7,614 305 7,682 468 7,758 663
12.00 6,978 232 7,000 322 6,999 318 6,999 314 7,003 402 7,174 595 7,249 819
12.50 6,471 301 6,494 423 6,495 418 6,558 444 6,573 568 6,637 770 6,705 1,003
13.00 5,972 393 5,998 553 6,054 571 6,067 584 6,083 747 6,195 959 6,279 1,227
13.50 5,472 516 5,500 718 5,494 740 5,492 771 5,492 958 5,698 1,199 5,787 1,462
14.00 4,974 675 4,996 913 5,042 943 5,053 973 5,144 1,193 5,239 1,449 5,345 1,726
14.50 4,475 863 4,526 1,122 4,569 1,173 4,586 1,212 4,668 1,469 4,775 1,735 5,017 2,007
15.00 3,977 1,063 4,008 1,356 4,064 1,424 4,094 1,479 4,126 1,779 4,421 2,033 4,708 2,308
15.50 3,481 1,268 3,502 1,622 3,548 1,712 3,567 1,815 3,704 2,110 3,994 2,350 4,386 2,623
16.00 2,978 1,498 3,027 1,928 3,117 2,056 3,180 2,190 3,333 2,468 3,674 2,703 4,095 2,954
16.50 2,482 1,770 2,569 2,304 2,649 2,448 2,764 2,575 2,988 2,845 3,369 3,061 3,806 3,312
17.00 2,009 2,101 2,111 2,768 2,233 2,899 2,373 2,982 2,653 3,232 3,087 3,443 3,546 3,672
17.50 1,701 2,576 1,767 3,245 1,864 3,342 2,039 3,421 2,369 3,652 2,817 3,830 3,283 4,062
18.00 1,443 3,089 1,503 3,727 1,564 3,827 1,731 3,871 2,100 4,066 2,559 4,248 3,044 4,450
18.50 1,219 3,594 1,264 4,228 1,315 4,252 1,457 4,273 1,849 4,515 2,325 4,675 2,822 4,860
19.00 1,016 4,105 1,046 4,714 1,090 4,750 1,212 4,767 1,627 4,958 2,101 5,102 2,581 5,287
19.50 833 4,605 857 5,243 895 5,270 1,009 5,328 1,415 5,438 1,907 5,557 2,393 5,710
20.00 675 5,108 681 5,745 705 5,773 842 5,793 1,253 5,917 1,699 6,014 2,207 6,159
21.00 447 6,105 450 6,708 423 6,724 572 6,812 930 6,885 1,371 6,978 1,854 7,079
22.00 313 7,119 311 7,729 305 7,733 437 7,748 693 7,867 1,104 7,961 1,562 8,052
23.00 230 8,108 232 8,765 261 8,813 307 8,832 544 8,906 889 8,972 1,297 9,029
24.00 178 9,109 180 9,699 225 9,686 270 9,859 389 9,924 715 10,002 1,084 10,063
25.00 144 10,104 157 10,677 204 10,716 238 10,758 273 10,834 527 10,888 897 11,085
26.00 120 11,129 141 11,724 180 11,742 216 11,768 250 11,916 430 11,992 784 12,055
27.00 111 12,113 128 12,766 164 12,832 - - 228 12,898 317 12,981 651 13,045
28.00 111 13,115 116 13,662 153 13,742 - - 208 14,009 294 14,084 524 14,149
29.00 111 14,133 111 14,669 141 14,707 - - 196 14,990 273 15,061 430 15,130
30.00 111 15,135 111 15,660 131 15,666 - - 185 15,892 254 15,954 322 16,000
31.00 - - 111 16,755 - - - - 174 16,845 242 16,922 - -
32.00 - - 111 17,666 - - - - 164 17,973 229 18,044 - -
33.00 - - 111 18,645 - - - - 156 18,846 - - - -
34.00 - - 111 19,656 - - - - 150 19,836 - - - -
35.00 - - 111 20,682 - - - - - - - - - -
COG (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,227 69 2,235 69 2,239 73 2,242 76 2,245 79 2,251 84 2,255 91
0.10 1,976 72 1,987 84 1,995 92 1,999 97 2,002 104 2,012 116 2,018 125
0.15 1,726 85 1,739 104 1,747 116 1,754 124 1,759 131 1,771 148 1,779 161
0.20 1,475 104 1,491 124 1,501 140 1,509 151 1,516 161 1,529 184 1,610 201
0.25 1,223 127 1,241 152 1,254 171 1,263 185 1,271 197 1,356 295 1,434 376
0.30 935 176 991 192 1,008 216 1,072 298 1,087 369 1,226 454 1,305 533
0.35 714 254 739 253 808 390 922 409 941 521 1,084 605 1,218 725
0.40 481 383 560 438 687 549 759 609 832 670 984 798 1,122 915
0.45 356 594 462 679 555 743 635 799 713 859 927 983 1,021 1,095
0.50 240 831 366 872 470 965 559 981 643 1,080 814 1,160 966 1,274
0.55 209 1,081 258 1,126 379 1,183 477 1,197 568 1,295 749 1,376 908 1,492
0.60 190 1,331 238 1,376 274 1,395 388 1,408 489 1,506 680 1,590 846 1,704
0.65 177 1,581 224 1,629 258 1,645 284 1,658 400 1,717 606 1,842 781 1,915
0.70 167 1,831 212 1,831 246 1,896 270 1,909 296 1,968 529 2,049 714 2,126
0.75 160 2,081 202 2,081 236 2,081 261 2,081 284 2,218 439 2,299 641 2,378
0.80 153 2,331 196 2,331 228 2,396 252 2,408 274 2,468 330 2,507 560 2,580
0.85 148 2,581 189 2,630 221 2,646 245 2,658 266 2,718 321 2,756 471 2,831
0.90 144 2,831 185 2,831 216 2,897 238 2,908 260 2,970 314 3,003 358 3,082
0.95 140 3,081 180 3,081 210 3,147 - - 254 3,170 308 3,252 351 3,334
1.00 137 3,331 177 3,331 - - - - 249 3,471 301 3,503 345 3,532
COL (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,262 164 - - - - 13,247 348 - - - -
8.25 - - 12,764 176 - - - - 12,791 505 - - - -
8.50 - - 12,267 199 - - - - 12,288 589 - - - -
8.75 11,702 192 11,764 226 - - - - 11,828 725 11,900 1,099 - -
9.00 11,207 219 11,268 262 11,270 282 - - 11,282 813 11,335 1,266 11,657 1,631
9.25 10,715 255 10,772 304 10,766 405 - - 10,896 975 11,024 1,406 11,336 1,818
9.50 10,216 296 10,282 356 10,276 581 10,275 789 10,363 1,149 10,595 1,605 10,993 2,049
9.75 9,718 345 9,772 420 9,772 673 9,962 932 10,003 1,286 10,203 1,808 10,663 2,248
10.00 9,212 409 9,290 556 9,399 832 9,418 1,108 9,480 1,498 9,768 2,009 10,321 2,458
10.50 8,215 586 8,477 858 8,530 1,160 8,562 1,481 8,618 1,915 9,078 2,490 9,683 2,955
11.00 7,261 844 7,330 1,221 7,435 1,582 7,682 1,929 7,791 2,393 8,436 2,979 9,070 3,480
11.50 6,230 1,229 6,537 1,671 6,653 2,075 6,887 2,437 7,088 2,958 7,816 3,553 8,471 4,038
12.00 5,225 1,666 5,645 2,176 5,906 2,671 6,050 3,054 6,418 3,531 7,188 4,129 7,923 4,636
12.50 4,293 2,186 4,742 2,856 5,026 3,312 5,330 3,644 5,794 4,169 6,652 4,768 7,393 5,279
13.00 3,379 2,801 4,000 3,645 4,349 3,990 4,710 4,381 5,210 4,867 6,093 5,456 6,996 5,925
13.50 2,678 3,536 3,321 4,426 3,743 4,818 4,145 5,164 4,709 5,595 5,624 6,165 6,410 6,653
14.00 2,108 4,473 2,752 5,316 3,217 5,691 3,655 5,957 4,188 6,360 5,119 6,898 5,936 7,368
14.50 1,623 5,465 2,215 6,222 2,728 6,432 3,204 6,768 3,758 7,164 4,709 7,670 5,557 8,112
15.00 1,229 6,461 1,745 7,066 2,275 7,429 2,781 7,666 3,328 7,995 4,292 8,454 5,152 8,916
15.50 904 7,458 1,353 8,115 1,912 8,238 2,387 8,538 2,979 8,834 3,941 9,294 4,773 9,689
16.00 645 8,483 1,069 9,082 1,552 9,210 2,074 9,458 2,611 9,738 3,575 10,144 4,443 10,532
16.50 502 9,447 820 9,954 1,307 10,064 1,771 10,399 2,318 10,636 3,249 11,004 4,109 11,378
17.00 403 10,444 617 11,025 1,043 11,162 1,517 11,234 2,030 11,558 3,049 11,903 3,905 12,217
17.50 332 11,450 477 12,023 868 12,198 1,284 12,254 1,811 12,500 2,751 12,812 3,630 13,113
18.00 280 12,445 329 12,970 699 13,162 1,091 13,291 1,580 13,466 2,508 13,739 3,350 14,022
18.50 240 13,453 304 13,951 574 14,084 928 14,218 1,430 14,430 2,281 14,681 3,096 14,949
19.00 211 14,444 280 15,137 461 15,198 - - 1,240 15,412 2,052 15,645 2,873 15,874
19.50 187 15,444 259 15,986 - - - - 1,113 16,416 1,885 16,608 2,652 16,836
20.00 168 16,447 244 16,874 - - - - 972 17,400 1,725 17,591 2,435 17,784
21.00 - - 214 18,942 - - - - 734 19,420 - - - -
22.00 - - 192 20,922 - - - - 540 21,403 - - - -
23.00 - - 178 22,920 - - - - 423 23,328 - - - -
24.00 - - 166 24,938 - - - - 289 25,348 - - - -
25.00 - - 159 26,900 - - - - 267 27,247 - - - -
26.00 - - 159 28,882 - - - - 250 29,230 - - - -
COS (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 17,151 447 - - - - 17,154 435 - - - -
7.50 - - 16,526 525 - - - - 16,530 509 - - - -
7.75 15,901 324 15,903 616 15,903 610 - - 15,907 598 15,909 905 15,912 1,231
8.00 15,278 372 15,279 727 15,278 720 - - 15,283 778 15,283 1,117 15,287 1,415
8.25 14,653 431 14,654 860 14,654 850 - - 14,658 951 14,658 1,321 14,662 1,670
8.50 14,029 503 14,030 1,017 14,030 1,006 14,033 1,100 14,033 1,132 14,032 1,535 14,037 1,895
8.75 13,405 587 13,407 1,200 13,407 1,233 13,408 1,299 13,408 1,358 13,407 1,780 13,412 2,161
9.00 12,782 691 12,783 1,408 12,783 1,463 12,784 1,539 12,784 1,587 12,783 2,062 12,787 2,465
9.25 12,164 816 12,167 1,636 12,168 1,723 12,178 1,809 12,178 1,847 12,180 2,373 12,208 2,751
9.50 11,536 965 11,537 1,897 11,538 1,986 11,542 2,079 11,546 2,131 11,551 2,668 11,557 3,078
9.75 10,931 1,139 10,935 2,174 10,935 2,271 10,947 2,372 10,963 2,440 10,992 3,041 10,993 3,423
10.00 10,297 1,337 10,288 2,452 10,289 2,576 10,337 2,703 10,340 2,768 10,365 3,385 10,384 3,794
10.50 9,041 1,803 9,053 3,084 9,059 3,265 9,066 3,403 9,074 3,478 9,101 4,168 9,249 4,569
11.00 7,788 2,316 7,792 3,823 7,793 4,033 7,805 4,198 7,817 4,272 7,939 4,954 8,279 5,317
11.50 6,526 2,860 6,530 4,681 6,533 4,891 6,559 5,026 6,559 5,115 6,932 5,896 7,439 6,278
12.00 5,260 3,524 5,262 5,719 5,286 5,837 5,349 5,982 5,361 6,118 6,051 6,898 6,712 7,220
12.50 4,168 4,339 4,170 6,944 4,274 7,004 4,396 7,114 4,440 7,224 5,296 7,902 6,053 8,211
13.00 3,416 5,444 3,418 8,204 3,506 8,218 3,644 8,271 3,734 8,397 4,606 8,949 5,384 9,233
13.50 2,784 6,733 2,784 9,495 2,876 9,461 2,999 9,555 3,076 9,580 4,064 10,066 4,829 10,287
14.00 2,232 7,999 2,231 10,702 2,310 10,708 2,411 10,736 2,495 10,807 3,594 11,192 4,378 11,392
14.50 1,748 9,262 1,738 11,954 1,795 11,954 1,907 11,950 1,961 11,991 3,127 12,352 3,902 12,531
15.00 1,362 10,514 1,328 13,200 1,332 13,200 1,469 13,196 1,548 13,200 2,756 13,540 3,524 13,696
15.50 1,069 11,765 1,014 14,464 944 14,463 1,117 14,448 1,195 14,449 2,409 14,759 3,132 14,867
16.00 853 13,029 784 15,719 712 15,719 793 15,690 927 15,698 2,090 15,980 2,806 16,032
16.50 695 14,273 626 16,948 570 16,948 557 16,944 663 16,936 1,831 17,218 2,531 17,311
17.00 579 15,536 514 18,194 475 18,188 471 18,184 474 18,184 1,593 18,476 2,209 18,524
17.50 491 16,778 430 19,450 - - - - 414 19,433 1,357 19,734 - -
18.00 - - 376 20,704 - - - - 388 20,682 - - - -
18.50 - - 330 21,950 - - - - - - - - - -
19.00 - - 300 23,188 - - - - - - - - - -
19.50 - - 273 24,435 - - - - - - - - - -
CPA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,750 80 - - - - 4,784 152 - - - -
5.75 - - 4,495 87 - - - - 4,538 166 - - - -
6.00 - - 4,246 96 - - - - 4,343 186 - - - -
6.25 - - 3,998 107 - - - - 4,072 206 - - - -
6.50 3,729 73 3,750 119 3,803 160 - - 3,804 228 3,930 355 3,994 500
6.75 3,480 83 3,526 133 3,527 177 3,552 208 3,558 256 3,726 431 3,866 564
7.00 3,242 95 3,275 150 3,280 197 3,299 234 3,306 332 3,307 526 3,675 685
7.25 2,992 107 3,009 168 3,037 224 3,117 262 3,056 436 3,334 621 3,520 786
7.50 2,742 123 2,760 194 2,837 250 2,805 345 2,911 502 3,116 741 3,349 919
7.75 2,492 145 2,512 222 2,536 335 2,663 449 2,737 609 2,908 857 3,198 1,029
8.00 2,243 172 2,261 261 2,380 413 2,501 541 2,577 731 2,757 976 3,047 1,156
8.25 1,993 226 2,009 348 2,186 511 2,340 651 2,396 852 2,595 1,108 2,900 1,308
8.50 1,744 305 1,875 461 2,019 623 2,163 779 2,248 998 2,455 1,255 2,715 1,448
8.75 1,524 408 1,677 598 1,835 763 1,988 916 2,082 1,137 2,350 1,395 2,585 1,598
9.00 1,298 532 1,487 739 1,661 912 1,814 1,064 1,931 1,299 2,209 1,560 2,492 1,759
9.25 1,082 699 1,302 910 1,483 1,069 1,650 1,223 1,777 1,461 2,082 1,711 2,335 1,911
9.50 890 908 1,119 1,092 1,330 1,245 1,514 1,392 1,635 1,612 1,955 1,865 2,252 2,075
9.75 704 1,120 976 1,286 1,183 1,431 1,376 1,545 1,481 1,784 1,807 2,033 2,102 2,222
10.00 553 1,340 828 1,465 1,053 1,605 1,238 1,733 1,360 1,966 1,699 2,198 1,997 2,426
10.50 297 1,795 584 1,889 793 1,991 1,011 2,114 1,135 2,377 1,473 2,608 1,796 2,793
11.00 220 2,295 391 2,411 618 2,485 802 2,549 925 2,792 1,290 3,001 1,608 3,116
11.50 173 2,817 281 2,862 468 2,914 634 2,997 760 3,232 1,118 3,418 1,430 3,519
12.00 144 3,295 238 3,295 323 3,295 490 3,295 613 3,688 965 3,857 1,276 3,962
12.50 124 3,795 208 3,795 285 3,795 345 3,795 498 4,157 837 4,270 1,124 4,361
13.00 108 4,295 184 4,295 254 4,295 309 4,295 416 4,654 713 4,762 1,011 4,858
13.50 97 4,795 166 4,795 230 4,795 281 4,795 323 5,152 615 5,271 874 5,369
14.00 88 5,295 152 5,295 210 5,295 - - 295 5,663 485 5,765 779 5,864
14.50 81 5,795 140 5,795 194 5,795 - - 276 6,160 394 6,264 675 6,357
15.00 75 6,295 131 6,295 181 6,295 - - 260 6,295 367 6,295 600 6,295
15.50 71 6,795 123 6,795 - - - - 244 6,795 349 6,795 528 6,795
CPC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,325 50 3,330 70 3,333 82 - - 3,335 97 3,338 117 3,354 134
2.70 3,125 53 3,130 75 3,133 87 3,133 95 3,135 105 3,137 127 3,154 143
2.80 2,926 55 2,949 81 2,955 94 2,961 105 2,994 115 3,015 138 3,045 156
2.90 2,726 61 2,730 89 2,732 105 2,733 115 2,734 126 2,735 151 2,754 170
3.00 2,526 66 2,529 98 2,530 114 2,532 127 2,533 139 2,528 215 2,619 239
3.10 2,327 73 2,330 109 2,330 127 2,330 141 2,330 153 2,329 275 2,347 338
3.20 2,127 85 2,132 122 2,132 142 2,186 156 2,197 220 2,223 334 2,254 393
3.30 1,929 101 1,932 139 1,933 163 1,932 227 1,932 318 1,930 417 1,932 477
3.40 1,729 122 1,733 171 1,733 236 1,733 292 1,733 404 1,732 500 1,893 560
3.50 1,530 154 1,541 243 1,541 306 1,541 357 1,534 484 1,629 577 1,763 661
3.60 1,328 198 1,334 320 1,335 404 1,334 452 1,394 591 1,502 680 1,627 757
3.70 1,128 259 1,135 404 1,154 501 1,161 587 1,251 712 1,359 800 1,509 876
3.80 934 349 957 569 984 636 1,026 712 1,101 825 1,251 929 1,397 1,006
3.90 736 441 784 710 817 782 865 834 977 977 1,137 1,060 1,287 1,133
4.00 549 581 633 900 674 937 730 1,001 872 1,122 1,018 1,183 1,174 1,258
4.10 432 756 469 1,070 560 1,086 626 1,148 761 1,264 937 1,343 1,095 1,410
4.20 329 950 361 1,248 443 1,290 519 1,337 666 1,421 826 1,494 994 1,547
4.30 259 1,153 282 1,449 343 1,477 429 1,522 571 1,587 738 1,647 911 1,713
4.40 204 1,354 206 1,623 271 1,661 336 1,707 491 1,775 670 1,810 825 1,879
4.50 166 1,556 174 1,834 195 1,841 272 1,890 411 1,938 597 1,993 758 2,041
4.60 139 1,757 154 2,034 178 2,041 199 2,090 361 2,139 523 2,173 692 2,221
4.70 119 1,958 141 2,221 162 2,279 184 2,290 306 2,321 476 2,351 622 2,398
4.80 105 2,150 130 2,426 153 2,479 171 2,490 250 2,522 429 2,550 546 2,575
4.90 97 2,350 122 2,626 145 2,681 163 2,690 182 2,722 376 2,749 501 2,775
5.00 90 2,560 114 2,834 135 2,881 154 2,890 171 2,922 326 2,949 449 2,975
5.25 78 3,060 101 3,329 121 3,315 135 3,346 150 3,421 254 3,450 345 3,470
5.50 70 3,601 90 3,834 107 3,841 123 3,845 138 3,941 176 3,971 275 3,991
5.75 63 4,061 83 4,334 101 4,341 - - 126 4,421 162 4,493 192 4,514
6.00 59 4,562 78 4,814 - - - - 119 4,961 149 4,993 176 5,014
6.25 55 5,050 74 5,334 - - - - 113 5,481 141 5,514 166 5,537
6.50 53 5,550 71 5,834 - - - - 105 5,897 133 5,966 - -
6.75 - - 67 6,333 - - - - 99 6,461 - - - -
7.00 - - 65 6,833 - - - - 97 6,942 - - - -
7.25 - - 61 7,314 - - - - 94 7,501 - - - -
7.50 - - 59 7,814 - - - - 91 7,875 - - - -
7.75 - - 59 8,314 - - - - 89 8,418 - - - -
8.00 - - 58 8,814 - - - - 86 8,918 - - - -
8.25 - - 58 9,314 - - - - 83 9,418 - - - -
8.50 - - 57 9,814 - - - - 81 9,851 - - - -
CPI (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 12,056 358 - - - - - - - - - -
14.00 - - 11,557 432 - - - - - - - - - -
14.50 - - 11,060 523 - - - - 11,060 707 - - - -
15.00 - - 10,563 633 - - - - 10,595 862 - - - -
15.50 10,038 499 10,062 766 10,063 869 - - 10,069 1,031 10,160 1,558 10,300 1,855
16.00 9,549 605 9,563 943 9,563 1,029 9,565 1,114 9,565 1,220 9,661 1,772 9,878 2,096
16.50 9,039 732 9,063 1,121 9,063 1,221 9,064 1,312 9,067 1,421 9,184 2,029 9,492 2,354
17.00 8,545 882 8,569 1,328 8,571 1,426 8,577 1,522 8,623 1,678 8,703 2,272 9,056 2,600
17.50 8,040 1,052 8,068 1,543 8,091 1,642 8,127 1,743 8,142 1,917 8,360 2,543 8,688 2,886
18.00 7,541 1,240 7,579 1,773 7,595 1,891 7,607 2,008 7,654 2,204 8,078 2,810 8,364 3,177
18.50 7,056 1,439 7,078 2,016 7,111 2,161 7,172 2,271 7,202 2,493 7,713 3,088 8,073 3,462
19.00 6,543 1,645 6,639 2,273 6,688 2,432 6,718 2,543 6,864 2,806 7,328 3,389 7,772 3,783
19.50 6,044 1,856 6,102 2,548 6,172 2,716 6,241 2,860 6,353 3,129 6,946 3,710 7,452 4,114
20.00 5,546 2,080 5,634 2,837 5,752 3,027 5,791 3,210 5,962 3,485 6,575 4,044 7,145 4,440
21.00 4,540 2,575 4,719 3,511 4,852 3,700 5,020 3,931 5,211 4,172 5,982 4,743 6,551 5,140
22.00 3,559 3,190 3,805 4,242 4,053 4,529 4,303 4,734 4,537 4,946 5,412 5,482 6,025 5,856
23.00 2,913 3,944 3,112 5,205 3,340 5,384 3,619 5,574 3,940 5,702 4,904 6,279 5,457 6,632
24.00 2,365 4,966 2,536 6,147 2,710 6,299 3,081 6,457 3,418 6,586 4,427 7,112 5,141 7,431
25.00 1,900 5,980 2,046 7,114 2,194 7,202 2,572 7,342 2,932 7,519 3,986 7,915 4,714 8,226
26.00 1,495 6,988 1,622 8,080 1,768 8,154 2,141 8,245 2,579 8,424 3,584 8,743 4,301 9,080
27.00 1,125 7,998 1,264 9,080 1,406 9,109 1,781 9,260 2,195 9,347 3,229 9,623 3,946 9,900
28.00 857 8,999 971 10,080 1,100 10,153 1,476 10,192 1,881 10,287 2,891 10,475 3,589 10,861
29.00 661 10,020 719 11,086 860 11,072 1,215 11,143 1,612 11,186 2,633 11,343 3,249 11,624
30.00 520 11,010 519 12,071 660 12,071 1,007 12,126 1,339 12,184 2,334 12,276 2,967 12,611
31.00 418 12,014 416 13,089 498 13,127 806 13,139 1,168 13,159 2,117 13,209 2,713 13,409
32.00 345 13,025 343 14,095 393 14,068 - - 969 14,135 1,867 14,287 2,507 14,390
33.00 289 14,020 287 15,090 278 15,047 - - 836 15,100 1,673 15,136 2,270 15,322
34.00 246 15,023 246 16,088 256 16,068 - - 670 16,081 1,488 16,108 2,059 16,270
35.00 214 16,024 214 17,084 - - - - 595 17,059 1,305 17,081 1,880 17,154
36.00 188 17,016 190 18,078 - - - - 520 18,071 1,170 18,097 1,723 18,126
37.00 - - 172 19,049 - - - - 436 19,071 - - - -
38.00 - - 172 20,056 - - - - 357 20,021 - - - -
39.00 - - 172 21,077 - - - - 256 21,019 - - - -
40.00 - - 172 22,053 - - - - 242 22,021 - - - -
41.00 - - 172 23,048 - - - - 229 23,081 - - - -
42.00 - - 172 24,057 - - - - 216 24,014 - - - -
43.00 - - 172 25,058 - - - - 206 25,015 - - - -
CRC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,064 22 - - - - 1,067 39 - - - -
3.40 - - 1,014 23 - - - - 1,017 42 - - - -
3.50 - - 964 26 - - - - 968 44 - - - -
3.60 - - 915 27 - - - - 918 50 - - - -
3.70 859 23 864 30 869 44 - - 873 54 876 102 880 141
3.80 809 26 814 32 822 48 - - 823 75 826 128 830 154
3.90 759 28 765 35 772 54 - - 773 92 776 141 793 176
4.00 709 34 722 38 728 75 729 93 731 118 737 164 754 203
4.10 659 39 665 42 678 93 679 119 688 142 695 191 712 222
4.20 609 46 615 47 633 119 636 142 638 163 654 212 671 249
4.30 559 56 577 55 588 145 591 167 593 193 609 239 635 280
4.40 513 67 530 67 543 173 546 194 555 218 565 268 596 303
4.50 461 83 485 93 493 203 501 227 505 250 533 300 570 338
4.60 411 100 438 111 452 236 458 259 468 279 498 332 534 365
4.70 364 120 395 139 413 268 417 290 427 311 462 366 504 398
4.80 315 150 350 171 372 304 378 324 388 344 429 398 473 425
4.90 268 176 313 208 332 343 341 362 353 381 396 429 445 466
5.00 223 208 274 241 298 380 304 399 321 418 363 465 418 504
5.25 144 321 192 343 211 490 229 499 243 517 302 563 363 595
5.50 91 447 123 459 148 599 164 612 185 622 249 658 312 690
5.75 60 569 83 575 102 719 121 722 147 732 209 764 269 790
6.00 43 694 55 700 62 838 84 841 102 843 174 873 226 900
6.25 34 819 46 825 52 963 59 966 80 968 136 990 195 1,005
6.50 28 944 40 950 47 1,082 51 1,081 56 1,082 106 1,108 168 1,123
6.75 26 1,069 36 1,075 42 1,207 47 1,208 52 1,209 87 1,225 142 1,230
7.00 23 1,194 34 1,200 39 1,329 43 1,334 48 1,334 62 1,340 122 1,355
7.25 22 1,319 31 1,325 36 1,453 39 1,453 44 1,461 58 1,466 106 1,469
7.50 20 1,444 28 1,450 34 1,577 - - 42 1,586 55 1,591 85 1,595
7.75 19 1,569 27 1,575 - - - - 40 1,700 51 1,700 63 1,699
8.00 - - 26 1,700 - - - - 38 1,826 50 1,829 - -
8.25 - - 24 1,825 - - - - 36 1,953 - - - -
8.50 - - 23 1,950 - - - - 35 2,079 - - - -
8.75 - - 22 2,075 - - - - 34 2,204 - - - -
9.00 - - 22 2,200 - - - - 32 2,320 - - - -
9.25 - - 20 2,325 - - - - 32 2,445 - - - -
CRG (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,557 40 1,570 44 1,581 57 - - 1,585 68 1,592 83 1,597 92
2.30 1,457 45 1,470 47 1,471 64 - - 1,485 77 1,492 91 1,499 130
2.40 1,357 52 1,370 53 1,381 73 1,383 80 1,385 85 1,393 129 1,399 163
2.50 1,257 61 1,270 63 1,281 87 1,283 89 1,285 97 1,293 163 1,299 212
2.60 1,157 75 1,179 75 1,181 107 1,183 105 1,185 137 1,193 195 1,199 243
2.70 1,057 91 1,079 91 1,081 132 1,083 145 1,085 173 1,093 244 1,100 287
2.80 957 112 977 112 990 174 993 200 994 210 1,007 276 1,018 345
2.90 861 140 877 140 881 216 883 240 894 263 919 335 943 399
3.00 757 174 777 174 789 266 791 293 804 326 829 402 875 461
3.10 657 214 676 214 695 326 697 376 710 396 755 464 813 521
3.20 558 254 585 266 605 401 611 435 623 461 681 528 751 583
3.30 458 306 491 324 519 487 541 518 549 543 617 604 700 656
3.40 365 364 404 388 445 583 462 605 489 621 574 680 651 731
3.50 301 466 336 479 376 663 397 683 425 704 507 761 597 811
3.60 249 568 272 576 316 759 336 772 358 777 471 825 555 889
3.70 210 670 222 672 265 849 290 860 313 880 408 927 522 969
3.80 174 770 178 773 209 941 239 953 264 974 386 1,013 477 1,053
3.90 145 870 149 870 170 1,041 202 1,045 234 1,067 344 1,105 444 1,137
4.00 123 970 127 970 128 1,133 166 1,145 175 1,158 305 1,197 405 1,229
4.10 105 1,070 108 1,070 116 1,231 124 1,235 132 1,249 278 1,279 372 1,311
4.20 92 1,170 95 1,170 105 1,333 115 1,335 124 1,349 252 1,369 348 1,401
4.30 81 1,270 88 1,270 99 1,429 107 1,435 116 1,438 224 1,457 308 1,491
4.40 72 1,370 81 1,370 92 1,528 - - 108 1,538 193 1,557 283 1,579
4.50 65 1,470 76 1,470 87 1,630 - - 103 1,627 162 1,643 257 1,665
4.60 60 1,570 72 1,570 81 1,730 - - 97 1,727 123 1,743 230 1,765
4.70 56 1,670 68 1,670 79 1,829 - - 93 1,825 117 1,843 202 1,851
4.80 52 1,770 65 1,770 - - - - 89 1,924 113 1,923 167 1,951
4.90 48 1,870 63 1,870 - - - - 85 2,026 108 2,021 129 2,023
5.00 45 1,970 60 1,970 - - - - 84 2,126 104 2,121 124 2,128
5.25 - - 55 2,220 - - - - 79 2,373 - - - -
5.50 - - 51 2,470 - - - - 72 2,621 - - - -
5.75 - - 48 2,720 - - - - 68 2,868 - - - -
6.00 - - 45 2,970 - - - - 65 3,119 - - - -
6.25 - - 43 3,220 - - - - 61 3,366 - - - -
6.50 - - 41 3,470 - - - - 59 3,615 - - - -
6.75 - - 40 3,720 - - - - 57 3,862 - - - -
7.00 - - 39 3,970 - - - - 56 4,109 - - - -
7.25 - - 37 4,220 - - - - 55 4,357 - - - -
CRL (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,882 72 - - - - 6,882 128 - - - -
15.00 - - 6,637 72 - - - - 6,649 172 - - - -
15.50 - - 6,449 72 - - - - 6,484 217 - - - -
16.00 - - 6,143 80 - - - - 6,177 259 - - - -
16.50 - - 5,893 95 - - - - 5,887 324 5,891 540 - -
17.00 5,625 75 5,636 114 - - - - 5,636 379 5,683 627 - -
17.50 5,377 90 5,387 138 5,504 188 - - 5,543 457 5,590 705 5,637 962
18.00 5,127 107 5,140 167 5,176 257 - - 5,196 539 5,225 809 5,309 1,062
18.50 4,875 128 4,893 239 4,945 304 4,955 430 4,969 619 5,013 909 5,134 1,172
19.00 4,635 155 4,645 295 4,647 384 4,664 515 4,672 725 4,787 1,014 4,952 1,273
19.50 4,409 189 4,428 374 4,475 465 4,494 612 4,511 823 4,554 1,121 4,798 1,418
20.00 4,154 233 4,174 454 4,181 567 4,197 713 4,227 938 4,377 1,240 4,616 1,538
21.00 3,628 354 3,656 653 3,666 794 3,674 955 3,769 1,173 3,986 1,520 4,315 1,815
22.00 3,136 541 3,175 892 3,187 1,060 3,312 1,226 3,391 1,463 3,652 1,775 4,012 2,080
23.00 2,644 758 2,722 1,169 2,801 1,367 2,854 1,539 3,022 1,756 3,410 2,084 3,755 2,373
24.00 2,175 1,011 2,278 1,499 2,360 1,704 2,484 1,866 2,689 2,076 3,124 2,397 3,550 2,687
25.00 1,717 1,311 1,865 1,894 1,996 2,080 2,132 2,222 2,381 2,428 2,864 2,745 3,317 3,017
26.00 1,337 1,660 1,494 2,317 1,658 2,478 1,830 2,597 2,116 2,801 2,618 3,094 3,078 3,383
27.00 1,049 2,112 1,170 2,765 1,369 2,896 1,557 3,008 1,876 3,187 2,389 3,473 2,863 3,728
28.00 804 2,613 903 3,258 1,123 3,345 1,326 3,477 1,642 3,592 2,180 3,857 2,666 4,108
29.00 598 3,104 701 3,663 908 3,750 1,124 3,919 1,453 3,995 1,981 4,265 2,459 4,497
30.00 425 3,606 528 4,187 734 4,224 957 4,342 1,271 4,455 1,804 4,681 2,300 4,900
31.00 285 4,104 392 4,673 599 4,762 804 4,813 1,102 4,864 1,631 5,085 2,129 5,303
32.00 213 4,620 278 5,196 476 5,223 682 5,330 956 5,355 1,488 5,514 1,962 5,714
33.00 164 5,106 213 5,673 370 5,781 565 5,801 842 5,817 1,344 5,975 1,832 6,146
34.00 130 5,606 130 6,203 302 6,223 466 6,238 719 6,276 1,205 6,443 1,698 6,576
35.00 106 6,106 106 6,715 247 6,737 387 6,752 631 6,766 1,091 6,890 1,556 7,025
36.00 88 6,645 91 7,152 183 7,160 - - 547 7,239 982 7,362 1,455 7,463
37.00 - - 83 7,726 - - - - 473 7,781 - - - -
38.00 - - 76 8,143 - - - - 402 8,224 - - - -
39.00 - - 72 8,655 - - - - 342 8,739 - - - -
40.00 - - 72 9,164 - - - - 300 9,185 - - - -
41.00 - - 72 9,685 - - - - 267 9,724 - - - -
42.00 - - 72 10,156 - - - - 224 10,180 - - - -
CRP (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,881 174 15,941 226 15,982 291 - - 16,066 391 16,231 944 16,384 1,333
13.50 14,881 174 14,942 255 14,985 333 - - 15,070 560 15,252 1,126 15,413 1,657
14.00 13,880 184 13,944 297 13,988 376 14,047 558 14,081 792 14,267 1,419 14,446 1,966
14.50 12,893 231 12,961 343 13,016 445 13,077 799 13,111 999 13,303 1,757 13,554 2,344
15.00 11,876 293 11,942 424 11,992 645 12,057 1,023 12,090 1,322 12,349 2,149 12,573 2,732
15.50 10,745 383 10,809 573 10,821 916 10,849 1,339 10,860 1,701 11,332 2,545 11,843 3,206
16.00 9,748 517 9,924 835 9,969 1,229 10,034 1,727 10,245 2,082 10,661 3,002 11,196 3,680
16.50 8,865 711 8,938 1,190 9,020 1,664 9,079 2,199 9,141 2,572 9,853 3,499 10,595 4,182
17.00 7,847 985 7,990 1,617 8,050 2,167 8,233 2,719 8,323 3,094 9,237 3,988 10,004 4,676
17.50 6,840 1,362 6,997 2,147 7,136 2,708 7,341 3,270 7,530 3,602 8,588 4,541 9,596 5,284
18.00 5,839 1,794 6,041 2,800 6,237 3,359 6,577 3,896 6,799 4,220 7,996 5,146 9,038 5,920
18.50 4,828 2,277 5,069 3,537 5,297 4,044 5,689 4,569 6,146 4,868 7,416 5,772 8,463 6,449
19.00 3,921 2,856 4,240 4,349 4,563 4,796 5,028 5,270 5,536 5,563 6,876 6,442 7,971 7,087
19.50 3,056 3,602 3,486 5,188 3,890 5,592 4,439 6,039 4,968 6,285 6,361 7,120 7,477 7,779
20.00 2,453 4,539 2,803 6,081 3,264 6,432 3,880 6,822 4,432 7,132 5,864 7,832 6,902 8,590
21.00 1,508 6,482 1,722 7,785 2,277 8,201 2,951 8,526 3,509 8,769 4,945 9,488 6,128 10,090
22.00 852 8,480 979 9,936 1,540 10,108 2,188 10,309 2,713 10,535 4,139 11,134 5,371 11,662
23.00 518 10,480 561 11,932 1,034 12,077 1,604 12,173 2,083 12,396 3,485 12,876 4,565 13,342
24.00 347 12,480 444 13,804 706 14,038 1,173 14,103 1,608 14,339 2,878 14,736 3,991 15,085
25.00 252 14,480 365 15,760 485 15,804 832 16,003 1,250 16,360 2,400 16,623 3,450 16,961
26.00 211 16,480 320 17,690 421 17,674 510 17,670 843 18,375 1,993 18,617 2,943 18,859
27.00 184 18,480 279 19,736 377 19,773 454 19,798 679 20,278 1,623 20,620 2,544 20,866
28.00 174 20,480 252 21,736 329 21,801 407 21,837 484 21,882 1,301 22,525 2,192 22,672
CSA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 34,417 393 - - - - 34,497 463 - - - -
7.75 32,699 393 32,816 393 33,001 394 - - 33,340 494 33,783 652 33,773 760
8.00 31,450 393 31,744 393 31,785 425 - - 32,050 524 32,507 704 32,496 814
8.25 30,284 405 30,362 414 30,514 455 30,619 508 30,808 568 31,281 757 31,270 898
8.50 29,033 458 29,326 468 29,397 486 29,373 554 29,568 621 30,054 833 30,042 982
8.75 27,781 524 27,862 532 28,043 534 28,225 608 28,426 675 28,877 917 28,865 1,324
9.00 26,529 607 26,611 615 26,758 609 26,946 661 27,152 729 27,634 994 27,622 1,632
9.25 25,228 704 25,368 711 25,572 704 25,732 721 25,944 812 26,407 1,358 26,379 1,913
9.50 24,025 828 24,111 830 24,321 822 24,486 813 24,704 898 25,164 1,670 25,134 2,354
9.75 22,773 983 23,184 983 23,298 971 23,329 961 23,397 979 23,921 1,978 23,891 2,744
10.00 21,468 1,173 21,741 1,171 21,817 1,155 22,026 1,137 22,254 1,120 22,678 2,267 22,632 3,146
10.50 18,974 1,697 19,310 1,679 19,393 1,655 19,559 1,635 19,724 1,731 20,159 3,225 20,434 4,180
11.00 16,493 2,450 16,737 2,434 16,952 2,476 17,203 2,520 17,241 2,614 18,246 4,392 18,679 5,370
11.50 13,989 3,413 14,234 3,443 14,626 3,533 14,861 3,623 15,196 3,728 16,364 5,730 16,891 6,678
12.00 11,484 4,441 11,819 4,561 12,344 4,741 12,821 4,891 13,207 5,165 14,550 7,239 15,208 8,231
12.50 8,960 5,618 9,441 5,889 10,103 6,159 10,780 6,414 11,297 6,879 12,769 8,876 13,621 9,833
13.00 6,601 7,187 7,257 7,547 8,142 7,971 8,805 8,359 9,519 8,753 11,177 10,694 12,118 11,560
13.50 5,185 9,813 5,573 9,900 6,326 10,201 7,123 10,465 7,892 10,802 9,670 12,571 10,731 13,429
14.00 4,070 12,362 4,323 12,376 4,793 12,463 5,629 12,722 6,464 12,966 8,326 14,544 9,442 15,350
14.50 3,110 14,862 3,307 14,862 3,605 14,927 4,449 15,105 5,178 15,255 7,085 16,665 8,257 17,372
15.00 2,309 17,362 2,385 17,362 2,740 17,362 3,362 17,600 4,109 17,723 6,014 18,810 7,241 19,521
15.50 1,728 19,876 1,792 19,946 2,003 20,022 2,562 20,090 3,281 20,190 5,038 21,080 6,303 21,676
16.00 1,328 22,362 1,382 22,413 1,426 22,471 1,868 22,518 2,527 22,584 4,263 23,362 5,449 23,874
16.50 1,052 24,862 1,098 24,862 1,164 24,862 1,353 24,862 1,866 25,037 3,558 25,776 4,672 26,198
17.00 858 27,392 898 27,451 1,026 27,524 1,196 27,568 1,370 27,638 2,942 28,278 3,952 28,554
17.50 717 29,862 753 29,933 919 29,984 1,072 30,078 1,231 30,138 2,403 30,868 3,555 31,104
18.00 613 32,454 653 32,551 833 32,739 974 32,836 1,119 32,925 2,050 33,414 3,093 33,655
18.50 534 34,862 599 34,939 764 34,987 893 35,092 1,026 35,139 1,670 36,008 2,630 36,256
19.00 472 37,372 554 37,409 707 37,461 - - 949 37,545 1,239 38,554 2,077 38,804
19.50 - - 515 39,862 - - - - 883 39,987 1,159 41,054 - -
20.00 - - 483 42,362 - - - - 828 42,543 - - - -
21.00 - - 433 47,362 - - - - 738 47,485 - - - -
22.00 - - 393 52,362 - - - - 669 52,481 - - - -
23.00 - - 393 57,362 - - - - 615 57,541 - - - -
24.00 - - 393 62,362 - - - - 571 62,537 - - - -
CSE (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,953 75 6,969 88 - - - - 6,969 177 6,970 410 - -
20.00 6,714 75 6,739 103 6,771 118 6,773 136 6,788 246 6,816 469 6,856 668
21.00 6,192 75 6,354 145 6,371 144 6,379 208 6,403 347 6,449 628 6,517 842
22.00 5,692 92 5,738 211 5,742 230 5,809 307 5,830 491 5,870 823 5,915 1,047
23.00 5,192 128 5,239 310 5,254 349 5,256 472 5,266 668 5,289 1,015 5,323 1,257
24.00 4,703 184 4,730 464 4,788 513 4,794 660 4,808 887 4,845 1,246 4,895 1,495
25.00 4,195 272 4,239 655 4,240 727 4,325 905 4,345 1,124 4,401 1,513 4,468 1,768
26.00 3,697 404 3,745 879 3,743 1,011 3,841 1,191 3,859 1,391 3,919 1,785 4,105 2,041
27.00 3,197 582 3,239 1,143 3,325 1,339 3,348 1,508 3,375 1,703 3,538 2,097 3,783 2,352
28.00 2,718 787 2,784 1,490 2,816 1,707 2,863 1,863 2,936 2,038 3,188 2,420 3,480 2,673
29.00 2,213 1,014 2,346 1,925 2,398 2,104 2,439 2,230 2,548 2,397 2,864 2,763 3,211 3,011
30.00 1,729 1,294 1,907 2,379 1,976 2,507 2,048 2,629 2,192 2,798 2,573 3,124 2,950 3,354
31.00 1,316 1,672 1,498 2,834 1,589 2,937 1,688 3,029 1,890 3,200 2,319 3,501 2,722 3,724
32.00 1,040 2,168 1,136 3,294 1,247 3,381 1,375 3,458 1,568 3,607 2,045 3,949 2,502 4,168
33.00 809 2,668 873 3,795 954 3,793 1,100 3,932 1,322 4,033 1,866 4,373 2,297 4,563
34.00 609 3,170 660 4,293 721 4,292 863 4,423 1,120 4,485 1,669 4,792 2,112 4,987
35.00 439 3,682 485 4,817 533 4,833 684 4,938 930 4,961 1,476 5,242 1,928 5,405
36.00 320 4,170 336 5,298 374 5,309 528 5,379 773 5,396 1,323 5,695 1,776 5,846
37.00 237 4,688 253 5,781 290 5,779 410 5,822 653 5,831 1,179 6,162 1,624 6,294
38.00 183 5,170 193 6,308 211 6,302 320 6,292 553 6,295 1,050 6,623 1,471 6,760
39.00 144 5,707 157 6,799 183 6,797 256 6,798 470 6,800 921 7,082 1,338 7,230
40.00 116 6,170 139 7,283 164 7,280 - - 389 7,372 830 7,556 1,217 7,670
41.00 96 6,688 124 7,829 148 7,853 - - 315 7,890 730 8,034 1,104 8,119
42.00 82 7,186 111 8,276 134 8,274 - - 267 8,272 647 8,506 1,019 8,614
43.00 - - 103 8,800 - - - - 220 8,841 590 8,990 - -
44.00 - - 96 9,265 - - - - 161 9,261 530 9,485 - -
45.00 - - 88 9,780 - - - - 149 9,770 - - - -
46.00 - - 82 10,287 - - - - 143 10,323 - - - -
47.00 - - 76 10,787 - - - - - - - - - -
48.00 - - 75 11,275 - - - - - - - - - -
49.00 - - 75 11,782 - - - - - - - - - -
CSP (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,701 280 - - - - 6,719 274 6,740 353 - -
3.50 - - 6,492 312 - - - - 6,568 305 6,600 415 - -
3.60 6,292 312 6,301 347 - - - - 6,317 383 6,340 475 - -
3.70 6,128 348 6,145 385 - - - - 6,179 455 6,221 538 6,264 680
3.80 5,925 387 5,944 430 5,956 426 - - 5,977 524 6,021 601 6,064 777
3.90 5,686 433 5,741 480 5,753 476 - - 5,776 593 5,820 694 5,906 867
4.00 5,503 482 5,517 534 5,524 530 - - 5,545 661 5,618 759 5,765 949
4.10 5,309 538 5,325 594 5,336 619 - - 5,357 731 5,449 850 5,605 1,036
4.20 5,100 599 5,113 659 5,120 703 - - 5,141 802 5,307 937 5,453 1,128
4.30 4,899 665 4,912 730 4,944 786 - - 4,983 896 5,137 1,035 5,318 1,235
4.40 4,696 735 4,719 820 4,740 870 4,777 920 4,843 988 4,969 1,122 5,168 1,317
4.50 4,495 811 4,508 909 4,536 971 4,589 1,016 4,665 1,081 4,785 1,228 5,016 1,431
4.60 4,289 888 4,313 999 4,343 1,056 4,385 1,113 4,445 1,175 4,651 1,351 4,892 1,560
4.70 4,090 968 4,111 1,102 4,152 1,156 4,215 1,212 4,304 1,284 4,499 1,461 4,759 1,665
4.80 3,887 1,060 3,915 1,192 3,968 1,257 4,039 1,309 4,115 1,394 4,340 1,568 4,607 1,794
4.90 3,688 1,151 3,725 1,294 3,760 1,370 3,862 1,422 3,976 1,504 4,207 1,697 4,473 1,893
5.00 3,489 1,243 3,527 1,397 3,599 1,471 3,676 1,535 3,820 1,614 4,071 1,811 4,356 2,039
5.25 2,987 1,491 3,048 1,692 3,154 1,778 3,279 1,851 3,398 1,927 3,736 2,150 4,041 2,354
5.50 2,497 1,774 2,602 1,999 2,743 2,095 2,906 2,168 3,058 2,267 3,422 2,503 3,766 2,710
5.75 2,113 2,106 2,201 2,353 2,362 2,450 2,538 2,523 2,728 2,661 3,141 2,875 3,488 3,080
6.00 1,795 2,486 1,885 2,745 2,027 2,829 2,245 2,921 2,421 3,064 2,869 3,278 3,234 3,462
6.25 1,514 2,968 1,610 3,205 1,751 3,274 1,975 3,361 2,171 3,496 2,602 3,682 2,982 3,857
6.50 1,273 3,479 1,366 3,695 1,482 3,751 1,718 3,830 1,918 3,929 2,381 4,106 2,762 4,258
6.75 1,049 3,988 1,144 4,190 1,261 4,200 1,464 4,284 1,687 4,378 2,207 4,537 2,546 4,682
7.00 867 4,504 941 4,683 1,088 4,695 1,246 4,738 1,493 4,843 1,944 4,991 2,352 5,111
7.25 692 5,004 764 5,164 918 5,176 1,081 5,215 1,332 5,310 1,798 5,434 2,161 5,564
7.50 579 5,504 625 5,664 778 5,689 916 5,696 1,195 5,792 1,593 5,904 1,992 6,006
7.75 490 6,004 485 6,172 639 6,177 785 6,199 1,035 6,280 1,477 6,372 1,834 6,475
8.00 421 6,504 419 6,664 538 6,667 639 6,669 882 6,739 1,330 6,852 1,719 6,935
8.25 367 7,004 365 7,176 437 7,161 564 7,163 806 7,221 1,199 7,333 1,598 7,409
8.50 324 7,504 323 7,659 327 7,660 465 7,661 681 7,712 1,093 7,819 1,460 7,889
8.75 - - 291 8,172 - - - - 609 8,204 - - - -
9.00 - - 262 8,657 - - - - 524 8,704 - - - -
9.25 - - 242 9,161 - - - - 448 9,183 - - - -
9.50 - - 222 9,680 - - - - 356 9,672 - - - -
9.75 - - 207 10,152 - - - - 250 10,184 - - - -
10.00 - - 195 10,656 - - - - 240 10,705 - - - -
CTB (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,400 35 - - - - 3,413 52 - - - -
3.50 - - 3,300 36 - - - - 3,313 53 - - - -
3.60 - - 3,200 39 - - - - 3,213 56 - - - -
3.70 - - 3,100 40 - - - - 3,114 57 - - - -
3.80 - - 2,991 43 - - - - 2,999 61 - - - -
3.90 - - 2,891 44 - - - - 2,900 65 - - - -
4.00 - - 2,800 45 - - - - 2,814 69 2,826 84 - -
4.10 - - 2,710 48 - - - - 2,727 72 2,744 89 - -
4.20 - - 2,586 52 - - - - 2,583 76 2,580 96 - -
4.30 2,472 39 2,518 55 2,525 67 - - 2,541 83 2,557 101 2,579 150
4.40 2,368 41 2,384 59 2,415 69 - - 2,428 88 2,445 107 2,468 185
4.50 2,268 45 2,310 63 2,315 76 2,320 85 2,328 93 2,347 113 2,369 216
4.60 2,176 51 2,201 68 2,215 81 2,220 91 2,228 99 2,247 155 2,269 248
4.70 2,068 55 2,110 73 2,115 87 2,122 96 2,130 107 2,148 192 2,171 274
4.80 1,976 63 1,991 79 2,015 93 2,022 105 2,030 116 2,049 224 2,072 305
4.90 1,870 69 1,910 87 1,915 101 1,922 113 1,930 158 1,952 254 1,975 335
5.00 1,776 79 1,818 100 1,825 111 1,832 156 1,842 193 1,866 305 1,895 376
5.25 1,520 112 1,541 145 1,542 197 1,545 234 1,567 268 1,633 401 1,710 483
5.50 1,271 166 1,291 236 1,314 294 1,322 343 1,341 387 1,431 517 1,547 619
5.75 1,024 252 1,064 357 1,080 431 1,098 485 1,141 525 1,261 661 1,394 756
6.00 780 375 842 519 871 591 908 637 944 683 1,109 806 1,257 907
6.25 552 523 641 715 686 776 732 819 773 860 968 978 1,124 1,073
6.50 395 742 471 936 527 990 579 1,021 635 1,052 836 1,166 999 1,247
6.75 275 990 332 1,174 399 1,210 464 1,240 525 1,260 721 1,337 884 1,438
7.00 186 1,242 228 1,413 294 1,441 350 1,462 421 1,480 612 1,536 784 1,610
7.25 135 1,495 140 1,664 218 1,676 263 1,694 326 1,714 519 1,789 690 1,843
7.50 103 1,740 115 1,916 170 1,935 214 1,946 236 1,954 432 2,010 605 2,063
7.75 81 1,990 99 2,173 117 2,185 170 2,196 188 2,204 380 2,249 523 2,294
8.00 68 2,240 89 2,382 104 2,418 121 2,426 137 2,434 322 2,489 463 2,533
8.25 57 2,490 80 2,632 96 2,632 109 2,676 123 2,682 264 2,739 391 2,769
8.50 52 2,740 73 2,891 88 2,899 101 2,926 115 2,931 224 2,963 358 3,017
CTC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,906 99 - - - - - - - - - -
3.40 - - 5,706 105 - - - - 5,759 156 - - - -
3.50 - - 5,505 113 - - - - 5,559 164 - - - -
3.60 - - 5,303 121 - - - - 5,360 178 5,408 220 - -
3.70 - - 5,030 127 - - - - 5,062 191 5,096 234 - -
3.80 - - 4,849 138 - - - - 4,890 204 4,934 250 - -
3.90 4,621 137 4,647 154 - - - - 4,691 218 4,735 268 - -
4.00 4,410 153 4,447 172 - - - - 4,492 235 4,538 355 - -
4.10 4,221 171 4,247 195 - - - - 4,294 254 4,338 436 - -
4.20 4,010 195 4,046 222 4,064 224 4,076 248 4,096 271 4,139 502 4,156 641
4.30 3,831 223 3,846 252 3,863 250 3,875 268 3,896 365 3,939 576 4,051 707
4.40 3,654 255 3,677 291 3,703 287 3,724 363 3,747 443 3,799 681 3,915 798
4.50 3,430 292 3,446 336 3,462 332 3,476 444 3,499 522 3,600 741 3,800 868
4.60 3,239 339 3,261 389 3,282 413 3,302 520 3,324 630 3,475 842 3,648 987
4.70 3,038 393 3,059 450 3,080 492 3,118 596 3,146 701 3,322 930 3,521 1,072
4.80 2,811 456 2,858 538 2,879 572 2,899 670 2,947 801 3,183 1,050 3,391 1,165
4.90 2,626 528 2,643 625 2,678 654 2,719 779 2,770 899 3,050 1,138 3,248 1,276
5.00 2,425 605 2,441 713 2,507 739 2,570 880 2,624 1,019 2,918 1,269 3,136 1,405
5.25 1,930 816 1,978 970 2,041 1,056 2,138 1,195 2,270 1,336 2,603 1,570 2,825 1,700
5.50 1,448 1,088 1,526 1,309 1,654 1,420 1,786 1,537 1,954 1,678 2,291 1,910 2,541 2,033
5.75 1,071 1,485 1,140 1,744 1,302 1,834 1,485 1,950 1,647 2,066 2,034 2,266 2,283 2,384
6.00 800 1,986 855 2,215 1,020 2,281 1,213 2,377 1,389 2,470 1,757 2,647 2,040 2,763
6.25 583 2,491 621 2,682 769 2,714 960 2,821 1,136 2,893 1,538 3,048 1,814 3,154
6.50 432 2,991 458 3,158 609 3,183 787 3,283 916 3,352 1,333 3,484 1,621 3,582
6.75 327 3,493 319 3,673 442 3,684 604 3,767 793 3,826 1,157 3,920 1,412 4,010
7.00 256 3,991 254 4,167 316 4,167 504 4,235 658 4,308 983 4,403 1,260 4,452
7.25 208 4,491 227 4,655 280 4,658 405 4,716 514 4,810 826 4,882 1,080 4,932
7.50 175 4,991 203 5,155 256 5,159 296 5,163 416 5,310 746 5,383 971 5,433
7.75 151 5,491 190 5,655 231 5,660 268 5,664 305 5,830 619 5,884 852 5,930
8.00 133 5,991 174 6,173 216 6,184 - - 278 6,331 525 6,384 777 6,426
8.25 119 6,497 159 6,664 202 6,666 - - 263 6,851 436 6,906 646 6,948
8.50 109 6,991 151 7,155 - - - - 248 7,370 324 7,426 564 7,470
8.75 102 7,491 143 7,655 - - - - 234 7,871 311 7,927 - -
9.00 97 7,998 137 8,155 - - - - 220 8,371 296 8,427 - -
9.25 93 8,491 129 8,658 - - - - 214 8,852 279 8,907 - -
9.50 89 8,991 125 9,143 - - - - 207 9,334 264 9,427 - -
9.75 85 9,491 122 9,660 - - - - 199 9,852 256 9,926 - -
10.00 82 9,991 118 10,152 - - - - 190 10,334 248 10,400 - -
10.50 79 10,991 110 11,135 - - - - 174 11,311 231 11,400 - -
11.00 79 11,991 102 12,135 - - - - 166 12,311 214 12,380 - -
CTS (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,124 152 - - - - - - - - - -
8.50 - - 13,874 152 - - - - 13,911 152 - - - -
8.75 - - 13,587 152 - - - - 13,728 157 - - - -
9.00 - - 13,395 152 - - - - 13,451 166 - - - -
9.25 - - 13,088 152 - - - - 13,315 176 - - - -
9.50 - - 12,840 152 - - - - 12,994 184 - - - -
9.75 - - 12,588 152 - - - - 12,594 193 - - - -
10.00 - - 12,344 152 - - - - 12,345 202 - - - -
10.50 - - 11,843 152 - - - - 11,849 229 - - - -
11.00 - - 11,346 161 - - - - 11,537 257 - - - -
11.50 - - 10,844 193 - - - - 11,105 359 - - - -
12.00 10,312 230 10,398 233 10,414 260 - - 10,595 451 10,698 904 10,722 1,240
12.50 9,831 283 9,851 285 10,034 318 - - 10,112 591 10,220 1,065 10,368 1,433
13.00 9,312 350 9,354 350 9,414 393 - - 9,462 746 9,654 1,254 10,127 1,660
13.50 8,812 434 8,858 434 8,862 550 - - 9,121 901 9,272 1,463 9,781 1,870
14.00 8,315 540 8,358 538 8,393 696 - - 8,656 1,091 9,000 1,679 9,421 2,118
14.50 7,813 668 7,861 692 7,944 863 8,019 1,077 8,133 1,302 8,623 1,916 9,058 2,371
15.00 7,325 821 7,494 853 7,539 1,045 7,584 1,301 7,809 1,522 8,309 2,181 8,752 2,635
15.50 6,819 998 6,922 1,050 7,028 1,251 7,147 1,537 7,301 1,779 7,893 2,431 8,405 2,907
16.00 6,320 1,193 6,368 1,259 6,516 1,481 6,862 1,775 7,017 2,050 7,559 2,727 8,109 3,205
16.50 5,828 1,405 5,987 1,487 6,066 1,767 6,345 2,066 6,545 2,345 7,168 2,989 7,867 3,507
17.00 5,334 1,616 5,600 1,730 5,754 2,036 5,931 2,344 6,250 2,620 6,888 3,312 7,558 3,801
17.50 4,845 1,846 5,145 1,996 5,336 2,358 5,572 2,673 5,915 2,927 6,599 3,649 7,230 4,148
18.00 4,361 2,093 4,710 2,280 4,951 2,700 5,296 2,993 5,581 3,280 6,270 3,986 6,958 4,477
18.50 3,876 2,359 4,271 2,581 4,549 3,072 4,834 3,371 5,151 3,643 6,004 4,313 6,704 4,806
19.00 3,415 2,661 3,888 2,925 4,187 3,454 4,507 3,738 4,836 4,020 5,736 4,657 6,440 5,154
19.50 2,968 3,016 3,526 3,321 3,876 3,848 4,232 4,133 4,534 4,365 5,469 5,037 6,290 5,517
20.00 2,635 3,415 3,180 3,760 3,559 4,261 3,951 4,522 4,237 4,740 5,220 5,406 6,066 5,888
21.00 2,082 4,397 2,560 4,642 2,987 5,123 3,434 5,360 3,757 5,565 4,739 6,179 5,589 6,627
22.00 1,614 5,397 2,008 5,574 2,469 5,976 2,929 6,228 3,319 6,370 4,338 6,974 5,185 7,417
23.00 1,216 6,403 1,540 6,529 2,015 6,920 2,492 7,025 2,879 7,204 3,957 7,800 4,787 8,220
24.00 870 7,402 1,159 7,468 1,635 7,844 2,097 7,947 2,499 8,187 3,619 8,661 4,406 9,052
25.00 645 8,447 864 8,515 1,287 8,790 1,773 8,966 2,142 9,103 3,219 9,532 4,123 9,904
26.00 490 9,403 625 9,509 1,034 9,730 1,470 9,846 1,844 9,924 2,937 10,440 3,790 10,775
27.00 383 10,403 489 10,403 846 10,786 1,215 10,865 1,571 10,963 2,651 11,268 3,470 11,669
28.00 307 11,403 350 11,403 686 11,740 1,017 11,829 1,327 11,881 2,387 12,252 3,231 12,581
29.00 254 12,468 311 12,537 497 12,740 826 12,782 1,140 12,828 2,152 13,256 2,926 13,527
30.00 214 13,454 281 13,512 371 13,594 - - 964 13,801 1,921 14,192 2,751 14,470
31.00 184 14,425 256 14,466 - - - - 846 14,697 1,742 15,154 2,520 15,356
32.00 161 15,403 236 15,403 - - - - 686 15,774 1,552 15,966 2,305 16,246
33.00 152 16,403 218 16,403 - - - - 601 16,804 1,400 16,922 2,130 17,150
34.00 - - 204 17,403 - - - - 496 17,594 - - - -
35.00 - - 190 18,417 - - - - 381 18,647 - - - -
36.00 - - 180 19,403 - - - - 358 19,538 - - - -
37.00 - - 170 20,539 - - - - 334 20,665 - - - -
38.00 - - 162 21,403 - - - - 318 21,482 - - - -
39.00 - - 154 22,403 - - - - 306 22,668 - - - -
40.00 - - 152 23,403 - - - - 294 23,593 - - - -
DFM (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,821 95 - - - - 6,842 95 - - - -
1.50 - - 6,721 95 - - - - 6,744 95 - - - -
1.55 - - 6,621 95 - - - - 6,645 95 - - - -
1.60 - - 6,521 95 - - - - 6,548 95 - - - -
1.65 - - 6,421 95 - - - - 6,449 95 - - - -
1.70 - - 6,321 101 - - - - 6,350 102 - - - -
1.75 - - 6,222 106 - - - - 6,253 107 - - - -
1.80 - - 6,122 111 - - - - 6,165 113 - - - -
1.85 - - 6,022 118 - - - - 6,065 118 - - - -
1.90 - - 5,922 125 - - - - 5,965 126 - - - -
1.95 - - 5,824 133 - - - - 5,865 134 - - - -
2.00 - - 5,724 141 - - - - 5,765 141 - - - -
2.10 5,514 155 5,525 158 - - - - 5,565 159 5,638 254 - -
2.20 5,314 176 5,326 179 - - - - 5,386 179 5,461 318 - -
2.30 5,114 202 5,128 203 - - - - 5,206 204 5,300 366 - -
2.40 4,914 230 4,929 231 - - - - 5,005 274 5,121 425 - -
2.50 4,714 263 4,730 264 - - - - 4,822 336 4,956 511 - -
2.60 4,514 303 4,536 303 - - - - 4,622 399 4,797 564 - -
2.70 4,314 348 4,336 348 - - - - 4,474 463 4,633 680 - -
2.80 4,114 400 4,136 399 - - - - 4,288 549 4,484 760 - -
2.90 3,914 460 3,937 457 4,000 505 - - 4,121 614 4,325 845 4,524 1,027
3.00 3,714 525 3,738 522 3,810 605 - - 3,917 721 4,172 950 4,410 1,133
3.10 3,514 597 3,537 611 3,636 681 - - 3,780 807 4,041 1,055 4,258 1,243
3.20 3,316 673 3,344 715 3,420 762 - - 3,574 913 3,894 1,157 4,125 1,370
3.30 3,116 752 3,150 803 3,255 875 3,383 935 3,436 1,017 3,760 1,284 4,001 1,496
3.40 2,921 832 2,964 892 3,076 972 3,223 1,028 3,308 1,106 3,625 1,390 3,893 1,590
3.50 2,716 924 2,788 996 2,909 1,086 3,061 1,154 3,136 1,227 3,492 1,503 3,778 1,719
3.60 2,513 1,016 2,611 1,112 2,757 1,197 2,915 1,264 2,979 1,359 3,339 1,629 3,644 1,864
3.70 2,312 1,120 2,435 1,228 2,604 1,325 2,733 1,401 2,881 1,485 3,241 1,813 3,534 1,987
3.80 2,115 1,223 2,268 1,356 2,450 1,452 2,603 1,527 2,745 1,632 3,077 1,889 3,440 2,151
3.90 1,916 1,351 2,102 1,484 2,294 1,592 2,452 1,665 2,592 1,777 3,020 2,041 3,325 2,260
4.00 1,738 1,491 1,948 1,623 2,170 1,732 2,318 1,804 2,460 1,921 2,864 2,202 3,191 2,398
4.10 1,598 1,631 1,793 1,775 2,029 1,884 2,202 1,958 2,356 2,077 2,743 2,358 3,091 2,572
4.20 1,482 1,771 1,654 1,927 1,905 2,035 2,085 2,120 2,219 2,236 2,688 2,504 3,032 2,700
4.30 1,355 1,935 1,542 2,079 1,779 2,187 1,987 2,281 2,102 2,397 2,551 2,649 2,937 2,845
4.40 1,253 2,114 1,436 2,243 1,674 2,339 1,869 2,453 2,015 2,551 2,455 2,810 2,844 3,007
4.50 1,138 2,317 1,329 2,407 1,568 2,513 1,770 2,614 1,898 2,717 2,367 2,977 2,749 3,145
4.60 1,036 2,521 1,223 2,586 1,486 2,703 1,672 2,789 1,801 2,891 2,295 3,122 2,656 3,307
4.70 948 2,724 1,133 2,776 1,379 2,879 1,596 2,955 1,705 3,063 2,190 3,283 2,574 3,453
4.80 861 2,927 1,045 2,968 1,244 3,066 1,470 3,140 1,634 3,224 2,138 3,448 2,500 3,614
4.90 775 3,128 958 3,168 1,159 3,248 1,393 3,327 1,538 3,404 2,051 3,616 2,427 3,776
5.00 686 3,331 868 3,364 1,103 3,435 1,288 3,510 1,461 3,591 1,957 3,792 2,350 3,984
5.25 544 3,835 690 3,859 918 3,915 1,119 3,973 1,280 4,036 1,778 4,190 2,157 4,360
5.50 438 4,336 576 4,359 762 4,397 946 4,436 1,110 4,449 1,608 4,631 2,006 4,785
5.75 361 4,836 428 4,849 600 4,880 801 4,913 984 4,923 1,471 5,072 1,862 5,213
6.00 305 5,337 315 5,341 521 5,368 - - 842 5,392 1,324 5,520 1,709 5,653
6.25 263 5,838 272 5,842 388 5,846 - - 737 5,873 1,208 5,988 1,580 6,093
6.50 231 6,342 239 6,342 306 6,342 - - 633 6,356 1,087 6,445 1,465 6,555
6.75 206 6,842 214 6,849 - - - - 565 6,868 1,002 6,924 1,365 7,020
7.00 186 7,342 194 7,342 - - - - 447 7,342 902 7,396 1,251 7,470
7.25 170 7,842 178 7,842 - - - - 376 7,842 817 7,882 1,168 7,944
EVG (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 51 307 57 309 61 313 69 319 74
0.10 206 61 209 77 215 87 222 97 230 103 300 121 315 134
0.15 139 95 162 115 200 131 214 158 226 167 271 203 291 219
0.20 105 166 134 174 156 226 172 236 188 247 243 287 284 304
0.25 95 265 126 266 150 273 167 278 183 286 219 374 268 392
0.30 89 365 121 365 146 367 163 370 179 375 216 391 244 494
0.35 86 465 118 465 142 465 159 466 176 470 214 482 242 494
0.40 83 565 114 565 139 565 156 565 174 566 211 575 240 585
0.45 81 665 113 665 137 665 155 665 171 665 210 670 239 678
0.50 79 765 110 765 135 765 153 765 170 765 208 767 238 774
0.55 78 865 109 865 134 865 151 865 168 865 207 866 236 870
0.60 77 965 107 965 133 965 150 965 167 965 206 965 235 967
GAC (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,021 176 - - - - 6,048 203 - - - -
1.70 - - 5,822 191 - - - - 5,848 215 - - - -
1.75 - - 5,622 206 - - - - 5,692 226 - - - -
1.80 - - 5,424 224 - - - - 5,492 238 - - - -
1.85 - - 5,230 244 - - - - 5,292 252 - - - -
1.90 5,020 258 5,030 268 5,036 267 5,081 266 5,132 271 5,282 561 5,514 782
1.95 4,820 283 4,830 296 4,836 295 4,881 292 4,930 381 5,084 642 5,401 862
2.00 4,621 313 4,629 327 4,636 324 4,713 387 4,770 485 4,922 732 5,245 991
2.10 4,221 387 4,229 401 4,265 399 4,348 507 4,400 665 4,597 941 4,956 1,139
2.20 3,822 481 3,829 500 3,892 592 3,979 686 4,068 833 4,313 1,101 4,677 1,338
2.30 3,424 602 3,447 662 3,515 734 3,636 869 3,733 997 4,025 1,296 4,420 1,573
2.40 3,025 748 3,061 859 3,164 920 3,327 1,048 3,424 1,214 3,756 1,551 4,172 1,764
2.50 2,617 908 2,692 1,057 2,837 1,139 3,009 1,266 3,117 1,464 3,609 1,775 3,830 2,028
2.60 2,219 1,116 2,344 1,284 2,539 1,361 2,716 1,525 2,869 1,715 3,261 2,017 3,614 2,260
2.70 1,843 1,347 1,983 1,537 2,234 1,645 2,386 1,820 2,612 1,992 3,031 2,274 3,425 2,551
2.80 1,501 1,627 1,671 1,815 1,914 1,947 2,159 2,104 2,362 2,266 2,823 2,583 3,193 2,813
2.90 1,269 1,936 1,401 2,135 1,661 2,274 1,926 2,389 2,146 2,578 2,630 2,873 3,005 3,103
3.00 1,064 2,341 1,180 2,498 1,452 2,596 1,690 2,732 1,955 2,873 2,416 3,170 2,851 3,390
3.10 889 2,747 992 2,874 1,233 2,970 1,486 3,039 1,728 3,211 2,252 3,492 2,646 3,708
3.20 718 3,149 848 3,249 1,059 3,333 1,325 3,403 1,585 3,564 2,085 3,808 2,499 4,030
3.30 602 3,552 713 3,640 876 3,695 1,180 3,764 1,388 3,920 1,899 4,130 2,322 4,339
3.40 512 3,959 581 4,027 757 4,057 1,007 4,119 1,241 4,272 1,784 4,481 2,206 4,681
3.50 442 4,361 442 4,429 632 4,463 911 4,499 1,086 4,652 1,645 4,817 2,050 4,939
3.60 387 4,764 389 4,832 506 4,844 801 4,879 992 5,000 1,517 5,197 1,914 5,376
3.70 344 5,158 347 5,216 361 5,245 702 5,255 890 5,405 1,377 5,547 1,789 5,708
3.80 309 5,558 315 5,616 336 5,624 - - 801 5,747 1,296 5,913 1,672 6,051
3.90 282 5,958 288 6,016 321 6,025 - - 689 6,151 1,147 6,280 1,592 6,428
4.00 259 6,358 267 6,416 306 6,425 - - 590 6,528 1,067 6,657 1,454 6,688
4.10 240 6,758 246 6,798 287 6,825 - - 469 6,931 986 6,958 1,384 7,028
4.20 223 7,158 236 7,197 - - - - 332 7,297 882 7,393 1,305 7,428
4.30 - - 227 7,597 - - - - 317 7,697 802 7,760 - -
4.40 - - 218 7,996 - - - - 308 8,099 699 8,162 - -
4.50 - - 208 8,396 - - - - 300 8,500 600 8,530 - -
4.60 - - 200 8,796 - - - - 291 8,872 482 8,930 - -
4.70 - - 196 9,196 - - - - 283 9,272 - - - -
GAH (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 83,990 966 - - - - - - - - - -
5.50 - - 82,708 966 - - - - - - - - - -
5.75 - - 81,462 966 - - - - - - - - - -
6.00 - - 80,219 966 - - - - - - - - - -
6.25 - - 78,995 966 - - - - - - - - - -
6.50 - - 77,730 966 - - - - 77,728 966 - - - -
6.75 - - 76,498 966 - - - - 76,512 966 - - - -
7.00 - - 75,248 966 - - - - 75,264 966 - - - -
7.25 - - 73,999 966 - - - - 74,015 966 - - - -
7.50 - - 72,752 966 - - - - 72,762 966 - - - -
7.75 - - 71,503 966 - - - - 71,511 966 - - - -
8.00 - - 70,313 999 - - - - 70,370 984 - - - -
8.25 - - 69,037 1,107 - - - - 69,007 1,087 - - - -
8.50 - - 68,007 1,213 - - - - 68,176 1,189 - - - -
8.75 - - 66,548 1,334 - - - - 66,512 1,308 - - - -
9.00 - - 65,305 1,473 - - - - 65,268 1,662 - - - -
9.25 - - 64,027 1,614 - - - - 64,024 1,982 - - - -
9.50 62,729 1,571 62,782 1,789 62,942 1,777 - - 63,002 2,274 63,161 3,079 64,259 4,532
9.75 61,465 1,739 61,542 1,963 61,690 1,950 - - 61,752 2,566 61,913 3,536 63,067 5,082
10.00 60,219 1,915 60,295 2,175 60,300 2,159 - - 60,312 2,873 60,729 3,879 61,875 5,520
10.50 57,726 2,333 57,799 2,644 57,803 2,826 - - 57,866 3,476 58,555 4,713 59,788 6,455
11.00 55,232 2,836 55,303 3,204 55,304 3,502 - - 55,304 4,274 56,456 5,576 57,924 7,539
11.50 52,732 3,448 52,812 3,868 52,840 4,313 - - 53,061 5,087 54,329 6,613 55,964 8,616
12.00 50,279 4,155 50,332 4,749 50,644 5,136 50,720 5,582 50,804 6,022 52,162 7,701 54,132 9,764
12.50 47,741 4,964 47,836 5,714 47,897 6,109 48,032 6,580 48,152 7,072 50,257 8,787 52,216 11,081
13.00 45,246 5,859 45,369 6,677 45,396 7,092 45,639 7,635 46,076 8,136 48,272 10,114 50,459 12,410
13.50 42,750 6,819 42,874 7,745 43,069 8,184 43,316 8,757 43,476 9,234 46,360 11,435 48,925 13,684
14.00 40,252 7,814 40,586 8,816 40,675 9,359 40,798 9,954 41,439 10,533 44,502 12,798 47,199 15,212
14.50 37,773 8,872 37,919 10,002 38,103 10,606 38,598 11,240 39,893 11,892 42,784 14,296 45,446 16,705
15.00 35,249 9,929 35,424 11,254 36,214 11,831 36,502 12,605 37,991 13,230 40,925 15,840 43,931 18,195
15.50 32,747 11,017 33,029 12,538 34,013 13,293 34,546 14,005 35,887 14,675 39,236 17,411 42,317 19,724
16.00 30,229 12,195 30,683 13,917 31,529 14,750 33,021 15,580 33,891 16,199 37,547 19,102 40,751 21,463
16.50 27,707 13,463 28,406 15,389 29,382 16,338 30,694 17,086 32,090 17,757 36,254 20,834 39,471 23,160
17.00 25,202 14,821 26,227 16,983 27,423 17,956 28,839 18,760 30,475 19,453 34,499 22,507 38,098 24,818
17.50 22,733 16,299 24,091 18,667 25,482 19,696 27,226 20,491 28,815 21,265 33,157 24,416 36,726 26,688
18.00 20,520 17,958 22,042 20,412 23,727 21,439 25,597 22,291 27,282 23,215 31,821 26,273 35,655 28,584
18.50 18,774 19,736 20,154 22,337 21,940 23,301 23,964 24,180 25,885 25,282 30,344 28,110 34,245 30,171
19.00 17,211 21,635 18,586 24,203 20,379 25,226 22,538 26,210 24,472 27,266 29,136 30,042 33,124 32,256
19.50 15,708 23,625 17,086 26,188 18,840 27,240 21,055 28,378 23,165 29,404 28,109 32,057 32,057 34,127
20.00 14,361 26,163 15,727 28,468 17,621 29,536 19,853 30,538 21,918 31,563 26,862 34,168 30,968 36,216
21.00 11,895 31,267 13,269 33,273 14,998 34,098 17,411 35,023 19,527 35,872 24,682 38,246 28,929 40,163
22.00 9,732 36,347 11,057 38,130 12,644 38,560 15,262 39,596 17,564 40,402 22,655 42,509 27,191 44,501
23.00 7,777 41,448 9,118 43,066 10,573 43,465 13,254 44,300 15,495 44,949 20,860 46,906 25,117 48,792
24.00 6,103 46,400 7,455 48,011 8,843 48,514 11,346 49,035 13,640 49,672 19,225 51,408 23,739 53,035
25.00 4,677 51,421 5,961 53,060 - - - - 12,080 54,152 17,505 55,968 22,298 57,513
26.00 3,744 56,481 4,825 57,888 - - - - 10,526 58,839 16,026 60,688 20,669 61,865
27.00 3,049 61,441 3,886 62,831 - - - - 9,285 64,079 14,652 65,340 19,347 66,512
GHL (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,153 122 - - - - 7,154 168 - - - -
4.80 6,949 119 6,954 131 6,954 145 - - 6,954 176 7,138 439 7,373 629
4.90 6,750 130 6,754 141 6,754 153 - - 6,756 254 6,965 491 7,197 682
5.00 6,550 139 6,556 153 6,556 159 6,554 244 6,589 318 6,809 576 7,041 764
5.25 6,052 172 6,057 190 6,057 188 6,123 327 6,142 445 6,379 724 6,655 929
5.50 5,553 218 5,558 242 5,592 287 5,602 455 5,666 569 5,838 897 6,287 1,156
5.75 5,054 284 5,061 315 5,126 432 5,221 616 5,247 757 5,486 1,095 5,930 1,356
6.00 4,556 376 4,618 486 4,690 608 4,717 810 4,782 958 5,126 1,311 5,456 1,597
6.25 4,064 502 4,077 654 4,168 809 4,318 1,026 4,373 1,191 4,789 1,561 5,143 1,857
6.50 3,558 689 3,608 854 3,786 1,034 3,840 1,283 4,009 1,437 4,445 1,829 4,850 2,129
6.75 3,060 904 3,156 1,109 3,266 1,328 3,552 1,553 3,670 1,718 4,143 2,101 4,641 2,399
7.00 2,577 1,152 2,711 1,396 2,913 1,637 3,148 1,885 3,332 2,029 3,838 2,418 4,273 2,723
7.25 2,104 1,447 2,277 1,709 2,560 1,977 2,821 2,201 3,036 2,351 3,561 2,744 4,075 3,050
7.50 1,708 1,779 1,912 2,094 2,235 2,340 2,511 2,564 2,727 2,714 3,294 3,080 3,773 3,371
7.75 1,390 2,164 1,578 2,520 1,938 2,727 2,240 2,951 2,475 3,091 3,057 3,441 3,538 3,733
8.00 1,125 2,649 1,297 2,921 1,671 3,085 1,994 3,333 2,210 3,468 2,809 3,812 3,288 4,099
8.25 907 3,148 1,059 3,429 1,428 3,587 1,747 3,765 2,002 3,880 2,592 4,205 3,096 4,462
8.50 715 3,650 851 3,896 1,203 4,002 1,538 4,191 1,783 4,289 2,378 4,597 2,896 4,784
8.75 522 4,156 678 4,369 1,019 4,393 1,357 4,629 1,582 4,733 2,190 5,014 2,689 5,161
9.00 419 4,653 537 4,861 862 4,922 1,191 5,090 1,396 5,170 2,026 5,429 2,517 5,562
9.25 343 5,149 437 5,388 703 5,414 1,019 5,553 1,248 5,625 1,831 5,860 2,360 5,966
9.50 287 5,649 284 5,890 573 5,918 890 6,032 1,103 6,097 1,702 6,305 2,195 6,505
9.75 244 6,149 244 6,369 498 6,390 770 6,514 986 6,576 1,557 6,759 2,091 6,817
10.00 212 6,649 214 6,807 412 6,799 - - 831 7,042 1,408 7,102 1,953 7,246
10.50 168 7,649 182 7,860 - - - - 665 8,025 1,177 8,087 1,657 8,131
11.00 139 8,649 164 8,794 - - - - 534 9,033 988 9,087 1,461 9,133
11.50 - - 150 9,793 - - - - 391 10,054 - - - -
12.00 - - 138 10,793 - - - - 300 11,037 - - - -
12.50 - - 129 11,793 - - - - 202 12,001 - - - -
13.00 - - 119 12,792 - - - - 188 12,801 - - - -
13.50 - - 110 13,785 - - - - 179 13,781 - - - -
14.00 - - 106 14,781 - - - - 171 14,777 - - - -
14.50 - - 103 15,778 - - - - 163 15,773 - - - -
15.00 - - 99 16,774 - - - - 155 16,772 - - - -
15.50 - - 99 17,774 - - - - 150 17,776 - - - -
16.00 - - 99 18,774 - - - - 146 18,778 - - - -
16.50 - - 99 19,773 - - - - 142 19,778 - - - -
17.00 - - 99 20,773 - - - - 137 20,779 - - - -
GJA (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,232 101 10,240 101 - - - -
4.19 - - 10,036 101 10,044 101 - - - -
4.35 - - 9,840 101 9,848 101 - - - -
4.52 - - 9,603 101 9,602 101 - - - -
4.68 - - 9,415 101 9,423 101 - - - -
4.84 - - 9,220 101 9,228 101 - - - -
5.00 - - 9,022 101 9,018 101 - - - -
5.16 - - 8,828 101 8,835 105 - - - -
5.32 - - 8,631 101 8,639 110 - - - -
5.48 - - 8,431 101 8,430 116 - - - -
5.65 - - 8,212 101 8,218 122 - - - -
5.81 - - 8,012 101 8,022 128 - - - -
5.97 - - 7,818 110 7,825 136 - - - -
6.13 - - 7,632 121 7,646 145 - - - -
6.29 - - 7,435 132 7,450 154 - - - -
6.45 - - 7,238 146 7,252 164 - - - -
6.61 - - 7,040 161 7,056 229 - - - -
6.77 - - 6,834 178 6,838 284 - - - -
6.94 - - 6,615 199 6,619 339 - - - -
7.10 - - 6,417 223 6,421 390 - - - -
7.26 - - 6,225 249 6,224 436 6,240 731 - -
7.42 - - 6,027 279 6,023 516 6,082 793 - -
7.58 5,823 253 5,827 314 5,850 563 5,933 889 6,220 1,195
7.74 5,630 286 5,638 352 5,652 637 5,788 967 6,064 1,282
7.90 5,427 322 5,440 398 5,454 707 5,662 1,043 5,923 1,376
8.06 5,240 362 5,250 474 5,274 803 5,479 1,146 5,780 1,484
8.47 4,726 491 4,737 650 4,838 1,031 5,091 1,384 5,471 1,727
8.87 4,228 654 4,242 857 4,431 1,278 4,825 1,657 5,146 1,984
9.27 3,739 846 3,752 1,097 4,061 1,556 4,491 1,943 4,951 2,282
9.68 3,225 1,071 3,267 1,358 3,681 1,866 4,169 2,255 4,650 2,582
10.08 2,730 1,314 2,816 1,667 3,304 2,196 3,803 2,580 4,376 2,893
10.48 2,250 1,594 2,391 1,990 3,007 2,558 3,533 2,923 4,109 3,220
10.89 1,835 1,945 2,003 2,398 2,696 2,926 3,259 3,289 3,864 3,576
11.29 1,535 2,353 1,663 2,834 2,439 3,326 3,028 3,659 3,634 3,949
11.69 1,265 2,848 1,394 3,279 2,193 3,686 2,781 4,051 3,403 4,322
12.10 1,030 3,360 1,152 3,795 1,970 4,154 2,579 4,457 3,209 4,723
12.50 821 3,860 939 4,249 1,748 4,593 2,363 4,871 3,008 5,119
12.90 644 4,363 757 4,718 1,569 5,030 2,179 5,301 2,807 5,513
13.31 512 4,871 611 5,225 1,399 5,496 2,008 5,722 2,607 5,939
13.71 415 5,368 477 5,723 1,265 5,963 1,848 6,166 2,440 6,364
14.11 343 5,862 377 6,210 1,108 6,442 1,696 6,610 2,274 6,799
14.52 286 6,368 277 6,695 986 6,919 1,575 7,038 - -
14.92 - - 238 7,193 874 7,363 1,449 7,471 - -
15.32 - - 207 7,712 764 7,853 1,332 7,948 - -
15.73 - - 183 8,202 680 8,324 - - - -
16.13 - - 165 8,699 584 8,782 - - - -
GLI (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,518 64 - - - - - - - - - -
11.00 - - 2,418 77 - - - - 2,425 106 - - - -
11.50 - - 2,319 93 - - - - 2,319 133 - - - -
12.00 - - 2,219 113 - - - - 2,219 159 - - - -
12.50 2,112 129 2,120 136 2,120 152 - - 2,121 190 2,176 257 2,294 346
13.00 2,012 156 2,020 164 2,026 184 - - 2,030 227 2,096 299 2,223 388
13.50 1,912 188 1,922 194 1,926 220 - - 1,951 265 2,020 342 2,150 438
14.00 1,813 222 1,823 236 1,824 258 - - 1,847 306 1,942 392 2,076 491
14.50 1,713 260 1,722 274 1,722 299 1,746 322 1,764 352 1,901 444 2,012 541
15.00 1,612 299 1,622 316 1,632 343 1,648 368 1,680 397 1,796 493 1,910 597
15.50 1,512 339 1,525 361 1,534 392 1,557 416 1,603 449 1,726 553 1,843 659
16.00 1,414 380 1,426 407 1,452 443 1,474 469 1,524 503 1,659 612 1,812 718
16.50 1,314 423 1,328 456 1,370 497 1,400 524 1,448 561 1,593 671 1,752 777
17.00 1,212 468 1,234 509 1,287 554 1,313 584 1,376 620 1,527 739 1,663 845
17.50 1,110 515 1,155 565 1,212 613 1,243 644 1,304 682 1,465 806 1,631 912
18.00 1,008 567 1,050 626 1,107 675 1,166 709 1,233 747 1,405 872 1,550 980
18.50 907 622 967 690 1,031 743 1,091 775 1,169 816 1,344 942 1,499 1,046
19.00 808 686 879 758 955 812 1,025 846 1,103 888 1,290 1,018 1,447 1,120
19.50 741 755 804 828 885 884 957 917 1,044 966 1,235 1,091 1,393 1,196
20.00 673 834 740 904 818 958 896 993 985 1,046 1,179 1,166 1,370 1,252
21.00 563 1,025 622 1,063 698 1,119 781 1,161 876 1,210 1,085 1,328 1,258 1,422
22.00 464 1,233 524 1,260 594 1,297 681 1,337 776 1,383 987 1,487 1,163 1,583
23.00 378 1,432 432 1,456 502 1,489 595 1,519 690 1,558 908 1,658 1,090 1,744
24.00 300 1,638 351 1,652 424 1,681 511 1,705 618 1,741 826 1,829 1,010 1,914
25.00 232 1,839 285 1,848 355 1,875 433 1,894 543 1,926 760 2,007 942 2,087
26.00 182 2,035 229 2,046 296 2,065 370 2,089 475 2,115 700 2,188 882 2,263
27.00 145 2,234 180 2,246 246 2,268 313 2,284 417 2,304 638 2,371 824 2,439
28.00 117 2,439 137 2,444 200 2,460 265 2,477 363 2,498 590 2,559 775 2,621
29.00 97 2,639 103 2,642 166 2,659 - - 315 2,690 537 2,707 733 2,758
30.00 81 2,839 87 2,841 133 2,864 - - 277 2,883 489 2,940 681 2,949
31.00 69 3,039 73 3,042 116 3,054 - - 237 3,084 446 3,130 629 3,139
32.00 60 3,239 64 3,240 - - - - 209 3,274 405 3,312 583 3,323
33.00 53 3,438 56 3,440 - - - - 180 3,470 371 3,506 551 3,562
34.00 - - 51 3,639 - - - - 157 3,668 338 3,699 - -
35.00 - - 45 3,838 - - - - 138 3,861 - - - -
36.00 - - 41 4,039 - - - - 121 4,060 - - - -
37.00 - - 37 4,239 - - - - 99 4,261 - - - -
GLX (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 17,399 193 17,402 193 17,404 193 - - 17,419 193 17,463 384 17,694 588
17.50 16,899 193 16,902 193 16,904 193 - - 16,919 193 16,964 439 17,255 703
18.00 16,400 193 16,454 193 16,481 193 16,496 193 16,533 255 16,606 498 16,815 811
18.50 15,900 193 15,902 193 15,903 193 15,906 193 15,919 323 16,035 631 16,376 926
19.00 15,400 193 15,402 196 15,403 196 15,406 200 15,534 392 15,605 717 15,954 1,066
19.50 14,902 221 14,902 225 14,902 224 14,904 284 14,919 494 15,120 839 15,544 1,197
20.00 14,426 256 14,446 260 14,470 307 14,484 357 14,524 562 14,583 978 14,789 1,352
21.00 13,404 346 13,404 346 13,404 432 13,402 545 13,614 785 13,844 1,260 14,321 1,666
22.00 12,406 472 12,449 521 12,472 657 12,508 781 12,593 1,067 12,847 1,580 13,543 2,069
23.00 11,406 656 11,410 756 11,479 910 11,555 1,063 11,657 1,392 12,036 1,983 12,799 2,477
24.00 10,424 913 10,505 1,039 10,546 1,234 10,614 1,435 10,789 1,796 11,245 2,413 11,825 2,954
25.00 9,414 1,258 9,510 1,402 9,636 1,611 9,726 1,855 9,935 2,253 10,484 2,902 11,162 3,430
26.00 8,421 1,655 8,459 1,832 8,709 2,055 8,940 2,332 9,106 2,737 9,810 3,428 10,539 3,991
27.00 7,417 2,095 7,457 2,312 7,650 2,548 8,125 2,888 8,335 3,310 9,119 3,986 9,907 4,547
28.00 6,417 2,582 6,596 2,843 6,887 3,155 7,258 3,501 7,597 3,919 8,517 4,594 9,284 5,158
29.00 5,428 3,130 5,665 3,452 6,134 3,812 6,539 4,137 6,949 4,553 7,902 5,233 8,744 5,794
30.00 4,460 3,793 4,831 4,100 5,425 4,510 5,888 4,838 6,326 5,271 7,331 5,916 8,198 6,451
31.00 3,728 4,521 4,105 4,918 4,775 5,380 5,233 5,583 5,722 5,987 6,775 6,625 7,685 7,169
32.00 3,102 5,439 3,491 5,776 4,187 6,110 4,685 6,356 5,197 6,772 6,284 7,360 7,211 7,881
33.00 2,582 6,432 2,909 6,688 3,625 7,039 4,171 7,215 4,670 7,559 5,766 8,137 6,707 8,630
34.00 2,108 7,444 2,415 7,617 3,189 7,793 3,706 8,069 4,223 8,403 5,338 8,924 6,306 9,405
35.00 1,693 8,453 1,995 8,604 2,774 8,671 3,240 8,874 3,765 9,255 4,908 9,743 5,888 10,199
36.00 1,317 9,468 1,629 9,526 2,368 9,679 2,839 9,814 3,390 10,073 4,515 10,598 5,474 11,008
37.00 1,021 10,422 1,324 10,508 2,020 10,601 2,473 10,735 3,041 11,052 4,147 11,442 5,130 11,861
38.00 761 11,423 1,059 11,434 1,696 11,545 2,139 11,650 2,758 11,904 3,774 12,338 4,781 12,713
39.00 601 12,425 840 12,494 1,448 12,531 1,860 12,581 2,433 12,918 3,488 13,250 4,499 13,371
40.00 484 13,418 677 13,492 1,216 13,529 1,598 13,556 2,164 13,742 3,272 13,986 4,161 14,479
41.00 398 14,417 519 14,418 1,005 14,425 1,378 14,476 1,908 14,677 2,972 14,976 3,908 15,077
42.00 333 15,423 405 15,422 866 15,416 1,188 15,432 1,677 15,723 2,728 16,065 3,638 16,270
43.00 281 16,415 290 16,412 699 16,425 - - 1,487 16,734 2,487 16,990 3,386 17,091
44.00 245 17,412 256 17,411 - - - - 1,304 17,615 2,256 17,828 3,162 17,924
45.00 214 18,411 224 18,410 - - - - 1,152 18,603 2,083 18,848 2,925 18,946
46.00 193 19,410 202 19,410 - - - - 998 19,620 1,898 19,707 2,700 19,789
47.00 - - 193 20,417 - - - - 880 20,671 1,689 20,769 - -
48.00 - - 193 21,416 - - - - 797 21,440 1,556 21,570 - -
49.00 - - 193 22,414 - - - - 681 22,398 1,420 22,511 - -
50.00 - - 193 23,412 - - - - 574 23,404 - - - -
52.50 - - 193 25,901 - - - - 417 25,905 - - - -
55.00 - - 193 28,396 - - - - 320 28,390 - - - -
57.50 - - 193 30,891 - - - - 217 30,890 - - - -
60.00 - - 193 33,391 - - - - 200 33,396 - - - -
62.50 - - 193 35,885 - - - - 193 35,877 - - - -
GWM (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,354 183 - - - - - - - - - -
7.75 - - 3,229 212 - - - - - - - - - -
8.00 - - 3,105 245 - - - - 3,107 344 - - - -
8.25 2,979 284 2,982 293 2,986 319 2,987 356 2,991 387 3,048 524 3,139 636
8.50 2,854 326 2,854 339 2,882 367 2,886 403 2,893 444 2,949 587 3,042 700
8.75 2,732 372 2,730 387 2,739 420 2,748 458 2,750 499 2,845 650 2,957 769
9.00 2,604 418 2,618 439 2,623 476 2,627 511 2,636 546 2,739 713 2,876 830
9.25 2,480 467 2,480 497 2,482 530 2,507 569 2,542 605 2,644 784 2,788 905
9.50 2,355 517 2,367 549 2,373 592 2,395 632 2,429 670 2,550 852 2,695 979
9.75 2,230 569 2,230 610 2,242 654 2,277 696 2,297 736 2,462 926 2,620 1,050
10.00 2,105 622 2,106 675 2,117 720 2,161 764 2,204 805 2,368 996 2,541 1,123
10.50 1,856 734 1,867 810 1,882 862 1,952 914 1,994 959 2,219 1,163 2,389 1,290
11.00 1,602 864 1,625 964 1,674 1,018 1,753 1,071 1,813 1,133 2,055 1,320 2,246 1,446
11.50 1,348 1,018 1,394 1,126 1,473 1,186 1,566 1,244 1,640 1,318 1,931 1,504 2,103 1,628
12.00 1,115 1,198 1,195 1,306 1,283 1,366 1,403 1,432 1,499 1,497 1,768 1,669 1,978 1,810
12.50 947 1,459 1,033 1,501 1,112 1,564 1,250 1,630 1,366 1,713 1,656 1,883 1,866 1,995
13.00 809 1,719 886 1,737 968 1,786 1,111 1,843 1,231 1,923 1,525 2,048 1,749 2,200
13.50 685 1,977 754 1,979 839 2,023 992 2,078 1,113 2,135 1,417 2,291 1,648 2,391
14.00 578 2,231 640 2,239 718 2,277 876 2,304 1,004 2,366 1,309 2,500 1,551 2,605
14.50 475 2,484 535 2,471 612 2,507 782 2,538 920 2,588 1,210 2,714 1,453 2,807
15.00 392 2,720 445 2,721 526 2,746 683 2,766 828 2,819 1,137 2,926 1,375 3,024
15.50 321 2,990 366 2,970 452 2,983 606 3,014 740 3,069 1,057 3,156 1,292 3,228
16.00 265 3,240 297 3,229 377 3,250 526 3,254 668 3,285 984 3,384 1,208 3,443
16.50 223 3,493 246 3,474 329 3,476 459 3,504 588 3,528 911 3,597 1,146 3,681
17.00 188 3,719 198 3,724 273 3,736 399 3,738 533 3,769 845 3,831 1,083 3,880
17.50 161 3,997 149 3,984 228 3,980 - - 473 4,000 778 4,063 1,019 4,105
18.00 141 4,249 132 4,223 195 4,239 - - 420 4,256 727 4,294 954 4,348
18.50 124 4,501 116 4,472 165 4,471 - - 383 4,493 669 4,531 897 4,588
19.00 111 4,753 106 4,724 - - - - 335 4,737 615 4,768 839 4,801
19.50 99 5,006 95 4,969 - - - - 298 4,982 566 5,011 790 5,037
20.00 90 5,256 88 5,218 - - - - 263 5,232 524 5,241 741 5,276
21.00 75 5,761 75 5,732 - - - - 214 5,726 445 5,733 656 5,755
22.00 64 6,265 64 6,230 - - - - 166 6,224 379 6,229 578 6,238
23.00 - - 58 6,722 - - - - 138 6,730 - - - -
HCF (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,873 520 - - - - - - - - - -
46.00 - - 49,914 520 - - - - 49,833 520 - - - -
47.00 - - 48,917 520 - - - - 48,848 520 - - - -
48.00 - - 47,887 520 - - - - 47,843 520 - - - -
49.00 - - 46,894 520 - - - - 46,854 520 47,299 567 - -
50.00 - - 45,897 520 - - - - 45,894 520 46,372 689 - -
52.50 43,208 520 43,411 520 43,414 520 - - 43,406 520 43,954 962 44,574 1,612
55.00 40,748 520 40,925 520 40,928 520 - - 40,920 607 41,535 1,340 42,111 2,123
57.50 38,219 600 38,436 655 38,439 649 - - 38,431 911 39,357 1,821 39,583 2,713
60.00 35,759 833 35,977 897 35,979 889 35,975 1,040 36,082 1,277 36,633 2,418 37,140 3,439
62.50 33,229 1,160 33,444 1,252 33,457 1,395 33,508 1,563 33,556 1,846 34,131 3,158 34,630 4,251
65.00 30,766 1,629 30,978 1,736 30,981 1,979 30,975 2,185 31,002 2,486 31,599 3,993 33,281 5,240
67.50 28,272 2,271 28,542 2,494 28,538 2,712 28,503 2,935 28,500 3,320 30,029 4,990 31,517 6,256
70.00 25,743 3,095 26,021 3,367 26,159 3,606 26,436 3,845 26,556 4,322 28,160 6,098 29,766 7,441
72.50 23,249 4,065 23,588 4,347 23,813 4,612 24,185 4,876 24,845 5,505 26,769 7,277 28,023 8,672
75.00 20,755 5,080 21,190 5,428 21,519 5,747 22,040 6,066 22,802 6,821 24,938 8,664 26,785 10,042
77.50 18,263 6,138 18,838 6,638 19,309 7,017 19,983 7,519 20,825 8,252 23,115 10,079 25,181 11,459
80.00 15,771 7,298 16,554 7,976 17,191 8,419 18,000 9,132 18,932 9,846 21,445 11,654 23,534 13,028
82.50 13,291 8,644 14,254 9,489 15,051 10,103 15,940 10,925 17,173 11,572 19,782 13,304 22,053 14,583
85.00 10,862 10,236 12,186 11,177 13,180 12,069 14,188 12,816 15,466 13,373 18,282 15,025 20,581 16,332
87.50 9,253 12,174 10,250 13,308 11,419 14,146 12,566 14,785 13,881 15,296 16,770 16,824 19,191 18,054
90.00 7,857 14,719 8,614 15,597 9,802 16,306 11,051 16,893 12,413 17,302 15,430 18,722 17,897 19,898
92.50 6,630 17,282 7,331 17,846 8,334 18,382 9,630 18,872 10,987 19,350 14,077 20,665 16,579 21,797
95.00 5,531 19,829 6,154 20,230 7,152 20,649 8,499 21,063 9,774 21,510 12,918 22,700 15,469 24,055
97.50 4,520 22,339 5,095 22,645 5,972 22,980 7,343 23,316 8,578 23,694 11,735 24,744 14,329 26,103
100.00 3,587 24,839 4,172 25,079 4,929 25,620 6,257 25,937 7,551 26,280 10,713 27,272 13,253 28,240
102.50 2,768 27,319 3,339 27,769 4,024 28,062 5,354 28,326 6,571 28,647 9,719 29,550 12,315 30,341
105.00 2,152 29,827 2,650 30,281 3,288 30,528 4,528 30,772 5,725 31,021 8,792 31,795 11,341 32,575
107.50 1,684 32,330 2,040 32,813 2,648 33,029 3,758 33,246 4,950 33,447 7,976 34,135 10,476 34,849
110.00 1,334 34,826 1,540 35,318 2,070 35,547 - - 4,278 35,928 7,144 36,533 9,707 37,133
112.50 1,074 37,348 1,144 37,897 - - - - 3,654 38,433 6,475 38,952 8,896 39,490
115.00 877 39,826 939 40,242 - - - - 3,151 40,937 5,817 41,399 8,205 41,871
117.50 726 42,329 784 42,794 - - - - 2,687 43,438 5,198 43,731 7,575 44,313
HDO (應用日期 : 12/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,339 121 - - - - - - - - - -
9.00 - - 10,089 121 - - - - 10,089 206 - - - -
9.25 - - 9,841 121 - - - - 9,839 242 - - - -
9.50 - - 9,591 131 - - - - 9,589 274 - - - -
9.75 9,342 143 9,341 145 - - - - 9,341 314 9,367 630 - -
10.00 9,092 158 9,092 161 - - - - 9,091 371 9,135 697 - -
10.50 8,595 200 8,592 202 - - - - 8,591 491 8,591 861 - -
11.00 8,093 256 8,093 257 8,093 345 - - 8,097 610 8,119 1,032 8,541 1,262
11.50 7,593 330 7,593 329 7,594 471 - - 7,597 793 7,726 1,249 8,175 1,472
12.00 7,093 426 7,093 480 7,094 601 - - 7,123 971 7,355 1,450 7,814 1,663
12.50 6,593 551 6,593 628 6,594 777 - - 6,685 1,180 7,001 1,697 7,474 1,940
13.00 6,117 706 6,125 812 6,140 962 6,171 1,115 6,229 1,403 6,667 1,944 7,130 2,187
13.50 5,603 899 5,609 1,008 5,618 1,182 5,747 1,365 5,821 1,661 6,334 2,195 6,677 2,474
14.00 5,101 1,105 5,115 1,237 5,124 1,422 5,320 1,626 5,415 1,931 6,014 2,463 6,390 2,760
14.50 4,594 1,327 4,597 1,498 4,713 1,689 4,828 1,906 5,062 2,181 5,707 2,758 6,093 3,048
15.00 4,090 1,573 4,130 1,774 4,288 1,973 4,473 2,222 4,726 2,480 5,406 3,078 5,819 3,367
15.50 3,583 1,857 3,653 2,083 3,832 2,287 4,161 2,542 4,473 2,845 5,131 3,340 5,561 3,692
16.00 3,075 2,165 3,180 2,406 3,475 2,608 3,794 2,886 4,179 3,155 4,948 3,655 5,292 4,026
16.50 2,591 2,513 2,784 2,749 3,117 2,975 3,491 3,230 3,878 3,507 4,679 4,046 5,143 4,371
17.00 2,242 2,893 2,460 3,121 2,804 3,361 3,179 3,610 3,606 3,874 4,439 4,354 4,904 4,732
17.50 1,941 3,370 2,149 3,546 2,508 3,783 2,915 4,005 3,351 4,321 4,198 4,766 4,677 5,101
18.00 1,670 3,872 1,873 3,993 2,233 4,218 2,650 4,405 3,043 4,707 3,959 5,147 4,434 5,470
18.50 1,424 4,376 1,615 4,432 2,013 4,657 2,421 4,838 2,872 5,106 3,748 5,540 4,171 5,852
19.00 1,207 4,881 1,395 4,916 1,786 5,027 2,214 5,277 2,656 5,542 3,549 5,941 3,975 6,246
19.50 1,000 5,381 1,194 5,449 1,605 5,510 2,020 5,735 2,407 5,967 3,341 6,368 3,784 6,646
20.00 821 5,919 1,010 5,896 1,395 6,038 1,842 6,176 2,227 6,411 3,161 6,784 3,590 7,051
21.00 535 6,921 713 6,908 1,085 6,964 1,510 7,056 1,895 7,303 2,769 7,661 3,275 7,759
22.00 371 7,883 506 7,899 822 7,978 1,224 7,995 1,610 8,230 2,511 8,540 2,951 8,594
23.00 274 8,882 324 8,930 632 8,943 979 8,965 1,364 9,184 2,206 9,308 2,741 9,628
24.00 213 9,882 217 9,919 482 9,931 779 9,947 1,136 10,129 1,946 10,344 2,480 10,553
25.00 173 10,884 181 10,889 354 10,901 631 10,956 963 11,115 1,748 11,282 2,209 11,465
26.00 145 11,878 150 11,879 - - - - 794 12,055 1,529 12,088 2,006 12,170
27.00 - - 131 12,879 - - - - 663 13,023 - - - -
28.00 - - 121 13,881 - - - - 560 14,006 - - - -
|
|