客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,478    14,486       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,485    14,493       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,494    14,502    14,563    14,582    14,735    14,751       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       180     1,445       690     2,135       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,463    14,465    14,510    14,515    14,594    14,608    14,770    14,780       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445       100     1,445       270     1,445       920     2,558       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,465    14,524    14,527    14,626    14,633    14,797    14,801    14,965    14,970    15,136    15,147
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       150     1,445       400     1,689     1,200     3,021     2,189     4,140     2,787     4,831

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,462    14,467    14,469    14,539    14,539    14,652    14,653    14,808    14,810    14,959    14,970    15,131    15,148
6.50P                  10     1,445        10     1,445        10     1,445        20     1,445        20     1,445       230     1,445       580     2,126     1,560     3,543     2,621     4,686     3,257     5,382

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,463    14,473    14,471    14,550    14,546    14,665    14,664    14,794    14,804    14,925    14,949    15,098    15,130
6.55P                  10     1,445        10     1,445        10     1,445        30     1,445        40     1,445       340     1,538       820     2,628     2,010     4,116     3,113     5,270     3,778     5,959

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,462    14,477    14,474    14,548    14,544    14,657    14,660    14,748    14,774    14,853    14,905    15,027    15,087
6.60P                  10     1,445        10     1,445        10     1,445        50     1,445        60     1,445       500     1,969     1,150     3,209     2,556     4,733     3,662     5,886     4,349     6,562

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,459    14,477    14,473    14,527    14,530    14,612    14,632    14,657    14,717    14,736    14,832    14,915    15,015
6.65P                  10     1,445        10     1,445        10     1,445        80     1,445       110     1,445       720     2,476     1,580     3,857     3,105     5,389     4,262     6,523     4,966     7,182

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,453    14,451    14,465    14,463    14,473    14,495    14,515    14,571    14,510    14,626    14,566    14,724    14,752    14,913
6.70P                  10     1,445        10     1,445        10     1,445       120     1,445       190     1,445     1,010     3,056     2,140     4,569     3,731     6,080     4,919     7,183     5,625     7,813

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,427    14,435    14,430    14,441    14,367    14,430    14,350    14,470    14,300    14,495    14,334    14,579    14,532    14,774
6.75P                  10     1,445        10     1,445        10     1,445       190     1,445       310     1,699     1,410     3,729     2,840     5,329     4,420     6,796     5,627     7,856     6,325     8,454

6.80C              14,457    14,457    14,457    14,457    14,458    14,457    14,371    14,403    14,354    14,397    14,191    14,325    14,103    14,320    14,014    14,317    14,034    14,389    14,250    14,596
6.80P                  10     1,445        10     1,445        10     1,445       300     1,835       490     2,270     1,930     4,476     3,604     6,131     5,175     7,530     6,374     8,535     7,051     9,093

6.85C              14,457    14,457    14,449    14,453    14,453    14,454    14,264    14,344    14,205    14,314    13,921    14,167    13,761    14,113    13,644    14,087    13,660    14,153    13,903    14,375
6.85P                  10     1,445        10     1,445        20     1,445       470     2,451       770     2,985     2,610     5,300     4,407     6,954     5,981     8,271     7,154     9,210     7,801     9,726

6.90C              14,457    14,457    14,434    14,446    14,435    14,446    14,072    14,246    13,947    14,175    13,538    13,945    13,313    13,841    13,186    13,801    13,209    13,866    13,486    14,108
6.90P                  10     1,445        20     1,556        40     1,888       720     3,198     1,180     3,833     3,470     6,177     5,292     7,792     6,830     9,008     7,954     9,875     8,562    10,344

6.95C              14,457    14,457    14,375    14,426    14,349    14,411    13,750    14,087    13,543    13,963    13,023    13,645    12,756    13,498    12,640    13,455    12,680    13,526    12,999    13,793
6.95P                  10     1,873        50     2,459       110     2,911     1,090     4,081     1,750     4,795     4,358     7,094     6,236     8,623     7,706     9,730     8,764    10,520     9,325    10,944

7.00C              14,457    14,457    14,207    14,374    14,099    14,324    13,242    13,843    12,943    13,649    12,366    13,260    12,095    13,083    12,007    13,048    12,075    13,132    12,443    13,431
7.00P                  10     2,862       120     3,652       260     4,160     1,620     5,085     2,550     5,870     5,333     8,029     7,215     9,432     8,586    10,425     9,569    11,138    10,077    11,517

7.05C              14,457    14,457    13,806    14,264    13,512    14,127    12,482    13,478    12,125    13,213    11,561    12,778    11,334    12,595    11,291    12,579    11,399    12,684    11,823    13,019
7.05P                  10     4,322       260     5,089       570     5,591     2,380     6,187     3,620     7,015     6,394     8,961     8,204    10,206     9,461    11,085    10,355    11,722    10,807    12,057

7.10C              14,160    14,434    12,935    14,031    12,406    13,745    11,426    12,959    11,081    12,637    10,621    12,196    10,492    12,036    10,507    12,049    10,661    12,184    11,144    12,559
7.10P                  20     6,184       540     6,707     1,140     7,099     3,420     7,360     5,000     8,188     7,511     9,867     9,178    10,931    10,304    11,700    11,106    12,265    11,504    12,561

7.15C              12,250    14,308    11,274    13,558    10,665    13,080    10,050    12,246     9,827    11,906     9,565    11,515     9,587    11,412     9,720    11,469     9,936    11,644    10,475    12,065
7.15P                 130     8,124     1,100     8,371     2,120     8,571     4,830     8,695     6,334     9,347     8,645    10,721    10,110    11,594    11,102    12,237    11,801    12,729    12,146    12,992

7.20C               7,680    13,814     7,770    12,676     7,900    12,051     8,404    11,319     8,421    11,020     8,514    10,735     8,699    10,739     8,938    10,867     9,219    11,088     9,810    11,555
7.20P                 560     9,947     2,140     9,919     3,660     9,892     6,639    10,012     7,759    10,443     9,771    11,461    10,972    12,166    11,803    12,702    12,406    13,132    12,708    13,367

7.25C               3,890    12,464     4,510    11,464     5,100    10,694     6,771    10,142     7,047     9,989     7,506     9,928     7,835    10,048     8,179    10,254     8,519    10,522     9,158    11,036
7.25P               1,770    11,459     3,880    11,213     5,860    11,003     8,396    11,153     9,207    11,378    10,757    12,087    11,722    12,654    12,408    13,101    12,926    13,476    13,190    13,691

7.30C               1,540    11,247     2,570    10,250     3,230     9,493     5,050     8,889     5,778     8,914     6,563     9,117     7,009     9,349     7,450     9,637     7,849     9,959     8,527    10,516
7.30P               4,420    12,704     6,940    12,278     8,990    12,282     9,980    12,072    10,483    12,146    11,592    12,608    12,362    13,067    12,922    13,439    13,365    13,769    13,599    13,966

7.35C                 450     9,687     1,380     8,764     1,960     8,120     3,670     7,628     4,610     7,841     5,703     8,319     6,235     8,656     6,761     9,028     7,211     9,399     7,921     9,997
7.35P               8,330    13,933    10,626    13,300    11,121    13,169    11,298    12,785    11,547    12,761    12,281    13,034    12,894    13,411    13,350    13,724    13,730    14,015    13,942    14,200

7.40C                 100     7,835       720     7,144     1,140     6,683     2,640     6,425     3,520     6,805     4,930     7,549     5,522     7,981     6,119     8,430     6,612     8,851     7,345     9,486
7.40P              12,980    14,340    12,480    13,870    12,593    13,740    12,321    13,314    12,392    13,237    12,838    13,378    13,329    13,693    13,701    13,958    14,031    14,220    14,228    14,395

7.45C                  20     5,897       360     5,551       650     5,290     1,880     5,318     2,670     5,834     4,250     6,821     4,871     7,329     5,522     7,852     6,048     8,317     6,805     8,989
7.45P              14,189    14,434    13,546    14,175    13,504    14,075    13,071    13,696    13,039    13,599    13,277    13,651    13,679    13,922    13,986    14,151    14,276    14,389    14,459    14,558

7.50C                  10     4,100       180     4,115       360     4,033     1,330     4,339     2,010     4,947     3,653     6,139     4,281     6,705     4,971     7,293     5,531     7,805     6,293     8,504
7.50P              14,457    14,457    14,066    14,324    14,014    14,264    13,591    13,961    13,516    13,867    13,620    13,869    13,955    14,107    14,213    14,309    14,470    14,524    14,647    14,691

7.55C                  10     2,747        90     2,923       190     2,955       930     3,491     1,520     4,165     3,138     5,511     3,754     6,118     4,475     6,767     5,048     7,311     5,820     8,037
7.55P              14,457    14,457    14,298    14,395    14,274    14,367    13,941    14,144    13,850    14,059    13,882    14,038    14,169    14,252    14,390    14,433    14,623    14,636    14,797    14,800

7.60C                  10     1,842        40     1,967       100     2,093       650     2,779     1,140     3,473     2,694     4,935     3,286     5,567     4,020     6,265     4,605     6,840     5,378     7,588
7.60P              14,457    14,457    14,403    14,431    14,389    14,418    14,163    14,265    14,083    14,197    14,080    14,169    14,332    14,365    14,528    14,532    14,741    14,723    14,913    14,886

7.65C                  10     1,445        20     1,445        50     1,445       460     2,205       850     2,872     2,310     4,410     2,874     5,056     3,609     5,792     4,204     6,395     4,972     7,162
7.65P              14,457    14,457    14,438    14,446    14,437    14,442    14,296    14,341    14,241    14,294    14,229    14,270    14,451    14,451    14,632    14,610    14,830    14,790    15,001    14,954

7.70C                  10     1,445        10     1,445        30     1,445       320     1,726       640     2,371     1,970     3,939     2,509     4,581     3,238     5,347     3,835     5,974     4,592     6,751
7.70P              14,457    14,457    14,450    14,451    14,451    14,450    14,377    14,391    14,341    14,358    14,337    14,346    14,539    14,518    14,707    14,668    14,896    14,842    15,068    15,007

7.75C                  10     1,445        10     1,445        10     1,445       220     1,445       480     1,945     1,680     3,519     2,194     4,149     2,906     4,934     3,500     5,579     4,246     6,364
7.75P              14,457    14,457    14,451    14,453    14,458    14,457    14,425    14,423    14,403    14,402    14,414    14,403    14,600    14,564    14,761    14,712    14,941    14,881    15,115    15,046

7.80C                  10     1,445        10     1,445        10     1,445       160     1,445       360     1,589     1,430     3,136     1,916     3,753     2,612     4,552     3,194     5,206     3,927     5,998
7.80P              14,457    14,457    14,457    14,457    14,458    14,457    14,447    14,441    14,442    14,431    14,469    14,446    14,640    14,599    14,797    14,743    14,971    14,907    15,147    15,075

7.85C                  10     1,445        10     1,445        10     1,445       110     1,445       270     1,445     1,220     2,794     1,660     3,386     2,346     4,196     2,922     4,861     3,637     5,653
7.85P              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,451    14,463    14,450    14,507    14,478    14,667    14,623    14,818    14,764    14,989    14,926    15,165    15,094

7.90C                  10     1,445        10     1,445        10     1,445        80     1,445       200     1,445     1,050     2,495     1,440     3,061     2,109     3,866     2,667     4,533     3,364     5,325
7.90P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,458    14,475    14,461    14,532    14,499    14,680    14,636    14,830    14,777    14,997    14,937    15,175    15,106

7.95C                  10     1,445        10     1,445        10     1,445        50     1,445       160     1,445       910     2,234     1,240     2,757     1,900     3,567     2,441     4,230     3,122     5,022
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,467    14,461    14,479    14,466    14,548    14,515    14,685    14,644    14,834    14,784    14,997    14,941    15,176    15,111

8.00C                  10     1,445        10     1,445        10     1,445        40     1,445       120     1,445       780     1,988     1,080     2,491     1,709     3,283     2,235     3,948     2,894     4,730
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,467    14,462    14,481    14,470    14,558    14,526    14,684    14,648    14,830    14,785    14,991    14,939    15,171    15,111

8.05C                  10     1,445        10     1,445        10     1,445       -         -          90     1,445       680     1,782       940     2,249     1,540     3,024     2,050     3,688     2,690     4,463
8.05P              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,479    14,471    14,562    14,531    14,679    14,647    14,824    14,784    14,981    14,935    15,162    15,107

8.10C                 -         -          10     1,445       -         -         -         -          70     1,445       590     1,593       820     2,030       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,478    14,471    14,563    14,535    14,669    14,643       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,348    31,413       -         -      31,814    32,152    32,541    33,199    34,212    34,928    35,376    36,222    37,650    38,648    39,661    40,763       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,964     1,400     6,455     4,400    10,445     6,450    12,613    10,783    16,158    13,773    18,796       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,349    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,384    31,454       -         -      31,923    32,269    32,745    33,401    34,472    35,161    35,657    36,473    37,976    38,938    40,019    41,083       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         750     4,559     1,700     7,225     5,050    11,290     7,200    13,443    11,612    16,981    14,643    19,609       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,385    31,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,415    31,490       -         -      32,054    32,401    32,987    33,625    34,709    35,375    35,929    36,715    38,288    39,217    40,372    41,398       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -         950     5,244     2,100     8,102     5,700    12,118     8,000    14,281    12,462    17,807    15,553    20,430       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,443    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,446    31,523       -         -      32,196    32,539    33,230    33,840    34,936    35,580    36,197    36,955    38,585    39,486    40,703    41,698       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,200     6,002     2,550     9,001     6,400    12,960     8,900    15,144    13,334    18,633    16,456    21,238       -         -  

4250C                 -         -         -         -         -         -         -         -      31,276    31,277       -         -      31,471    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,276    31,277       -         -      31,494    31,571       -         -      32,345    32,678    33,465    34,048    35,159    35,782    36,440    37,176    38,873    39,747    41,022    41,988       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,205       -         -       1,500     6,816     3,050     9,920     7,200    13,837     9,800    15,993    14,249    19,467    17,392    22,051       -         -  

4350C                 -         -         -         -         -         -         -         -      31,276    31,277       -         -      31,515    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,276    31,278       -         -      31,548    31,624       -         -      32,507    32,823    33,704    34,254    35,363    35,969    36,670    37,387    39,133    39,989    41,317    42,263       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     3,738       -         -       1,900     7,736     3,650    10,895     8,050    14,719    10,800    16,860    15,158    20,289    18,320    22,853       -         -  

4450C                 -         -         -         -         -         -         -         -      31,276    31,278       -         -      31,564    31,640    31,979    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     4,132     1,100     5,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,276    31,280       -         -      31,588    31,665    32,031    32,224    32,642    32,945    33,921    34,441    35,548    36,145    36,882    37,588    39,377    40,221    41,597    42,526       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         650     4,403     1,250     6,348     2,300     8,626     4,300    11,874     9,000    15,620    11,900    17,740    16,103    21,116    19,278    23,655       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,276    31,281       -         -      31,608    31,685    32,078    32,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         750     4,789     1,400     6,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      31,255    31,255       -         -         -         -      31,266    31,277       -         -      31,622    31,703    32,127    32,313    32,768    33,063    34,122    34,618    35,703    36,303    37,063    37,768    39,595    40,437    41,849    42,774       -         -  
4600P                 -         -          50     3,125       -         -         -         -         100     3,145       -         -         850     5,171     1,600     7,268     2,800     9,595     5,050    12,887    10,000    16,521    12,837    18,604    17,061    21,935    20,226    24,445       -         -  

4650C                 -         -      31,255    31,255       -         -         -         -      31,264    31,277       -         -      31,631    31,716    32,167    32,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,125       -         -         -         -         150     3,644       -         -       1,000     5,641     1,800     7,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      31,255    31,255       -         -         -         -      31,247    31,270       -         -      31,636    31,731    32,199    32,389    32,872    33,168    34,292    34,778    35,828    36,443    37,216    37,932    39,785    40,636    42,081    43,008       -         -  
4700P                 -         -          50     3,259       -         -         -         -         200     4,121       -         -       1,050     5,933     2,000     8,223     3,400    10,622     5,900    13,923    11,050    17,420    13,802    19,475    18,029    22,749    21,197    25,231       -         -  

4750C                 -         -      31,255    31,255       -         -         -         -      31,223    31,261       -         -      31,634    31,740    32,223    32,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,616       -         -         -         -         250     4,596       -         -       1,250     6,477     2,200     8,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      31,255    31,255       -         -         -         -      31,216    31,260       -         -      31,622    31,745    32,240    32,448    32,934    33,251    34,420    34,911    35,917    36,564    37,335    38,077    39,947    40,820    42,283    43,226       -         -  
4800P                 -         -          50     4,013       -         -         -         -         300     5,077       -         -       1,450     7,003     2,450     9,210     4,050    11,653     6,800    14,949    12,200    18,327    14,785    20,341    19,007    23,555    22,159    26,006       -         -  

4850C                 -         -      31,255    31,255       -         -         -         -      31,160    31,237       -         -      31,603    31,747    32,247    32,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,458       -         -         -         -         350     5,572       -         -       1,600     7,453     2,750     9,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      31,255    31,255       -         -         -         -      31,119    31,224       -         -      31,568    31,743    32,243    32,489    32,953    33,312    34,504    35,024    35,968    36,664    37,419    38,205    40,078    40,985    42,460    43,428    44,648    45,637
4900P                 -         -          50     4,951       -         -         -         -         400     6,087       -         -       1,800     7,965     3,000    10,266     4,800    12,720     7,850    16,003    13,322    19,227    15,804    21,205    19,991    24,353    23,136    26,775    25,742    28,785

4950C                 -         -      31,255    31,255       -         -      31,155    31,216    31,071    31,208    31,216    31,348    31,523    31,733    32,221    32,499    32,941    33,332       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,498       -         -         100     5,684       500     6,687       800     6,908     2,000     8,473     3,350    10,843     5,200    13,256       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,080    31,191    30,983    31,176    31,140    31,322    31,457    31,716    32,189    32,503    32,913    33,345    34,530    35,106    35,973    36,741    37,462    38,309    40,176    41,132    42,606    43,614    44,838    45,857
5000P                  50     6,051        50     6,100        50     6,128       150     6,394       550     7,239       900     7,450     2,250     9,032     3,650    11,372     5,650    13,810     8,950    17,039    14,361    20,129    16,835    22,060    20,995    25,143    24,115    27,533    26,699    29,524

5100C              31,255    31,255    31,255    31,255    31,255    31,255    30,969    31,160    30,766    31,102    30,939    31,256    31,277    31,661    32,066    32,487    32,803    33,345       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,457        50     7,479        50     7,499       200     7,714       800     8,533     1,200     8,642     2,800    10,175     4,400    12,513     6,650    14,933       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    30,740    31,098    30,406    30,981    30,617    31,148    30,994    31,566    31,861    32,436    32,616    33,311    34,388    35,178    35,832    36,819    37,414    38,450    40,261    41,368    42,803    43,932    45,133    46,249
5200P                  50     9,089        50     9,085        50     9,097       350     9,263     1,000     9,855     1,650     9,931     3,450    11,375     5,250    13,679     7,700    16,038    11,550    19,120    16,521    21,911    18,955    23,747    23,006    26,691    26,060    29,016    28,613    30,971

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,357    30,998    29,913    30,821    30,148    30,991    30,599    31,425    31,554    32,341    32,340    33,236       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,906        50    10,882        50    10,887       500    10,852     1,350    11,298     2,100    11,247     3,950    12,471     6,450    14,950     8,900    17,157       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    29,702    30,828    29,181    30,583    29,478    30,764    30,077    31,236    31,143    32,200    31,969    33,119    33,944    35,108    35,465    36,786    37,166    38,491    40,187    41,521    42,860    44,177    45,303    46,573
5400P                  50    12,841        50    12,805        50    12,806       650    12,527     1,850    12,795     2,700    12,619     5,100    13,909     7,450    16,100    10,350    18,292    14,600    21,140    18,760    23,647    21,116    25,381    25,019    28,188    27,996    30,450    30,492    32,373

5500C              31,255    31,255    31,255    31,255    31,255    31,255    28,803    30,609    28,218    30,274    28,609    30,471    29,403    30,986    30,609    32,009    31,493    32,956       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,824        50    14,784        50    14,784       950    14,266     2,400    14,325     3,400    14,022     6,050    15,197     8,600    17,271    11,650    19,363       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,300    31,255    28,450    31,191    28,450    31,193    27,475    30,276    26,965    29,869    27,476    30,079    28,563    30,668    29,956    31,764    30,909    32,741    33,172    34,881    34,843    36,630    36,697    38,425    39,935    41,585    42,767    44,343    45,339    46,829
5600P                  50    16,817       100    16,758        50    16,777     1,400    16,005     3,150    15,856     4,300    15,428     6,900    16,454     9,900    18,448    13,150    20,435    17,484    23,066    21,027    25,319    23,286    26,953    27,013    29,627    29,902    31,829    32,345    33,722

5700C              23,350    31,188    23,850    30,711    23,550    31,071    25,687    29,818    25,470    29,432    26,008    29,503    27,590    30,317    29,172    31,461    30,185    32,445       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,812       200    18,713       150    18,733     2,000    17,715     4,100    17,360     5,400    16,815     8,150    17,807    11,400    19,624    14,850    21,491       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,650    30,800    18,950    30,575    18,800    30,765    22,050    29,194    23,450    28,766    24,409    28,919    26,381    29,849    28,255    31,100    29,407    32,131    32,066    34,492    33,946    36,343    35,988    38,241    39,497    41,555    42,510    44,428    45,231    47,011
5800P                 150    20,767       350    20,648       400    20,628     2,750    19,387     5,200    18,838     6,750    18,153     9,600    19,159    12,950    20,771    16,557    22,518    20,109    24,873    23,305    26,909    25,441    28,448    28,967    30,998    31,765    33,147    34,150    35,016

5900C              14,000    30,346    14,350    30,075    14,300    30,159    18,100    28,364    19,800    27,953    22,555    28,181    24,989    29,289    27,202    30,667    28,528    31,771       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    22,643       800    22,463       900    22,423     3,900    20,914     6,600    20,227     8,250    19,610    11,250    20,492    14,900    21,899    17,993    23,511       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,550    29,628    10,100    29,142    10,350    28,919    14,550    27,239    16,500    26,939    19,450    27,323    23,445    28,618    26,029    30,168    27,552    31,350    30,637    33,936    32,765    35,916    35,029    37,936    38,858    41,426    42,081    44,427    44,969    47,116
6000P               1,150    24,358     1,650    24,119     1,950    23,999     5,250    22,366     8,200    21,556    10,000    21,220    13,150    21,786    16,800    22,983    19,404    24,466    22,687    26,540    25,543    28,402    27,537    29,855    30,861    32,293    33,563    34,400    35,895    36,253

6100C               5,950    27,836     6,550    27,379     7,000    27,020    11,300    25,865    13,600    25,716    16,600    26,314    21,754    27,875    24,749    29,601    26,427    30,893       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,450    25,835     3,050    25,555     3,600    25,336     7,100    23,622    10,250    22,719    12,050    22,757    15,350    23,014    18,469    24,014    20,854    25,367       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,200    26,174     3,850    25,954     4,400    25,735     8,400    24,464    11,100    24,307    13,950    25,186    19,250    27,024    23,397    28,966    25,275    30,359    28,924    33,215    31,301    35,344    33,815    37,504    38,012    41,196    41,469    44,338    44,545    47,141
6200P               4,750    27,263     5,350    26,633     6,000    26,373     9,250    24,757    12,750    23,987    14,500    24,170    17,750    24,166    20,033    24,989    22,261    26,214    25,133    28,048    27,686    29,781    29,543    31,161    32,667    33,508    35,283    35,584    37,567    37,423

6300C               1,550    24,837     2,150    24,638     2,550    24,478     6,250    23,333     8,750    22,761    11,750    23,925    16,900    26,094    21,967    28,271    24,035    29,778       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,050    29,475     8,600    28,697     9,150    28,113    12,350    25,617    15,600    25,412    17,250    25,446    19,794    25,219    21,561    25,896    23,600    27,014       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    23,201     1,200    23,022     1,350    22,962     4,750    21,954     7,100    21,085     9,700    22,571    14,800    25,094    20,300    27,520    22,786    29,149    27,006    32,341    29,587    34,629    32,366    36,943    36,956    40,860    40,671    44,156    43,952    47,083
6400P              12,200    30,592    12,650    29,906    12,950    29,571    15,600    27,094    18,750    26,655    20,300    26,572    21,532    26,199    23,027    26,739    24,884    27,747    27,376    29,373    29,690    31,024    31,417    32,346    34,365    34,635    36,907    36,690    39,152    38,527

6500C                 250    21,366       600    21,266       650    21,246     3,550    20,472     5,700    19,533     8,100    21,158    12,850    24,030    18,200    26,714    21,499    28,477       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,900    30,990    16,850    30,927    17,250    30,437    19,350    28,197    22,222    27,687    22,794    27,573    23,195    27,137    24,412    27,500    26,091    28,450       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    19,431       300    19,391       300    19,391     2,550    18,929     4,500    18,173     6,600    19,682    11,200    22,926    16,400    25,872    19,800    27,763    24,942    31,332    27,636    33,768    30,689    36,254    35,707    40,418    39,693    43,880    43,194    46,942
6600P              21,750    31,188    21,900    30,869    21,900    30,875    23,250    29,146    24,329    28,545    24,686    28,391    24,735    27,900    25,711    28,229    27,217    29,081    29,349    30,520    31,502    32,134    33,122    33,414    35,924    35,657    38,407    37,704    40,627    39,544

6700C                  50    17,456       150    17,458       100    17,477     1,900    17,300     3,550    16,776     5,450    18,226     9,750    21,797    14,650    24,984    18,100    27,024       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,700    31,255    26,750    31,062    26,700    31,127    25,935    29,698    26,097    29,206    26,335    29,081    26,106    28,563    26,899    28,864    28,243    29,645       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,466       100    15,497        50    15,507     1,350    15,671     2,750    15,373     4,450    16,769     8,500    20,662    13,100    24,070    16,400    26,239    22,788    30,201    25,500    32,768    28,826    35,441    34,274    39,873    38,543    43,513    42,267    46,716
6800P              31,255    31,255    29,404    31,127    30,018    31,191    27,570    30,143    27,370    29,617    27,316    29,339    27,137    28,975    27,912    29,371    29,157    30,143    31,026    31,498    33,083    33,098    34,621    34,352    37,321    36,577    39,768    38,624    41,980    40,486

6900C                  50    13,507        50    13,554        50    13,558       950    14,050     2,150    13,983     3,650    15,369     7,400    19,529    11,600    23,112    14,850    25,429       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,347    31,191    31,255    31,255    28,821    30,490    28,822    30,234    28,390    29,801    28,137    29,468    28,837    29,861    29,978    30,597       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,636        50    11,696        50    11,705       650    12,460     1,750    12,656     3,000    14,038     6,450    18,415    10,350    22,163    13,500    24,615    20,250    28,978    23,000    31,639    26,792    34,505    32,662    39,221    37,208    43,049    41,171    46,403
7000P              31,255    31,255    31,255    31,255    31,255    31,255    29,641    30,708    29,507    30,453    29,242    30,171    28,978    29,885    29,647    30,294    30,700    31,004    32,390    32,305    34,403    33,912    35,896    35,165    38,543    37,395    40,981    39,465    43,198    41,348

7100C                  50     9,919        50     9,997        50    10,014       450    10,940     1,250    11,312     2,450    12,760     5,700    17,368     9,200    21,198    12,250    23,784       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,230    30,878    30,300    30,781    29,885    30,454    29,681    30,242    30,343    30,676    31,337    31,372       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     8,402        50     8,501        50     8,527       300     9,492       950    10,068     2,000    11,560     4,950    16,297     8,200    20,247    11,100    22,942    17,450    27,674    19,650    30,386    24,400    33,448    30,885    38,466    35,719    42,494    39,910    46,004
7200P              31,255    31,255    31,255    31,255    31,255    31,255    30,632    31,000    30,788    30,985    30,395    30,695    30,257    30,546    30,919    30,996    31,869    31,685    33,457    32,962    35,443    34,582    36,931    35,851    39,574    38,111    42,022    40,205    44,273    42,130

7300C                  50     7,102        50     7,219        50     7,253       250     8,279       750     8,936     1,550    10,310     4,250    15,225     7,300    19,302     9,750    21,983       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    30,879    31,082    30,785    30,951    30,764    30,878    30,697    30,782    31,391    31,270    32,309    31,955       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,007        50     6,140        50     6,181       200     7,175       600     7,908     1,300     9,348     3,700    14,238     6,500    18,371     8,750    21,103    15,000    26,316    16,650    29,023    21,150    32,284    28,966    37,607    34,058    41,839    38,488    45,516
7400P              31,255    31,255    31,255    31,255    31,255    31,255    31,075    31,157    31,008    31,060    31,010    31,008    31,051    30,986    31,767    31,498    32,664    32,183    34,242    33,477    36,195    35,109    37,708    36,404    40,405    38,721    42,896    40,862    45,190    42,827

7500C                  50     5,099        50     5,242        50     5,289       150     6,152       450     6,912     1,050     8,376     3,200    13,273     5,550    17,305     7,850    20,226       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    31,164    31,193    31,148    31,136    31,179    31,108    31,310    31,144    32,063    31,692    32,938    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,347        50     4,499        50     4,548       100     5,172       350     6,039       850     7,493     2,750    12,333     4,900    16,385     7,000    19,335    12,850    24,920    13,950    27,549    18,200    31,018    26,700    36,653    32,281    41,098    36,915    44,940
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,177    31,196    31,223    31,184    31,289    31,181    31,505    31,274    32,271    31,838    33,146    32,530    34,775    33,868    36,668    35,501    38,228    36,834    41,019    39,223    43,578    41,418    45,943    43,440

7700C                  50     3,729        50     3,883       -         -          50     4,149       250     5,183       650     6,576     2,250    11,289     4,250    15,426     6,250    18,464       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255       -         -      31,233    31,229    31,256    31,207    31,365    31,244    31,642    31,377    32,424    31,965    33,287    32,654       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,218        50     3,372       -         -          50     3,628       200     4,510       550     5,938     2,000    10,549     3,750    14,560     5,550    17,586    10,950    23,494    11,600    26,002    15,500    29,645    23,600    35,606    30,354    40,256    35,201    44,277
7800P              31,255    31,255    31,255    31,255       -         -      31,237    31,229    31,255    31,255    31,393    31,273    31,729    31,455    32,510    32,050    33,372    32,751    35,093    34,151    36,867    35,759    38,499    37,144    41,422    39,619    44,077    41,885    46,522    43,967

7900C                  50     3,125        50     3,125       -         -          50     3,192       150     3,863       450     5,300     1,750     9,807     3,250    13,661     4,950    16,746       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255       -         -      31,240    31,231    31,289    31,268    31,407    31,297    31,775    31,506    32,557    32,118    33,409    32,819       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -          50     3,125       100     3,217       350     4,647     1,400     8,865     2,800    12,779     4,400    15,914     9,350    22,087     9,550    24,389    13,150    28,211    20,700    34,460    27,450    39,337    33,360    43,526
8000P                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,410    31,316    31,796    31,547    32,562    32,164    33,405    32,865    35,227    34,335    36,823    35,896    38,531    37,333    41,617    39,915    44,375    42,252    46,922    44,407

8100C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -       1,250     8,272     2,450    11,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255       -         -      31,796    31,576    32,539    32,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -       1,100     7,680     2,100    11,168     3,450    14,296     7,950    20,685     7,800    22,743    11,000    26,682    18,100    33,244    24,450    38,319       -         -  
8200P                 -         -      31,255    31,255       -         -      31,255    31,255    31,288    31,268       -         -      31,783    31,588    32,489    32,197    33,305    32,901    35,219    34,439    36,578    35,924    38,346    37,415    41,603    40,108    44,481    42,530       -         -  

8300C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         850     6,829     1,850    10,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -      31,255    31,255    31,286    31,268       -         -      31,757    31,595    32,433    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         800     6,471     1,600     9,759     2,650    12,714     6,700    19,278     6,250    21,029     9,150    25,114    15,700    31,943    21,700    37,225       -         -  
8400P                 -         -      31,255    31,255       -         -      31,255    31,255    31,286    31,268       -         -      31,723    31,595    32,360    32,180    33,113    32,873    35,097    34,476    36,162    35,854    37,979    37,396    41,397    40,204    44,399    42,714       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     5,326       -         -       2,050    11,283     5,700    17,962       -         -       7,550    23,517    13,500    30,562       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,651    31,579       -         -      32,882    32,801    34,904    34,457       -         -      37,471    37,287    41,011    40,208       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     4,452       -         -       1,600    10,008     4,800    16,655       -         -       6,150    21,881    11,550    29,133       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,578    31,552       -         -      32,651    32,704    34,650    34,393       -         -      36,850    37,099    40,477    40,124       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,754       -         -       1,200     8,738     4,050    15,417       -         -       4,950    20,231     9,800    27,649       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,518    31,523       -         -      32,402    32,579    34,369    34,296       -         -      36,164    36,842    39,814    39,959       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,290       -         -         900     7,604     3,400    14,221       -         -       3,950    18,606     8,250    26,127       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,447    31,482       -         -      32,179    32,446    34,070    34,173       -         -      35,461    36,532    39,058    39,721       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         700     6,683     2,850    13,088       -         -       3,100    16,984     6,850    24,547       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,406    31,453       -         -      32,007    32,328    33,771    34,030       -         -      34,760    36,174    38,217    39,411       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,350    11,962       -         -       2,400    15,400       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,362    31,417       -         -         -         -      33,461    33,864       -         -      34,103    35,787       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,000    11,027       -         -       1,800    13,797       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,361    31,411       -         -         -         -      33,212    33,714       -         -      33,478    35,358       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,650    10,048       -         -       1,350    12,329       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,313    31,365       -         -         -         -      32,945    33,539       -         -      32,968    34,941       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     9,115       -         -       1,000    10,951       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,361       -         -         -         -      32,695    33,361       -         -      32,547    34,533       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,376       -         -         700     9,542       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,358       -         -         -         -      32,514    33,216       -         -      32,172    34,097       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,606       -         -         500     8,351       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,356       -         -         -         -      32,325    33,054       -         -      31,914    33,723       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,949       -         -         350     7,252       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,175    32,913       -         -      31,719    33,372       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,258       -         -         250     6,330       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,021    32,757       -         -      31,587    33,078       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,719       -         -         150     5,236       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,913    32,635       -         -      31,454    32,720       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,156       -         -         100     4,470       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,802    32,502       -         -      31,388    32,478       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,555       -         -          50     3,504       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    32,356       -         -      31,321    32,167       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,174       -         -          50     3,371       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,265       -         -      31,321    32,142       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,782       -         -          50     3,247       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,170       -         -      31,255    31,255       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,371       -         -          50     3,133       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,067       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,953       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,941       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,810       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,801       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,792       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,631       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,618       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,611       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,606       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,349    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,349    73,283    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,362    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,362    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,362    73,336    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,216    73,376    73,402    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,269    73,482    73,402    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,269    73,482    73,455    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,269    73,482    73,509    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,269    73,495    73,509    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,322    73,588    73,575    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,322    73,588    73,628    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,376    73,668    73,682    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         150     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,376    73,682    73,788    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,429    73,748    73,841    74,652       -         -      77,352    79,946       -         -      86,223    89,296    93,073    96,544       -         -         -         -  
11600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         250     7,315       600     7,315       -         -       4,100    18,992       -         -      17,350    35,816    28,700    45,818       -         -         -         -  

11700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,934    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -      73,522    73,881    73,987    74,865       -         -      77,911    80,491       -         -      86,955    89,908    93,898    97,236       -         -         -         -  
11800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         350     7,315       750     7,634       -         -       4,800    20,668       -         -      18,850    37,479    30,700    47,494       -         -         -         -  

11900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      74,081    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         850     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296    73,575    73,948    74,187    75,105    75,224    76,767    78,483    81,023    83,909    86,410    87,673    90,506    94,709    97,901   100,933   104,338       -         -  
12000P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       450     7,315       950     8,738     1,950    13,220     5,550    22,357    14,400    32,944    20,450    39,181    32,750    49,156    42,254    56,884       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296    73,655    74,054    74,320    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       500     7,315     1,100     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,309    73,708    74,107    74,413    75,357    75,610    77,166    79,121    81,582    84,548    86,955    88,391    91,091    95,507    98,553   101,784   105,043       -         -  
12200P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       550     7,315     1,200     9,975     2,400    14,789     6,450    24,166    15,800    34,659    22,150    40,884    34,900    50,832    44,156    58,533       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,203    73,309    73,748    74,147    74,533    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       600     7,315     1,350    10,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,256    73,376    73,828    74,240    74,666    75,637    76,009    77,552    79,746    82,114    85,199    87,487    89,096    91,676    96,278    99,191   102,622   105,735       -         -  
12400P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       700     7,315     1,500    11,305     2,900    16,385     7,400    25,974    17,300    36,388    23,950    42,613    37,053    52,495    46,084    60,155       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,256    73,389    73,894    74,320    74,825    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       800     7,647     1,700    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,256    73,389    73,974    74,386    74,945    75,916    76,421    77,938    80,385    82,646    85,824    88,006    89,788    92,235    97,023    99,803   103,434   106,400       -         -  
12600P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       900     8,192     1,850    12,728     3,450    18,021     8,450    27,836    18,900    38,131    25,850    44,342    38,969    54,170    48,039    61,791       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,203    73,243    73,309    73,442    74,041    74,466    75,091    76,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -          50     7,315       100     7,315     1,000     8,751     2,050    13,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,203    73,243    73,309    73,455    74,107    74,533    75,264    76,222    76,887    78,350    81,036    83,178    86,436    88,498    90,440    92,767    97,741   100,401   104,205   107,051       -         -  
12800P                -         -          50     7,315       -         -         -         -          50     7,315       150     7,315     1,100     9,296     2,300    14,310     4,150    19,843     9,650    29,765    20,600    39,900    27,800    46,057    40,884    55,820    50,008    63,401       -         -  

12900C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,349    73,495    74,200    74,613    75,397    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,315       -         -         -         -          50     7,315       200     7,315     1,250     9,988     2,500    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,150    73,150       -         -         -         -      73,243    73,283    73,389    73,535    74,293    74,706    75,557    76,488    77,352    78,736    81,688    83,683    87,008    88,963    91,065    93,286    98,433   100,973   104,937   107,676       -         -  
13000P                -         -          50     7,315       -         -         -         -          50     7,315       250     7,315     1,400    10,666     2,750    15,853     4,900    21,665    10,950    31,720    22,350    41,655    29,900    47,800    42,839    57,482    52,003    64,997       -         -  

13100C                -         -      73,150    73,150       -         -         -         -      73,269    73,309    73,429    73,575    74,373    74,772    75,743    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,315       -         -         -         -          50     7,315       300     7,315     1,550    11,344     3,050    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,150    73,150       -         -         -         -      73,269    73,309    73,469    73,615    74,466    74,852    75,916    76,794    77,831    79,135    82,313    84,175    87,567    89,429    91,663    93,778    99,085   101,518   105,641   108,275       -         -  
13200P                -         -          50     7,315       -         -         -         -         100     7,315       350     7,315     1,700    12,009     3,350    17,609     5,800    23,620    12,400    33,715    24,300    43,451    32,100    49,529    44,834    59,118    53,998    66,593       -         -  

13300C                -         -      73,150    73,150       -         -         -         -      73,296    73,322    73,495    73,642    74,559    74,932    76,076    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,315       -         -         -         -         150     7,315       400     7,315     1,900    12,794     3,650    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,150    73,150       -         -         -         -      73,296    73,322    73,535    73,682    74,639    75,012    76,248    77,073    78,310    79,507    82,925    84,641    88,085    89,854    92,208    94,230    99,696   102,050   106,320   108,847       -         -  
13400P                -         -          50     7,315       -         -         -         -         200     7,315       450     7,315     2,150    13,659     4,000    19,391     6,800    25,615    13,950    35,723    26,300    45,233    34,350    51,244    46,842    60,754    56,019    68,175       -         -  

13500C                -         -      73,150    73,150       -         -         -         -      73,322    73,349    73,588    73,721    74,732    75,078    76,408    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,315       -         -         -         -         250     7,315       550     7,487     2,400    14,510     4,350    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,150    73,150       -         -         -         -      73,336    73,362    73,615    73,748    74,825    75,158    76,581    77,339    78,749    79,853    83,484    85,080    88,551    90,253    92,727    94,669   100,268   102,543   106,945   109,392       -         -  
13600P                -         -          50     7,315       -         -         -         -         300     7,315       600     7,993     2,650    15,348     4,750    21,266     7,900    27,637    15,650    37,745    28,450    47,015    36,750    52,960    48,890    62,377    58,027    69,731       -         -  

13700C                -         -      73,150    73,150       -         -         -         -      73,349    73,376    73,668    73,788    74,918    75,238    76,741    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,315       -         -         -         -         350     7,873       700     8,711     2,900    16,186     5,200    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,150    73,150       -         -         -         -      73,362    73,376    73,721    73,841    74,985    75,304    76,900    77,605    79,174    80,199    84,002    85,492    88,977    90,626    93,193    95,081   100,800   103,008   107,530   109,924       -         -  
13800P                -         -          50     7,315       -         -         -         -         400     8,591       850     9,602     3,200    17,103     5,650    23,275     9,200    29,778    17,500    39,793    30,700    48,811    39,300    54,689    50,952    63,986    60,076    71,274       -         -  

13900C                -         -      73,150    73,150       -         -      73,176    73,176    73,376    73,389    73,761    73,868    75,065    75,371    77,046    77,725    79,361    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,315       -         -          50     7,315       500     9,496       950    10,294     3,550    18,074     6,150    24,312     9,850    30,816       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      73,150    73,150       -         -      73,176    73,176    73,376    73,402    73,801    73,908    75,118    75,424    77,193    77,844    79,547    80,491    84,455    85,864    89,336    90,958    93,592    95,467   101,266   103,460   108,062   110,429   114,273   116,694
14000P                -         -          50     7,315       -         -          50     7,315       550    10,254     1,100    11,145     3,900    19,032     6,650    25,323    10,600    31,906    19,500    41,841    33,050    50,579    41,442    56,392    53,013    65,582    62,111    72,804    69,997    78,922

14100C             73,150    73,150    73,150    73,150       -         -      73,176    73,176    73,376    73,402    73,828    73,934    75,184    75,477    77,312    77,951    79,706    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,620        50     7,820       -         -          50     7,940       650    11,185     1,250    11,996     4,250    19,989     7,200    26,373    11,350    32,984       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,176    73,362    73,402    73,854    73,961    75,224    75,530    77,419    78,044    79,839    80,757    84,840    86,197    89,628    91,264    93,937    95,799   101,691   103,873   108,554   110,895   114,818   117,212
14200P                 50     8,418        50     8,605        50     8,698        50     8,698       800    12,222     1,450    12,967     4,650    20,987     7,800    27,451    12,150    34,074    21,650    43,876    35,550    52,348    43,570    58,081    55,101    67,151    64,145    74,320    71,992    80,385

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,176    73,349    73,402    73,868    73,987    75,238    75,570    77,525    78,137    79,972    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,296        50     9,482        50     9,562       100    10,108       900    13,167     1,650    13,938     5,100    22,051     8,450    28,555    13,000    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,309    73,389    73,868    74,001    75,251    75,597    77,592    78,217    80,066    80,970    85,133    86,476    89,854    91,530    94,217    96,119   102,050   104,245   108,993   111,347   115,311   117,705
14400P                 50    10,267        50    10,427        50    10,507       150    11,371     1,050    14,231     1,850    14,882     5,550    23,088     9,100    29,645    13,900    36,282    23,950    45,911    38,150    54,117    45,725    59,756    57,190    68,707    66,194    75,810    73,974    81,834

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,150    73,256    73,362    73,854    74,001    75,224    75,623    77,645    78,283    80,132    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,344        50    11,477        50    11,557       200    12,608     1,200    15,308     2,100    15,933     6,100    24,219     9,800    30,749    14,800    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,136    73,163    73,336    73,815    74,001    75,184    75,623    77,672    78,350    80,185    81,143    85,332    86,716    90,001    91,756    94,430    96,385   102,356   104,604   109,365   111,759   115,763   118,183
14600P                 50    12,515        50    12,621        50    12,688       250    13,845     1,450    16,518     2,400    17,077     6,600    25,296    10,550    31,880    15,800    38,503    26,400    47,933    40,884    55,860    47,893    61,406    59,291    70,237    68,229    77,286    75,969    83,258

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,123    73,070    73,309    73,748    73,987    75,118    75,623    77,672    78,390    80,199    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,778        50    13,871        50    13,938       300    15,108     1,650    17,675     2,700    18,207     7,150    26,400    11,350    33,023    16,800    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,003    73,110    72,910    73,256    73,642    73,961    75,025    75,610    77,645    78,416    80,185    81,249    85,412    86,902    90,067    91,942    94,563    96,624   102,596   104,910   109,698   112,145   116,162   118,622
14800P                 50    15,162        50    15,228        50    15,281       350    16,412     1,900    18,899     3,050    19,391     7,700    27,504    12,150    34,141    17,900    40,724    29,050    49,941    43,131    57,589    50,101    63,042    61,379    71,753    70,263    78,736    77,938    84,667

14900C             73,150    73,150    73,150    73,150    73,150    73,150    72,897    73,070    72,737    73,189    73,509    73,921    74,892    75,583    77,578    78,443    80,132    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,638        50    16,678        50    16,731       450    17,875     2,150    20,136     3,450    20,654     8,300    28,634    13,050    35,298    19,000    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    72,764    73,030    72,511    73,110    73,336    73,868    74,719    75,530    77,485    78,443    80,039    81,302    85,399    87,035    90,054    92,075    94,616    96,824   102,755   105,189   109,964   112,491   116,508   119,048
15000P                 50    18,234        50    18,247        50    18,274       550    19,338     2,500    21,439     3,850    21,891     8,900    29,752    13,950    36,442    20,150    42,932    31,850    51,909    45,392    59,291    52,308    64,651    63,494    73,243    72,285    80,159    79,893    86,051

15100C             73,150    73,150    73,150    73,150    73,150    73,150    72,618    72,977    72,219    73,017    73,110    73,801    74,506    75,477    77,352    78,430    79,919    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,910        50    19,896        50    19,923       700    20,881     2,850    22,769     4,300    23,181     9,600    30,935    14,950    37,612    21,400    44,049       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    72,378    72,910    71,886    72,910    72,830    73,708    74,240    75,397    77,166    78,390    79,746    81,289    85,239    87,101    89,934    92,169    94,576    96,970   102,862   105,442   110,163   112,823   116,787   119,434
15200P                 50    21,665        50    21,625        50    21,652       850    22,437     3,200    24,099     4,800    24,511    10,350    32,146    15,950    38,769    22,650    45,140    34,850    53,865    47,693    60,980    54,543    66,234    65,582    74,706    74,293    81,568    81,834    87,420

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,032    72,817    71,447    72,764    72,458    73,588    73,948    75,304    76,953    78,350    79,547    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,501        50    23,447        50    23,461     1,000    24,006     3,650    25,482     5,400    25,935    11,150    33,369    17,050    39,939    23,950    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    71,647    72,711    70,955    72,604    72,046    73,455    73,588    75,184    76,687    78,283    79,294    81,209    84,960    87,115    89,708    92,222    94,456    97,090   102,888   105,655   110,310   113,116   117,026   119,793
15400P                 50    25,389        50    25,323        50    25,336     1,200    25,629     4,100    26,879     6,000    27,331    11,950    34,580    18,150    41,083    25,350    47,334    38,000    55,766    50,008    62,643    56,764    67,803    67,670    76,155    76,288    82,938    83,750    88,764

15500C             73,150    73,150    73,150    73,150    73,150    73,150    71,221    72,591    70,370    72,418    71,567    73,296    73,163    75,038    76,381    78,190    79,015    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,331        50    27,238        50    27,251     1,450    27,278     4,400    28,275     6,650    28,754    12,850    35,830    19,350    42,254    26,750    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,471    73,096    73,150    73,150    70,596    72,418    69,665    72,179    70,995    73,110    72,697    74,879    76,022    78,084    78,669    81,050    84,548    87,075    89,376    92,222    94,243    97,156   102,835   105,828   110,376   113,369   117,199   120,125
15600P                 50    29,286        50    29,193        50    29,206     1,650    28,954     5,100    29,712     7,350    30,204    13,750    37,067    20,550    43,411    28,250    49,476    41,350    57,642    52,322    64,265    58,985    69,332    69,745    77,565    78,270    84,295    85,665    90,080

15700C             73,150    73,150    72,325    73,096    72,485    73,096    69,891    72,245    68,894    71,939    70,330    72,897    72,152    74,692    75,610    77,951    78,297    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,268        50    31,175        50    31,175     2,100    30,629     5,650    31,161     8,150    31,707    14,750    38,330    21,850    44,568    29,750    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    71,593    73,030    72,312    73,096    68,973    72,006    67,989    71,647    69,572    72,644    71,554    74,480    75,145    77,805    77,871    80,810    83,989    86,955    88,950    92,169    93,924    97,169   102,702   105,961   110,376   113,595   117,306   120,418
15800P                 50    33,263       100    33,143        50    33,156     2,450    32,332     6,300    32,624     9,000    33,210    15,800    39,594    23,200    45,712    31,350    51,590    44,850    59,464    54,636    65,848    61,193    70,822    71,793    78,948    80,238    85,625    87,553    91,371

15900C             71,434    73,083    71,221    73,030    71,514    73,043    67,909    71,726    66,938    71,301    68,734    72,352    70,902    74,240    74,626    77,632    77,392    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,258       150    35,112       100    35,138     2,850    34,021     7,050    34,087     9,900    34,726    16,900    40,857    24,600    46,855    33,000    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,902    73,083    70,197    72,963    70,556    72,977    66,686    71,421    65,795    70,942    67,763    72,032    70,157    73,974    74,054    77,432    76,874    80,491    83,284    86,782    88,391    92,075    93,512    97,156   102,489   106,054   110,310   113,781   117,359   120,684
16000P                 50    37,253       200    37,093       150    37,107     3,450    35,697     7,750    35,577    11,150    36,362    18,050    42,134    26,750    48,092    34,700    53,652    47,720    61,246    56,977    67,417    63,401    72,285    73,815    80,305    82,167    86,928    89,402    92,634

16100C             66,700    73,017    67,100    72,844    67,100    72,870    65,289    71,061    64,491    70,516    66,712    71,673    69,359    73,682    73,429    77,206    76,302    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    39,221       300    39,048       250    39,062     3,800    37,439     8,650    37,027    12,200    37,891    19,350    43,424    28,200    49,183    36,450    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             61,750    72,950    62,200    72,724    62,250    72,697    63,653    70,636    63,095    70,064    65,529    71,274    68,468    73,349    72,751    76,967    75,690    80,079    82,433    86,543    87,726    91,916    92,993    97,076   102,183   106,120   110,177   113,941   117,345   120,923
16200P                150    41,203       400    41,003       400    41,003     4,550    39,075     9,650    38,476    13,350    39,421    20,650    44,701    29,400    50,247    38,250    55,660    50,393    62,975    59,278    68,933    65,595    73,721    75,823    81,622    84,069    88,205    91,238    93,884

16300C             56,850    72,830    57,350    72,551    57,400    72,524    61,818    70,130    61,525    69,532    64,239    70,822    67,524    73,003    72,006    76,701    75,025    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    43,158       550    42,932       550    42,932     5,200    40,751    10,700    39,913    14,500    40,937    22,050    45,964    31,000    51,338    40,100    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             51,950    72,697    52,600    72,245    52,650    72,232    59,250    69,559    59,810    68,960    62,855    70,343    66,500    72,618    71,208    76,408    74,320    79,587    81,435    86,223    86,942    91,703    92,368    96,957   101,811   106,134   109,964   114,060   117,266   121,136
16400P                400    45,087       700    44,874       800    44,834     6,250    42,294    11,800    41,349    15,750    42,466    23,500    47,241    32,700    52,415    42,000    57,602    53,040    64,638    61,579    70,410    67,750    75,105    77,805    82,912    85,944    89,442    93,033    95,095

16500C             47,150    72,445    47,900    71,886    48,000    71,833    55,200    68,920    57,988    68,335    61,352    69,811    65,396    72,192    70,357    76,089    73,562    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                550    47,028     1,050    46,722     1,150    46,683     7,350    43,823    13,100    42,732    17,150    43,996    25,000    48,491    34,400    53,479    44,000    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,400    72,112    43,250    71,474    43,500    71,274    51,300    68,175    55,800    67,643    59,743    69,239    64,225    71,753    69,452    75,743    72,764    79,015    80,292    85,851    86,024    91,437    91,637    96,797   101,332   106,107   109,671   114,153   117,106   121,309
16600P                800    48,917     1,350    48,598     1,650    48,478     8,200    45,446    14,450    44,102    18,650    45,525    26,650    49,742    36,000    54,516    45,924    59,490    55,647    66,247    63,840    71,846    69,878    76,461    79,746    84,162    87,793    90,652    94,802    96,292

16700C             37,800    71,607    38,750    70,875    39,100    70,596    47,450    67,377    52,300    66,885    58,027    68,601    62,975    71,261    68,481    75,371    71,913    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,200    50,752     1,850    50,393     2,250    50,234     9,400    46,935    15,950    45,432    20,200    47,028    28,250    50,965    38,150    55,567    47,387    60,395       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             33,300    70,968    34,400    70,104    34,900    69,692    43,800    66,460    48,900    66,061    56,219    67,909    61,658    70,742    67,470    74,972    71,022    78,350    79,015    85,399    84,987    91,105    90,799    96,571   100,774   106,040   109,299   114,193   116,893   121,455
16800P              1,650    52,574     2,500    52,136     3,050    51,909    10,750    48,385    17,500    46,749    21,850    48,505    30,050    52,175    39,850    56,578    48,837    61,286    58,227    67,790    66,074    73,243    71,966    77,778    81,648    85,386    89,602    91,836    96,544    97,449

16900C             29,000    70,077    30,600    68,734    30,850    68,641    40,300    65,422    45,150    65,303    52,250    67,377    60,235    70,263    66,380    74,586    70,077    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,400    54,264     3,300    53,811     4,000    53,532    12,150    49,808    19,250    48,305    23,650    49,981    31,950    53,372    41,900    57,575    50,500    62,137       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             24,900    68,947    25,600    68,614    27,050    67,311    36,850    64,345    42,050    64,318    49,150    66,579    58,759    69,665    65,249    74,134    69,093    77,605    77,592    84,880    83,829    90,719    89,854    96,305   100,122   105,934   108,847   114,207   116,601   121,562
17000P              3,200    55,939     4,300    55,407     5,200    55,048    13,700    51,178    21,150    49,981    25,600    51,417    34,000    54,543    44,000    58,559    51,909    62,988    60,741    69,279    68,255    74,586    74,014    79,041    83,510    86,583    91,371    92,993    98,247    98,592

17100C             20,950    67,630    22,100    66,872    23,500    65,741    33,550    63,148    39,000    63,294    46,200    65,728    57,216    69,027    64,066    73,655    68,069    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,350    57,482     5,550    56,897     6,650    56,458    15,400    52,481    23,100    51,617    27,700    52,814    36,150    55,687    46,204    59,517    53,266    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             17,450    65,768    19,050    64,677    20,250    63,866    30,350    61,871    36,150    62,177    43,650    64,771    55,647    68,348    62,829    73,150    67,005    76,767    76,049    84,295    82,553    90,280    88,790    95,972    99,377   105,788   108,315   114,180   116,242   121,628
17200P              5,900    58,852     7,100    58,280     8,400    57,761    17,600    53,599    25,250    53,200    29,850    54,170    38,300    56,804    47,760    60,448    54,663    64,638    63,175    70,702    70,396    75,876    76,009    80,265    85,332    87,726    93,086    94,110    99,909    99,696

17300C             14,150    63,653    15,700    62,762    17,200    61,805    27,400    60,448    33,400    60,993    40,950    63,800    54,000    67,643    61,605    72,591    65,914    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,600    60,169     8,900    59,557    10,350    58,972    19,450    54,849    26,900    54,862    32,100    55,500    40,600    57,894    49,316    61,366    56,032    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,600    61,845    13,350    61,246    14,500    60,794    24,750    58,879    30,850    59,743    38,400    62,776    51,450    66,885    60,315    72,032    64,784    75,836    74,386    83,643    81,143    89,788    87,620    95,600    98,539   105,588   107,703   114,127   115,816   121,681
17400P              9,750    61,313    10,900    60,754    12,650    60,049    21,750    55,926    29,950    56,219    34,550    56,764    43,000    58,945    50,859    62,244    57,376    66,180    65,542    72,046    72,471    77,113    77,951    81,449    87,088    88,844    94,762    95,201   101,518   100,774

17500C              8,700    61,007    10,450    60,408    12,100    59,756    22,100    57,256    28,350    58,440    35,700    61,738    48,850    66,114    58,945    71,447    63,627    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             12,100    62,363    13,600    61,672    15,250    61,007    24,200    56,937    32,450    57,642    36,850    58,027    45,500    59,956    52,362    63,108    58,692    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,650    59,836     8,650    59,131     9,950    58,613    19,800    55,487    26,050    57,057    33,450    60,621    46,450    65,303    57,575    70,835    62,430    74,825    72,604    82,938    79,627    89,216    86,343    95,174    97,608   105,349   107,011   114,020   115,297   121,681
17600P             15,000    64,664    16,400    63,108    18,100    61,871    27,000    58,147    35,200    58,972    39,550    59,185    48,100    60,940    53,865    63,933    59,996    67,657    67,803    73,336    74,466    78,310    79,826    82,579    88,804    89,908    96,398    96,252   103,101   101,824

17700C              4,950    58,520     6,700    57,921     8,100    57,362    17,600    54,117    23,900    55,633    31,200    59,464    44,100    64,451    56,179    70,210    61,219    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,300    66,819    19,650    65,183    21,250    63,786    29,750    59,796    38,150    60,222    42,300    60,315    49,888    61,884    55,341    64,731    61,273    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,650    57,043     5,300    56,485     6,500    56,006    15,550    52,960    21,900    54,157    29,000    58,267    41,850    63,574    54,769    69,545    59,996    73,721    70,729    82,154    78,017    88,604    84,973    94,696    96,584   105,070   106,227   113,874   114,712   121,655
17800P             22,200    68,229    23,050    67,098    24,650    65,582    32,850    61,246    41,050    61,446    45,250    61,366    51,577    62,842    56,764    65,529    62,510    69,027    69,971    74,533    76,408    79,427    81,622    83,657    90,453    90,945    97,967    97,276   104,617   102,835

17900C              2,600    55,461     4,100    54,968     5,150    54,543    13,900    51,643    20,050    52,628    27,000    57,017    39,700    62,669    52,850    68,854    58,706    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,000    69,771    27,600    67,710    28,300    67,125    36,050    62,603    44,150    62,576    48,300    62,363    53,279    63,707    58,187    66,247    63,720    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,850    53,771     3,200    53,333     4,050    52,987    12,500    50,247    18,300    51,072    25,150    55,753    37,500    61,738    50,700    68,149    57,655    72,564    68,774    81,316    76,302    87,926    83,524    94,164    95,494   104,750   105,375   113,701   114,060   121,601
18000P             30,200    70,795    31,350    69,199    32,200    68,388    39,600    63,760    47,800    63,480    51,150    63,387    54,929    64,558    59,530    67,045    64,877    70,370    72,006    75,677    78,243    80,491    83,337    84,667    92,036    91,929    99,484    98,233   106,094   103,819

18100C              1,200    52,029     2,400    51,657     3,150    51,351    11,000    48,890    16,750    49,489    23,450    54,463    35,400    60,767    48,600    67,431    56,392    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             34,600    71,580    35,650    70,064    36,300    69,439    43,150    64,890    51,250    64,425    53,266    64,278    56,538    65,209    60,874    67,750    66,021    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                800    50,194     1,800    49,901     2,400    49,662     9,650    47,481    15,250    47,880    21,850    53,146    33,600    59,783    46,550    66,672    55,128    71,327    66,752    80,411    74,493    87,194    81,981    93,592    94,323   104,391   104,458   113,488   113,342   121,495
18200P             39,150    72,165    40,500    70,277    40,550    70,303    47,250    65,662    54,131    65,316    55,141    65,103    58,067    65,954    62,164    68,428    67,138    71,567    73,934    76,727    79,986    81,502    84,973    85,638    93,538    92,860   100,933    99,164   107,503   104,750

18300C                500    48,318     1,350    48,079     1,800    47,906     8,500    46,004    13,900    46,270    20,300    51,803    31,700    58,772    44,600    65,901    53,300    70,689       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             43,850    72,564    44,300    71,713    44,950    71,008    50,650    66,819    56,152    66,154    56,937    65,888    59,530    66,659    63,427    69,080    68,202    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                300    46,403     1,050    46,204     1,350    46,084     7,450    44,488    12,700    44,661    18,900    50,460    30,050    57,761    42,700    65,116    51,350    70,024    64,651    79,467    72,604    86,410    80,332    92,953    93,060   103,979   103,474   113,236   112,557   121,375
18400P             48,650    72,817    49,200    71,846    49,500    71,540    54,450    67,723    58,054    66,899    58,626    66,619    60,914    67,324    64,638    69,705    69,226    72,671    75,730    77,725    81,622    82,446    86,516    86,556    94,962    93,738   102,303   100,042   108,860   105,641

18500C                200    44,448       750    44,328     1,000    44,235     6,550    42,945    11,550    43,038    17,550    49,103    28,400    56,711    39,500    64,185    49,500    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,550    72,950    53,900    72,219    54,150    71,966    58,333    68,375    59,836    67,603    60,222    67,311    62,244    67,963    65,808    70,303    70,210    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    42,493       550    42,413       700    42,360     5,750    41,376    10,450    41,402    16,300    47,747    26,800    55,647    39,100    63,494    47,700    68,654    62,496    78,456    70,623    85,572    78,616    92,275    91,730   103,527   102,396   112,943   111,706   121,216
18600P             58,400    73,150    58,700    72,458    58,850    72,312    60,421    69,027    61,485    68,255    61,725    67,936    63,507    68,561    66,925    70,862    71,155    73,682    77,392    78,642    83,138    83,337    87,952    87,420    96,318    94,589   103,620   100,893   110,150   106,506

18700C                 50    40,525       400    40,485       500    40,445     5,050    39,806     9,500    39,806    15,100    46,377    25,300    54,569    37,300    62,643    45,950    67,949       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,450    73,083    63,550    72,657    63,650    72,551    62,310    69,612    63,002    68,827    63,108    68,521    64,704    69,133    67,989    71,407    72,046    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    38,530       300    38,543       350    38,530     4,450    38,210     8,600    38,210    14,000    45,007    23,850    53,479    35,550    61,765    44,250    67,231    60,315    77,392    68,588    84,681    76,820    91,557    90,320   103,048   101,252   112,624   110,789   121,016
18800P             68,400    73,150    68,400    72,844    68,401    72,737    64,026    70,130    64,398    69,372    64,411    69,066    65,821    69,652    69,000    71,926    72,897    74,613    78,922    79,494    84,561    84,162    89,309    88,232    97,582    95,400   104,857   101,705   111,374   107,331

18900C                 50    36,535       200    36,588       250    36,575     3,850    36,628     7,750    36,614    12,950    43,637    22,550    52,402    33,950    60,900    42,600    66,500       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,150    73,150    69,745    72,897    69,825    72,857    65,542    70,583    65,662    69,851    65,608    69,572    66,872    70,157    69,971    72,418    73,708    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    34,540       150    34,633       150    34,633     3,450    35,032     7,100    35,138    12,350    42,453    21,300    51,311    32,500    60,022    41,000    65,755    58,094    76,288    66,473    83,736    74,958    90,772    88,830   102,516   100,042   112,265   109,791   120,790
19000P             73,150    73,150    70,716    72,963    71,088    72,977    66,832    70,968    66,819    70,303    66,699    70,037    67,856    70,623    70,875    72,870    74,480    75,450    80,305    80,278    85,864    84,920    90,546    88,990    98,779    96,159   106,027   102,489   112,544   108,129

19100C                 50    32,558       100    32,678       100    32,678     2,900    33,462     6,300    33,502    11,450    41,123    20,100    50,207    31,100    59,145    39,450    64,997       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    71,554    73,030    71,833    73,030    67,963    71,301    67,830    70,689    67,670    70,450    68,761    71,061    71,726    73,309    75,198    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    30,603        50    30,709        50    30,723     2,550    31,893     5,700    32,026    10,550    39,780    18,950    49,103    29,050    58,107    37,950    64,225    54,850    75,131    64,318    82,739    73,030    89,961    87,287   101,944    98,765   111,866   108,740   120,524
19200P             73,150    73,150    72,298    73,083    72,059    73,030    68,947    71,593    68,734    71,035    68,588    70,849    69,598    71,460    72,524    73,721    75,876    76,209    81,555    80,997    87,048    85,638    91,690    89,695    99,869    96,877   107,118   103,221   113,635   108,887

19300C                 50    28,674        50    28,794        50    28,807     2,200    30,350     5,150    30,576     9,750    38,463    17,900    48,013    27,600    57,163    36,500    63,454       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    72,445    73,083    72,604    73,096    69,838    71,886    69,532    71,354    69,386    71,194    70,370    71,833    73,283    74,107    76,501    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,786        50    26,919        50    26,932     1,750    28,754     4,700    29,273     9,000    37,160    16,850    46,895    26,250    56,205    35,050    62,656    51,650    73,934    61,750    81,701    71,048    89,096    85,665   101,319    97,422   111,427   107,623   120,232
19400P             73,150    73,150    72,551    73,083    72,697    73,096    70,529    72,099    70,237    71,633    70,117    71,514    71,088    72,192    73,961    74,466    77,100    76,887    82,686    81,662    88,099    86,290    92,727    90,346   100,893    97,555   108,142   103,926   114,672   109,618

19500C                 50    24,964        50    25,110        50    25,123     1,600    27,304     4,250    28,009     8,300    35,870    15,900    45,805    24,900    55,234    33,700    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    73,150    73,150    71,088    72,272    70,835    71,886    70,756    71,793    71,740    72,524    74,613    74,812    77,645    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,195        50    23,368        50    23,394     1,350    25,815     3,850    26,772     7,600    34,553    14,950    44,701    23,650    54,264    32,350    61,047    48,600    72,697    58,300    80,598    69,013    88,179    83,989   100,681    96,012   110,948   106,439   119,899
19600P             73,150    73,150    73,150    73,150    73,150    73,150    71,593    72,445    71,354    72,112    71,341    72,072    72,325    72,817    75,198    75,118    78,164    77,485    83,670    82,247    89,043    86,888    93,658    90,958   101,824    98,180   109,086   104,591   115,630   110,310

19700C                 50    21,519        50    21,705        50    21,745     1,150    24,365     3,450    25,549     7,000    33,303    14,050    43,597    22,450    53,293    31,100    60,235       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    73,150    73,150    71,913    72,551    71,793    72,298    71,833    72,298    72,857    73,083    75,730    75,411    78,616    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,936        50    20,136        50    20,176     1,000    22,982     3,100    24,352     6,450    32,079    13,250    42,520    21,250    52,295    29,850    59,424    45,750    71,434    55,050    79,467    66,938    87,234    82,247    99,989    94,536   110,443   105,203   119,540
19800P             73,150    73,150    73,150    73,150    73,150    73,150    72,258    72,684    72,152    72,458    72,258    72,511    73,336    73,336    76,209    75,690    79,055    78,004    84,521    82,779    89,868    87,420    94,469    91,504   102,662    98,765   109,951   105,216   116,534   110,975

19900C                 50    18,433        50    18,659        50    18,713       850    21,612     2,750    23,168     5,950    30,895    12,450    41,429    20,150    51,298    28,650    58,586       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    73,150    73,150    72,511    72,777    72,445    72,604    72,618    72,684    73,748    73,562    76,647    75,929    79,440    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,037        50    17,276        50    17,329       700    20,242     2,450    22,024     5,450    29,698    11,700    40,352    19,100    50,313    27,450    57,748    43,000    70,130    51,900    78,297    63,800    86,237    80,465    99,257    93,006   109,897   103,899   119,141
20000P             73,150    73,150    73,150    73,150    73,150    73,150    72,671    72,844    72,697    72,724    72,950    72,857    74,134    73,775    77,020    76,155    79,786    78,470    85,253    83,244    90,559    87,899    95,188    92,009   103,407    99,324   110,735   105,801   117,359   111,600

20200C                 50    14,523        50    14,789        50    14,869       500    17,728     1,950    19,830     4,450    27,211    10,350    38,250    17,050    48,279    25,250    56,072       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    72,937    72,950    73,070    72,923    73,442    73,136    74,732    74,134    77,658    76,554    80,385    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,382        50    12,674        50    12,768       350    15,374     1,500    17,715     3,800    25,137     9,150    36,202    15,250    46,284    23,200    54,370    37,900    67,444    45,950    75,810    57,450    84,122    76,727    97,675    89,775   108,714   101,119   118,250
20400P             73,150    73,150    73,150    73,150    73,150    73,150    73,083    73,043    73,296    73,070    73,775    73,349    75,198    74,426    78,110    76,860    80,837    79,174    86,343    84,029    91,623    88,697    96,305    92,873   104,644   100,282   112,079   106,865   118,795   112,744

20600C                 50    10,573        50    10,879        50    10,985       250    13,273     1,150    15,720     3,250    23,195     8,150    34,287    13,550    44,235    21,300    52,668       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,083    73,429    73,176    73,974    73,495    75,490    74,639    78,416    77,113    81,156    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,057        50     9,376        50     9,482       150    11,145       950    14,058     2,700    21,213     7,200    32,358    12,050    42,240    19,500    50,952    33,350    64,664    40,550    73,176    51,600    81,861    72,250    95,972    86,330   107,384    98,127   117,239
20800P             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,136    73,482    73,243    74,094    73,615    75,690    74,812    78,589    77,286    81,369    79,653    87,008    84,601    92,208    89,296    96,996    93,538   105,522   101,093   113,103   107,769   119,952   113,768

21000C                 50     7,780        50     8,113        50     8,219       100     9,389       750    12,435     2,250    19,378     6,350    30,496    10,650    40,219    17,850    49,249       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,150    73,495    73,283    74,134    73,695    75,783    74,945    78,629    77,419    81,475    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315        50     7,315        50     7,554       550    10,826     1,900    17,742     5,650    28,781     9,400    38,237    16,350    47,560    29,250    61,818    35,650    70,423    46,150    79,454    66,100    94,110    82,752   105,921    94,935   116,095
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,203    73,150    73,469    73,309    74,134    73,735    75,810    75,025    78,563    77,485    81,489    79,933    87,274    84,987    92,381    89,681    97,302    94,017   106,067   101,731   113,821   108,541   120,830   114,646

21400C                 50     7,315        50     7,315        50     7,315        50     7,315       400     9,349     1,550    16,066     5,000    27,092     8,300    36,322    14,900    45,845       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,163    73,429    73,322    74,081    73,761    75,770    75,078    78,430    77,512    81,422    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -          50     7,315       300     8,086     1,300    14,643     4,350    25,363     7,300    34,407    13,600    44,169    25,600    58,932    31,200    67,564    41,150    76,927    60,350    92,129    77,800   104,325    91,557   114,832
21600P             73,150    73,150    73,150    73,150       -         -      73,189    73,163    73,389    73,309    74,014    73,761    75,690    75,091    78,217    77,499    81,289    80,026    87,221    85,199    92,182    89,894    97,236    94,323   106,253   102,210   114,220   109,166   121,429   115,404

21800C                 50     7,315        50     7,315       -         -          50     7,315       250     7,315     1,100    13,366     3,800    23,740     6,400    32,545    12,400    42,506       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150       -         -      73,189    73,163    73,362    73,309    73,948    73,761    75,570    75,091    77,964    77,445    81,090    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       -         -          50     7,315       200     7,315       900    12,049     3,300    22,157     5,600    30,723    11,300    40,870    22,350    56,032    27,200    64,611    36,600    74,307    55,000    90,027    71,900   102,622    88,032   113,449
22000P             73,150    73,150    73,150    73,150       -         -      73,150    73,150    73,336    73,296    73,868    73,735    75,424    75,051    77,658    77,366    80,850    79,986    86,902    85,266    91,650    89,921    96,837    94,469   106,134   102,543   114,326   109,645   121,734   116,015

22200C                -         -          50     7,315       -         -          50     7,315       150     7,315       750    10,932     2,900    20,748     4,850    28,900    10,250    39,235       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,150    73,150       -         -      73,150    73,150    73,296    73,283    73,788    73,708    75,264    75,012    77,326    77,246    80,558    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315       100     7,315       -         -       2,500    19,285     4,250    27,238     9,300    37,625    19,450    53,120    23,550    61,579    32,400    71,567    49,950    87,806    66,250   100,774    82,450   111,946
22400P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,269       -         -      75,118    74,958    77,007    77,126    80,238    79,826    86,356    85,213    90,825    89,801    96,145    94,443   105,708   102,715   114,127   109,991   121,774   116,508

22600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       2,200    18,034     3,650    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,269       -         -      74,932    74,892    76,647    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       1,900    16,744     3,150    23,886     7,650    34,540    16,900    50,247    20,350    58,520    28,550    68,747    45,250    85,479    60,950    98,832       -         -  
22800P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -      74,785    74,825    76,302    76,807    79,547    79,587    85,652    85,040    89,788    89,548    95,174    94,297   105,016   102,755   113,661   110,203       -         -  

23000C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       1,650    15,561     2,750    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -      74,626    74,746    75,996    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       1,400    14,350     2,350    20,907     6,250    31,560    14,600    47,374    17,450    55,394    25,100    65,888    40,900    83,058    55,950    96,784       -         -  
23200P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -      74,493    74,666    75,677    76,461    78,815    79,268    84,827    84,774    88,564    89,163    94,017    94,004   104,059   102,676   112,930   110,283       -         -  

23400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       1,200    13,260     2,000    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -      74,347    74,586    75,371    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -       1,050    12,329     1,700    18,074     5,100    28,767    12,650    44,608    14,950    52,322    21,950    62,962    36,850    80,558    51,250    94,629       -         -  
23600P                -         -      73,150    73,150       -         -      73,150    73,150    73,150    73,150       -         -      74,227    74,506    75,091    76,076    78,084    78,908    83,949    84,441    87,261    88,684    92,687    93,592   102,902   102,463   111,959   110,230       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,387       -         -       4,150    26,134    10,900    41,881       -         -      19,150    60,022    33,100    77,977    46,850    92,395       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      73,961    74,320       -         -      77,392    78,523    83,031    84,042       -         -      91,251    93,086   101,545   102,117   110,775   110,070       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,817       -         -       3,350    23,634     9,350    39,208       -         -      16,600    57,043    29,650    75,331    42,750    90,080       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      73,775    74,160       -         -      76,741    78,110    82,087    83,590       -         -      89,721    92,474   100,029   101,678   109,405   109,804       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,767       -         -       2,700    21,333     8,050    36,694       -         -      14,350    54,077    26,450    72,618    38,850    87,647       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      73,668    74,054       -         -      76,169    77,711    81,196    83,111       -         -      88,165    91,796    98,393   101,133   107,849   109,405       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       2,150    19,138     6,900    34,247       -         -      12,350    51,138    23,550    69,878       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,894       -         -      75,637    77,286    80,332    82,619       -         -      86,636    91,038    96,677   100,508       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -       1,750    17,263     5,900    31,893       -         -      10,550    48,185    20,900    67,111       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,815       -         -      75,224    76,927    79,507    82,100       -         -      85,106    90,227    94,922    99,789       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,400    15,467     5,000    29,579       -         -       9,000    45,326    18,450    64,292       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,655       -         -      74,852    76,554    78,709    81,555       -         -      83,670    89,389    93,113    98,991       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -       1,100    13,752     4,250    27,437       -         -       7,600    42,453    16,250    61,485       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,642       -         -      74,506    76,182    78,004    81,023       -         -      82,287    88,498    91,331    98,140       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         850    12,142     3,600    25,389       -         -       6,400    39,673    14,250    58,666       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,283    73,549       -         -      74,214    75,823    77,366    80,491       -         -      81,010    87,593    89,575    97,223       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         700    10,945     3,050    23,461       -         -       5,350    36,947    12,450    55,860       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -      74,041    75,570    76,794    79,986       -         -      79,853    86,676    87,886    96,265       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         550     9,709     2,600    21,718       -         -       4,450    34,327    10,850    53,093       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,416       -         -      73,854    75,291    76,302    79,507       -         -      78,815    85,758    86,277    95,281       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,200    20,029       -         -       3,700    31,840       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,863    79,041       -         -      77,911    84,867       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,850    18,420       -         -       3,050    29,432       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,464    78,576       -         -      77,113    83,989       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,904       -         -       2,500    27,132       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,105    78,137       -         -      76,421    83,138       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    15,507       -         -       2,000    24,804       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,799    77,725       -         -      75,783    82,247       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,257       -         -       1,600    22,649       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,366       -         -      75,264    81,422       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,954       -         -       1,300    20,761       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,967       -         -      74,865    80,704       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,837       -         -       1,050    18,992       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,621       -         -      74,546    80,026       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,959       -         -         800    17,050       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,368       -         -      74,214    79,254       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,722       -         -         650    15,600       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,969       -         -      74,014    78,709       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,123       -         -         500    14,031       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,796       -         -      73,815    78,097       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,113       -         -         350    12,249       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,490       -         -      73,615    77,392       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,474       -         -         300    11,384       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,291       -         -      73,549    77,073       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,788       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,091       -         -      73,416    76,448       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,724       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,879       -         -      73,349    76,049       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,514       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,639       -         -      73,283    75,583       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,613       -         -      73,283    75,530       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,347       -         -      73,216    74,945       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -      73,216    74,905       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,987       -         -      73,216    74,865       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,974       -         -      73,150    73,150       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,921       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,908       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,270    20,918    20,652    21,925    21,934    23,430       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,700     5,930     1,750     7,148     3,100     9,415       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,948    19,219       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         200     2,344       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -      19,000    19,287       -         -      20,592    21,204    21,133    22,355    22,540    23,921       -         -  
2400P                 -         -         -         -          50     1,871       -         -         250     2,673       -         -       2,200     6,842     2,300     8,204     3,900    10,520       -         -  

2450C                 -         -         -         -      18,766    18,808       -         -      19,094    19,388       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         350     3,145       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,767    18,812       -         -      19,182    19,475       -         -      20,903    21,471    21,669    22,790    23,142    24,388       -         -  
2500P                 -         -         -         -          50     1,871       -         -         450     3,589       -         -       2,750     7,765     3,000     9,320     4,800    11,620       -         -  

2550C                 -         -         -         -      18,768    18,818       -         -      19,265    19,554       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         550     4,019       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,810    18,856       -         -      19,371    19,648    20,080    20,561    21,212    21,728    22,200    23,199    23,759    24,840       -         -  
2600P                  50     1,871       -         -         100     1,891       -         -         700     4,537     1,500     6,451     3,400     8,728     3,800    10,433     5,900    12,745       -         -  

2650C              18,713    18,713       -         -      18,811    18,863       -         -      19,468    19,730    20,230    20,681       -         -         -         -         -         -         -         -  
2650P                  50     1,963       -         -         150     2,304       -         -         850     5,038     1,750     6,985       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,846    18,891       -         -      19,576    19,817    20,384    20,802    21,500    21,964    22,737    23,592    24,319    25,251    25,702    26,750
2700P                  50     2,308       -         -         200     2,727       -         -       1,050     5,600     2,050     7,550     4,150     9,719     4,800    11,581     7,100    13,837     8,950    15,434

2750C              18,713    18,713       -         -      18,889    18,927       -         -      19,668    19,890    20,535    20,918       -         -         -         -         -         -         -         -  
2750P                  50     2,721       -         -         250     3,172       -         -       1,250     6,145     2,400     8,136       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,749    18,754    18,907    18,941    19,150    19,249    19,766    19,969    20,662    21,019    21,754    22,179    23,211    23,940    24,820    25,622    26,248    27,155
2800P                  50     3,211        50     3,180       350     3,713       600     4,597     1,600     6,833     2,850     8,766     5,050    10,743     5,900    12,697     8,450    14,909    10,400    16,465

2850C              18,713    18,713    18,755    18,759    18,924    18,963    19,193    19,286    19,836    20,031    20,778    21,112    21,859    22,272       -         -         -         -         -         -  
2850P                  50     3,787       100     3,886       400     4,218       750     5,175     1,850     7,397     3,250     9,341     5,550    11,259       -         -         -         -         -         -  

2900C              18,713    18,713    18,745    18,756    18,916    18,968    19,221    19,318    19,880    20,083    20,871    21,196    21,945    22,357    23,619    24,247    25,238    25,946    26,727    27,524
2900P                  50     4,456       150     4,580       550     4,841     1,000     5,885     2,200     8,030     3,700     9,928     6,100    11,779     7,200    13,806     9,950    15,948    12,050    17,472

2950C              18,713    18,713    18,717    18,750    18,868    18,963    19,215    19,336    19,892    20,118    20,936    21,265    22,006    22,430       -         -         -         -         -         -  
2950P                  50     5,220       250     5,347       750     5,494     1,250     6,558     2,550     8,646     4,250    10,537     6,650    12,291       -         -         -         -         -         -  

3000C              18,713    18,713    18,635    18,727    18,778    18,943    19,165    19,339    19,863    20,137    20,967    21,319    22,042    22,491    23,916    24,498    25,551    26,223    27,108    27,844
3000P                  50     6,068       350     6,116       950     6,155     1,550     7,261     3,050     9,328     4,750    11,109     7,250    12,805     8,600    14,869    11,600    16,949    13,800    18,433

3050C              18,713    18,713    18,468    18,682    18,602    18,895    19,054    19,320    19,782    20,137    20,958    21,358    22,050    22,539       -         -         -         -         -         -  
3050P                  50     6,987       500     6,917     1,200     6,840     1,900     7,983     3,500     9,963     5,300    11,684     7,850    13,307       -         -         -         -         -         -  

3100C              18,713    18,713    18,186    18,608    18,360    18,830    18,872    19,279    19,637    20,114    20,903    21,378    22,024    22,574    24,092    24,698    25,750    26,447    27,386    28,116
3100P                  50     7,954       700     7,732     1,500     7,541     2,250     8,687     4,050    10,618     6,000    12,279     8,550    13,818    10,250    15,905    13,450    17,908    15,700    19,354

3150C              18,224    18,659    17,770    18,501    17,997    18,726    18,608    19,211    19,435    20,071    20,803    21,379    21,966    22,595       -         -         -         -         -         -  
3150P                  50     8,942       950     8,550     1,900     8,345     2,700     9,433     4,600    11,255     6,700    12,854     9,250    14,317       -         -         -         -         -         -  

3200C              17,300    18,658    17,158    18,340    17,521    18,592    18,235    19,109    19,163    20,001    20,648    21,359    21,867    22,600    24,124    24,832    25,816    26,613    27,549    28,338
3200P                 100     9,919     1,250     9,369     2,350     9,179     3,250    10,198     5,250    11,899     7,400    13,410     9,700    14,786    12,000    16,884    15,400    18,812    17,347    20,226

3250C              14,900    18,549    16,382    18,138    16,906    18,409    17,763    18,973    18,812    19,903    20,435    21,319    21,729    22,588       -         -         -         -         -         -  
3250P                 150    10,896     1,650    10,169     2,850    10,013     3,850    10,952     6,000    12,540     8,200    13,963    10,450    15,277       -         -         -         -         -         -  

3300C              12,500    18,435    14,900    17,872    16,155    18,179    17,175    18,798    18,384    19,774    20,166    21,256    21,546    22,560    23,999    24,905    25,746    26,723    27,596    28,509
3300P                 300    11,834     2,150    10,940     3,500    10,868     4,550    11,701     6,750    13,159     9,050    14,502    11,300    15,763    13,950    17,811    16,986    19,665    18,741    21,049

3350C              10,250    18,157    13,050    17,521    15,100    17,907    16,478    18,580    17,885    19,620    19,835    21,169    21,318    22,514       -         -         -         -         -         -  
3350P                 500    12,752     2,700    11,700     4,200    11,701     5,300    12,430     7,600    13,765    10,000    15,026    12,250    16,235       -         -         -         -         -         -  

3400C               8,200    17,667    11,300    17,101    13,450    17,570    15,682    18,323    17,311    19,432    19,449    21,060    21,041    22,450    23,715    24,912    25,538    26,776    27,521    28,630
3400P                 900    13,589     3,450    12,388     5,000    12,516     6,200    13,140     8,600    14,352    10,950    15,530    13,350    16,692    15,868    18,675    18,383    20,459    20,071    21,821

3450C               6,200    17,109     9,550    16,639    11,750    17,204    13,750    18,069    16,648    19,227    18,988    20,947    20,716    22,365       -         -         -         -         -         -  
3450P               1,500    14,348     4,350    13,020     5,950    13,301     7,200    13,818     9,700    14,909    12,050    16,014    14,219    17,133       -         -         -         -         -         -  

3500C               4,650    16,116     8,100    16,041    10,350    16,747    12,400    17,702    15,926    18,973    18,460    20,783    20,339    22,261    23,271    24,852    25,195    26,771    27,327    28,701
3500P               2,350    15,006     5,400    13,595     7,050    14,039     8,300    14,459    10,800    15,439    13,100    16,480    14,830    17,577    17,296    19,475    19,695    21,197    21,335    22,539

3550C               3,250    15,445     6,850    15,352     9,050    16,236    11,100    17,297    14,900    18,681    17,880    20,596    19,911    22,136       -         -         -         -         -         -  
3550P               3,500    15,545     6,600    14,393     8,250    14,725     9,550    15,051    11,950    15,944    14,161    16,918    15,562    17,992       -         -         -         -         -         -  

3600C               2,200    14,866     5,650    14,608     7,900    15,671     9,850    16,851    13,650    18,367    17,266    20,382    19,398    21,991    22,675    24,727    24,722    26,711    27,016    28,721
3600P               5,000    16,128     7,950    15,155     9,600    15,348    10,850    15,603    13,300    16,402    14,951    17,329    16,296    18,380    18,641    20,208    20,924    21,874    22,516    23,207

3650C               1,500    14,148     4,700    13,790     6,900    15,063     8,750    16,361    12,500    18,025    16,500    20,145    18,888    21,822       -         -         -         -         -         -  
3650P               6,900    16,828     9,500    15,807    11,100    15,900    12,300    16,098    14,362    16,836    15,704    17,715    17,066    18,697       -         -         -         -         -         -  

3700C                 950    13,370     3,900    12,936     5,950    14,419     7,800    15,838    11,500    17,657    15,450    19,886    18,328    21,635    21,945    24,538    24,127    26,596    26,596    28,692
3700P               8,800    17,501    11,200    16,360    12,650    16,405    13,850    16,542    15,181    17,240    16,413    18,082    17,667    19,104    19,886    20,870    22,054    22,491    23,610    23,820

3750C                 650    12,494     3,250    12,071     5,150    13,750     6,900    15,287    10,550    17,267    14,450    19,608    17,775    21,428       -         -         -         -         -         -  
3750P              10,900    17,958    13,050    16,813    14,330    16,804    14,797    17,017    15,949    17,566    17,079    18,455    18,323    19,350       -         -         -         -         -         -  

3800C                 450    11,577     2,750    11,225     4,450    13,065     6,100    14,712     9,600    16,851    13,550    19,312    16,900    21,198    21,103    24,289    23,442    26,428    26,071    28,616
3800P              13,150    18,248    14,833    17,216    15,284    17,224    15,658    17,389    16,642    17,892    17,719    18,763    18,903    19,703    21,007    21,458    23,066    23,039    24,603    24,382

3850C                 300    10,646     2,150    10,409     3,850    12,375     5,400    14,123     8,750    16,418    12,600    18,996    15,950    20,958       -         -         -         -         -         -  
3850P              15,500    18,424    15,785    17,548    16,067    17,505    16,416    17,700    17,266    18,181    18,304    19,045    19,447    19,971       -         -         -         -         -         -  

3900C                 200     9,702     1,750     9,690     3,300    11,677     4,750    13,519     8,000    15,974    11,700    18,659    15,000    20,698    20,181    23,986    22,668    26,212    25,472    28,496
3900P              17,434    18,540    16,562    17,811    16,758    17,779    17,089    17,988    17,836    18,457    18,834    19,303    19,936    20,210    21,983    21,974    23,953    23,530    25,485    24,880

3950C                 100     8,759     1,450     8,974     3,000    11,076     4,200    12,918     7,300    15,518    10,900    18,314    14,250    20,435       -         -         -         -         -         -  
3950P              17,976    18,598    17,195    18,032    17,319    18,001    17,657    18,228    18,338    18,698    19,307    19,536    20,380    20,435       -         -         -         -         -         -  

4000C                  50     7,811     1,200     8,276     2,450    10,324     3,700    12,313     6,650    15,050    10,150    17,956    13,500    20,160    19,179    23,630    21,830    25,953    24,797    28,334
4000P              18,379    18,655    17,655    18,190    17,775    18,189    18,115    18,424    18,762    18,901    19,734    19,754    20,775    20,638    22,816    22,426    24,710    23,959    26,252    25,327

4050C                  50     6,916       950     7,588     2,100     9,666     3,250    11,709     6,050    14,575     9,500    17,595    12,850    19,882       -         -         -         -         -         -  
4050P              18,463    18,657    18,036    18,336    18,162    18,360    18,505    18,602    19,121    19,081    20,098    19,942    21,123    20,822       -         -         -         -         -         -  

4100C                  50     6,096       750     6,921     1,800     9,030     2,900    11,142     5,500    14,095     8,800    17,210    12,200    19,593    17,650    23,231    20,951    25,655    24,073    28,136
4100P              18,713    18,713    18,311    18,448    18,440    18,487    18,796    18,739    19,419    19,235    20,411    20,106    21,431    20,992    23,495    22,809    25,336    24,333    26,904    25,722

4150C                  50     5,362       650     6,321     1,550     8,428     2,550    10,562     5,050    13,633     8,200    16,827    11,550    19,291       -         -         -         -         -         -  
4150P              18,713    18,713    18,494    18,529    18,642    18,585    19,030    18,862    19,660    19,367    20,682    20,259    21,697    21,144       -         -         -         -         -         -  

4200C                  50     4,716       500     5,704     1,300     7,807     2,200     9,961     4,600    13,159     7,750    16,470    11,300    19,050    16,100    22,788    19,800    25,319    23,286    27,900
4200P              18,713    18,713    18,606    18,581    18,802    18,674    19,185    18,949    19,847    19,476    20,904    20,390    21,923    21,278    24,037    23,135    25,843    24,656    27,451    26,074

4250C                  50     4,152       400     5,140     1,100     7,231     1,950     9,428     4,150    12,666     7,150    16,059    10,750    18,751       -         -         -         -         -         -  
4250P              18,713    18,713    18,690    18,629    18,905    18,738    19,298    19,024    19,995    19,573    21,083    20,503    22,111    21,395       -         -         -         -         -         -  

4300C                  50     3,666       350     4,661       950     6,719     1,700     8,881     3,800    12,212     6,600    15,644    10,200    18,444    14,700    22,313    18,350    24,949    22,479    27,636
4300P              18,713    18,713    18,749    18,671    18,965    18,783    19,364    19,078    20,092    19,645    21,220    20,597    22,269    21,502    24,440    23,402    26,234    24,930    27,890    26,377

4350C                  50     3,247       250     4,113       800     6,197     1,450     8,315     3,450    11,743     6,300    15,309     9,700    18,137       -         -         -         -         -         -  
4350P              18,713    18,713    18,771    18,691    19,004    18,822    19,396    19,117    20,165    19,711    21,323    20,680    22,394    21,593       -         -         -         -         -         -  

4400C                  50     2,887       200     3,664       700     5,764     1,300     7,861     3,200    11,332     5,850    14,907     9,250    17,835    13,350    21,797    17,000    24,550    21,450    27,338
4400P              18,713    18,713    18,784    18,709    19,019    18,844    19,403    19,145    20,200    19,755    21,394    20,748    22,491    21,672    24,726    23,624    26,518    25,160    28,233    26,642

4450C                  50     2,577       150     3,221       600     5,326     1,100     7,325     2,800    10,796     5,450    14,516     8,800    17,526       -         -         -         -         -         -  
4450P              18,713    18,713    18,787    18,723    19,021    18,862    19,387    19,165    20,210    19,790    21,434    20,799    22,566    21,741       -         -         -         -         -         -  

4500C                  50     2,311       100     2,763       500     4,879       950     6,849     2,550    10,362     5,050    14,112     8,350    17,208    12,200    21,272    15,750    24,126    20,100    27,013
4500P              18,713    18,713    18,788    18,723    19,012    18,875    19,356    19,171    20,200    19,813    21,448    20,842    22,619    21,802    24,893    23,791    26,706    25,348    28,484    26,868

4550C                  50     2,081        50     2,241       450     4,561       800     6,354     2,300     9,916     4,700    13,722     7,950    16,898       -         -         -         -         -         -  
4550P              18,713    18,713    18,779    18,734    18,991    18,882    19,324    19,171    20,173    19,827    21,443    20,873    22,651    21,851       -         -         -         -         -         -  

4600C                  50     1,881        50     2,036       350     4,087       700     5,949     2,050     9,454     4,350    13,321     7,550    16,582    11,100    20,716    14,550    23,672    18,850    26,667
4600P              18,713    18,713    18,779    18,734    18,973    18,883    19,285    19,167    20,126    19,832    21,416    20,894    22,667    21,894    24,966    23,918    26,807    25,500    28,650    27,056

4650C                  50     1,871        50     1,871       300     3,761       -         -       1,850     9,034     4,050    12,939     7,200    16,279       -         -         -         -         -         -  
4650P              18,713    18,713    18,758    18,738    18,952    18,882       -         -      20,073    19,830    21,375    20,904    22,665    21,926       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       250     3,428       -         -       1,700     8,666     3,750    12,547     6,850    15,967    10,100    20,144    13,500    23,211       -         -  
4700P              18,713    18,713    18,756    18,738    18,928    18,878       -         -      20,021    19,823    21,319    20,908    22,651    21,951    24,957    24,006    26,830    25,611       -         -  

4750C                  50     1,871        50     1,871       200     3,082       -         -       1,500     8,222     3,500    12,182       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,756    18,737    18,897    18,870       -         -      19,944    19,807    21,257    20,906       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       150     2,713       -         -       1,350     7,833     3,250    11,810     6,250    15,376     9,150    19,548    12,500    22,729       -         -  
4800P              18,713    18,713    18,756    18,737    18,896    18,868       -         -      19,875    19,787    21,182    20,895    22,590    21,980    24,873    24,059    26,786    25,692       -         -  

4850C                  50     1,871        50     1,871       100     2,298       -         -       1,250     7,518     3,000    11,427       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,755    18,737    18,862    18,856       -         -      19,819    19,769    21,097    20,879       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,871       -         -       1,100     7,112     2,800    11,080     5,700    14,790     8,350    18,967    11,550    22,228       -         -  
4900P              18,713    18,713    18,713    18,713    18,860    18,854       -         -      19,735    19,739    21,015    20,859    22,494    21,988    24,736    24,079    26,682    25,743       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -       1,000     6,785     2,600    10,727       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,820    18,836       -         -      19,670    19,713    20,926    20,834       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         900     6,451     2,400    10,366     5,200    14,216     7,550    18,350    10,700    21,725       -         -  
5000P              18,713    18,713    18,713    18,713    18,819    18,834       -         -      19,601    19,682    20,829    20,802    22,371    21,978    24,543    24,073    26,532    25,767       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,771    18,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         600     5,276       -         -       4,350    13,120     6,250    17,159       -         -         -         -  
5200P                 -         -         -         -      18,771    18,800       -         -      19,362    19,554       -         -      22,085    21,914    24,079    23,989       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         400     4,289       -         -       3,650    12,087     5,150    15,967       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,174    19,424       -         -      21,770    21,809    23,535    23,832       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         250     3,398       -         -       3,100    11,149     4,250    14,813       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,016    19,288       -         -      21,466    21,681    22,975    23,623       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         150     2,640       -         -       2,650    10,288     3,500    13,693       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,901    19,162       -         -      21,180    21,542    22,425    23,378       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         100     2,120       -         -       2,300     9,528     2,900    12,645       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,840    19,074       -         -      20,931    21,402    21,923    23,116       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -       2,000     8,824     2,400    11,649       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,839    19,060       -         -      20,701    21,258    21,464    22,844       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,750     8,184     1,950    10,653       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,955       -         -      20,496    21,120    21,021    22,546       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,550     7,619     1,650     9,843       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,945       -         -      20,323    20,991    20,704    22,296       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,400     7,142     1,350     8,989       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,776    18,936       -         -      20,186    20,879    20,375    22,015       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,250     6,667     1,100     8,187       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      20,049    20,761    20,090    21,741       -         -         -         -  



Back to Top



ICB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,269     6,282
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,269     6,282
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,276     6,290
4000P                 -         -         -         -          10       625        20       625

4050C                 -         -         -         -       6,251     6,251     6,277     6,292
4050P                 -         -         -         -          10       625        30       625

4100C                 -         -         -         -       6,251     6,251     6,282     6,297
4100P                 -         -         -         -          10       625        40       625

4150C                 -         -         -         -       6,251     6,251     6,288     6,304
4150P                 -         -         -         -          10       625        50       625

4200C                 -         -         -         -       6,251     6,251     6,289     6,304
4200P                 -         -         -         -          10       625        60       625

4250C                 -         -         -         -       6,254     6,254     6,294     6,309
4250P                 -         -         -         -          10       625        70       625

4300C                 -         -         -         -       6,254     6,254     6,298     6,314
4300P                 -         -         -         -          10       625        80       641

4350C                 -         -         -         -       6,254     6,254     6,302     6,318
4350P                 -         -         -         -          10       625        90       694

4400C                 -         -         -         -       6,254     6,256     6,309     6,325
4400P                 -         -         -         -          10       625       100       747

4450C                 -         -         -         -       6,254     6,256     6,313     6,328
4450P                 -         -         -         -          10       625       120       825

4500C                 -         -         -         -       6,254     6,256     6,317     6,333
4500P                 -         -         -         -          10       625       130       880

4550C               6,251     6,251       -         -       6,254     6,256     6,321     6,337
4550P                  10       625       -         -          10       625       150       957

4600C               6,251     6,251       -         -       6,253     6,254     6,324     6,340
4600P                  10       625       -         -          20       629       170     1,034

4650C               6,251     6,251       -         -       6,252     6,254     6,326     6,342
4650P                  10       625       -         -          30       728       200     1,127

4700C               6,251     6,251       -         -       6,249     6,253     6,326     6,346
4700P                  10       651       -         -          40       824       210     1,186

4750C               6,251     6,251       -         -       6,244     6,252     6,326     6,348
4750P                  10       723       -         -          50       919       250     1,295

4800C               6,251     6,251       -         -       6,243     6,252     6,324     6,349
4800P                  10       803       -         -          60     1,016       290     1,400

4850C               6,251     6,251       -         -       6,232     6,247     6,320     6,349
4850P                  10       891       -         -          70     1,114       320     1,490

4900C               6,251     6,251       -         -       6,224     6,244     6,313     6,348
4900P                  10       990       -         -          80     1,216       360     1,593

4950C               6,251     6,251     6,231     6,243     6,213     6,241     6,304     6,346
4950P                  10     1,099        20     1,137       100     1,337       400     1,694

5000C               6,251     6,251     6,216     6,237     6,196     6,235     6,290     6,342
5000P                  10     1,219        30     1,279       110     1,448       450     1,806

5100C               6,251     6,251     6,193     6,232     6,153     6,220     6,254     6,332
5100P                  10     1,496        40     1,542       160     1,706       560     2,034

5200C               6,251     6,251     6,148     6,219     6,080     6,196     6,199     6,313
5200P                  10     1,816        70     1,852       200     1,971       690     2,275

5300C               6,251     6,251     6,071     6,199     5,982     6,164     6,119     6,285
5300P                  10     2,175       100     2,170       270     2,259       790     2,493

5400C               6,251     6,251     5,941     6,165     5,836     6,116     6,015     6,247
5400P                  10     2,561       130     2,505       370     2,558     1,020     2,782

5500C               6,251     6,251     5,760     6,121     5,643     6,055     5,881     6,197
5500P                  10     2,956       190     2,852       480     2,864     1,210     3,039

5600C               5,690     6,237     5,495     6,055     5,393     5,974     5,712     6,133
5600P                  20     3,351       280     3,201       630     3,170     1,380     3,290

5700C               4,770     6,141     5,137     5,963     5,093     5,886     5,518     6,063
5700P                  40     3,742       400     3,543       820     3,472     1,630     3,561

5800C               3,790     6,115     4,410     5,838     4,690     5,753     5,276     5,970
5800P                  70     4,129       550     3,876     1,040     3,767     1,920     3,831

5900C               2,870     6,015     3,620     5,672     3,960     5,591     4,998     5,857
5900P                 160     4,492       780     4,182     1,320     4,045     2,250     4,099

6000C               2,020     5,828     2,910     5,447     3,300     5,387     4,689     5,724
6000P                 330     4,823     1,050     4,472     1,640     4,311     2,630     4,357

6100C               1,310     5,475     2,260     5,173     2,720     5,143     4,350     5,575
6100P                 610     5,111     1,420     4,724     2,050     4,543     3,070     4,603

6200C                 770     5,190     1,680     4,893     2,220     4,861     3,850     5,405
6200P               1,070     5,326     1,850     4,951     2,550     4,797     3,550     4,833

6300C                 430     4,927     1,250     4,666     1,750     4,552     3,380     5,218
6300P               1,720     5,738     2,470     5,123     3,120     5,081     3,959     5,043

6400C                 240     4,604       950     4,390     1,420     4,217     2,960     5,019
6400P               2,530     5,981     3,120     5,418     3,750     5,330     4,306     5,240

6500C                 120     4,253       710     4,095     1,140     3,906     2,570     4,806
6500P               3,370     6,185     3,870     5,639     4,444     5,538     4,639     5,427

6600C                  60     3,878       510     3,786       900     3,634     2,240     4,585
6600P               4,380     6,173     4,650     5,829     4,866     5,709     4,947     5,580

6700C                  30     3,491       380     3,460       710     3,355     1,950     4,359
6700P               5,350     6,212     5,187     5,939     5,218     5,841     5,221     5,712

6800C                  20     3,098       270     3,134       550     3,074     1,700     4,132
6800P               5,881     6,225     5,514     6,028     5,474     5,923     5,427     5,794

6900C                  10     2,710       190     2,810       430     2,796     1,480     3,906
6900P               6,070     6,237     5,764     6,098     5,764     6,047     5,627     5,893

7000C                  10     2,339       130     2,492       350     2,530     1,290     3,682
7000P               6,251     6,251     5,927     6,141     5,901     6,090     5,796     5,977

7100C                  10     1,998        90     2,187       250     2,262     1,140     3,473
7100P               6,251     6,251     6,046     6,175     6,059     6,156     5,935     6,048

7200C                  10     1,699        60     1,897       190     2,013       990     3,259
7200P               6,251     6,251     6,125     6,200     6,157     6,196     6,051     6,108

7300C                  10     1,444        50     1,655       150     1,787       850     3,045
7300P               6,251     6,251     6,176     6,216     6,156     6,189     6,139     6,156

7400C                  10     1,227        40     1,435       120     1,581       740     2,847
7400P               6,251     6,251     6,215     6,231     6,201     6,212     6,209     6,197

7500C                  10     1,048        30     1,230        90     1,381       640     2,654
7500P               6,251     6,251     6,232     6,239     6,229     6,227     6,261     6,228

7600C                  10       900        20     1,034        70     1,207       550     2,467
7600P               6,251     6,251     6,235     6,239     6,244     6,236     6,301     6,254

7700C                  10       776        10       829        50     1,036       450     2,258
7700P               6,251     6,251     6,247     6,245     6,251     6,241     6,328     6,274

7800C                  10       674        10       726        40       901       400     2,109
7800P               6,251     6,251     6,247     6,245     6,251     6,251     6,345     6,290

7900C                  10       625        10       638        30       772       350     1,961
7900P               6,251     6,251     6,248     6,245     6,257     6,253     6,354     6,301

8000C                  10       625        10       625        20       643       280     1,772
8000P               6,251     6,251     6,251     6,251     6,251     6,251     6,358     6,309

8100C                  10       625        10       625        10       625       250     1,654
8100P               6,251     6,251     6,251     6,251     6,251     6,251     6,358     6,314

8200C                  10       625        10       625        10       625       220     1,536
8200P               6,251     6,251     6,251     6,251     6,257     6,253     6,356     6,317

8300C                  10       625        10       625        10       625       170     1,365
8300P               6,251     6,251     6,251     6,251     6,257     6,253     6,352     6,318

8400C                  10       625        10       625        10       625       160     1,294
8400P               6,251     6,251     6,251     6,251     6,257     6,253     6,344     6,318

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,251     6,251       -         -  

8600C                 -         -         -         -          10       625       110     1,065
8600P                 -         -         -         -       6,251     6,251     6,330     6,316

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,251     6,251       -         -  

8800C                 -         -         -         -          10       625        80       891
8800P                 -         -         -         -       6,251     6,251     6,316     6,310

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        60       751
9000P                 -         -         -         -       6,251     6,251     6,304     6,304

9200C                 -         -         -         -         -         -          50       658
9200P                 -         -         -         -         -         -       6,289     6,296

9400C                 -         -         -         -         -         -          40       625
9400P                 -         -         -         -         -         -       6,281     6,290

9600C                 -         -         -         -         -         -          20       625
9600P                 -         -         -         -         -         -       6,272     6,282

9800C                 -         -         -         -         -         -          10       625
9800P                 -         -         -         -         -         -       6,272     6,282

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,262     6,273

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,272

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,272

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,261     6,270

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11300P                 10     1,463       -         -          10     1,463        20     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11400P                 10     1,463       -         -          10     1,463        30     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11500P                 10     1,463       -         -          10     1,463        40     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11600P                 10     1,463       -         -          10     1,463        50     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,709    14,776
11800P                 10     1,463       -         -          10     1,463        70     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12000P                 10     1,463       -         -          10     1,463        90     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12100P                 10     1,463       -         -          10     1,463       100     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12200P                 10     1,463       -         -          10     1,463       110     1,463

12300C             14,630    14,630       -         -      14,643    14,643    14,749    14,829
12300P                 10     1,463       -         -          10     1,463       120     1,463

12400C             14,630    14,630       -         -      14,643    14,643    14,763    14,842
12400P                 10     1,463       -         -          10     1,463       140     1,463

12500C             14,630    14,630       -         -      14,643    14,643    14,776    14,869
12500P                 10     1,463       -         -          10     1,463       160     1,529

12600C             14,630    14,630       -         -      14,643    14,643    14,789    14,882
12600P                 10     1,463       -         -          10     1,463       180     1,635

12700C             14,630    14,630       -         -      14,643    14,643    14,802    14,896
12700P                 10     1,463       -         -          10     1,463       200     1,755

12800C             14,630    14,630       -         -      14,643    14,643    14,816    14,909
12800P                 10     1,463       -         -          10     1,463       220     1,862

12900C             14,630    14,630       -         -      14,643    14,656    14,842    14,922
12900P                 10     1,463       -         -          10     1,463       250     1,995

13000C             14,630    14,630       -         -      14,643    14,656    14,856    14,935
13000P                 10     1,463       -         -          10     1,463       280     2,128

13100C             14,630    14,630       -         -      14,656    14,656    14,869    14,949
13100P                 10     1,463       -         -          10     1,463       310     2,274

13200C             14,630    14,630       -         -      14,656    14,656    14,896    14,975
13200P                 10     1,463       -         -          20     1,463       340     2,407

13300C             14,630    14,630       -         -      14,656    14,669    14,909    14,989
13300P                 10     1,463       -         -          30     1,463       380     2,553

13400C             14,630    14,630       -         -      14,656    14,669    14,922    15,002
13400P                 10     1,463       -         -          40     1,463       430     2,726

13500C             14,630    14,630       -         -      14,669    14,669    14,949    15,015
13500P                 10     1,463       -         -          50     1,463       480     2,899

13600C             14,630    14,630       -         -      14,669    14,669    14,962    15,029
13600P                 10     1,463       -         -          60     1,463       530     3,072

13700C             14,630    14,630       -         -      14,669    14,669    14,989    15,042
13700P                 10     1,463       -         -          70     1,569       580     3,231

13800C             14,630    14,630       -         -      14,669    14,669    15,002    15,055
13800P                 10     1,463       -         -          80     1,715       640     3,418

13900C             14,630    14,630    14,630    14,630    14,669    14,683    15,015    15,068
13900P                 10     1,463        10     1,463       100     1,901       710     3,617

14000C             14,630    14,630    14,630    14,630    14,669    14,683    15,029    15,082
14000P                 10     1,463        10     1,463       110     2,048       780     3,803

14100C             14,630    14,630    14,630    14,630    14,669    14,683    15,042    15,095
14100P                 10     1,569        10     1,582       130     2,234       850     4,003

14200C             14,630    14,630    14,630    14,630    14,669    14,683    15,042    15,108
14200P                 10     1,715        10     1,742       160     2,447       930     4,202

14300C             14,630    14,630    14,630    14,630    14,669    14,683    15,042    15,108
14300P                 10     1,901        20     2,021       180     2,633     1,020     4,415

14400C             14,630    14,630    14,630    14,630    14,656    14,683    15,055    15,122
14400P                 10     2,088        30     2,274       210     2,846     1,110     4,615

14500C             14,630    14,630    14,630    14,630    14,656    14,669    15,042    15,122
14500P                 10     2,300        40     2,527       240     3,059     1,220     4,841

14600C             14,630    14,630    14,616    14,630    14,630    14,669    15,042    15,122
14600P                 10     2,527        50     2,766       290     3,298     1,320     5,054

14700C             14,630    14,630    14,616    14,630    14,616    14,656    15,029    15,122
14700P                 10     2,779        60     3,019       330     3,537     1,430     5,280

14800C             14,630    14,630    14,603    14,616    14,576    14,656    15,002    15,122
14800P                 10     3,045        70     3,285       380     3,777     1,540     5,506

14900C             14,630    14,630    14,576    14,616    14,550    14,643    14,975    15,122
14900P                 10     3,338        90     3,577       430     4,029     1,660     5,732

15000C             14,630    14,630    14,550    14,603    14,497    14,616    14,949    15,108
15000P                 10     3,644       110     3,870       500     4,282     1,780     5,945

15100C             14,630    14,630    14,523    14,590    14,443    14,603    14,896    15,095
15100P                 10     3,976       140     4,176       570     4,548     1,920     6,184

15200C             14,630    14,630    14,470    14,576    14,377    14,576    14,842    15,082
15200P                 10     4,322       170     4,482       640     4,814     2,070     6,423

15300C             14,630    14,630    14,403    14,563    14,284    14,550    14,789    15,055
15300P                 10     4,694       200     4,801       730     5,093     2,230     6,676

15400C             14,630    14,630    14,324    14,536    14,191    14,523    14,723    15,042
15400P                 10     5,067       240     5,120       820     5,373     2,390     6,916

15500C             14,630    14,630    14,244    14,523    14,071    14,483    14,630    15,002
15500P                 10     5,453       290     5,453       880     5,652     2,570     7,168

15600C             14,497    14,616    14,124    14,483    13,938    14,430    14,536    14,975
15600P                 10     5,838       330     5,785     1,020     5,945     2,750     7,408

15700C             14,470    14,616    13,978    14,443    13,778    14,390    14,430    14,935
15700P                 10     6,237       420     6,131     1,130     6,237     2,950     7,660

15800C             14,324    14,603    13,792    14,403    13,592    14,324    14,310    14,896
15800P                 20     6,623       490     6,463     1,260     6,530     3,160     7,913

15900C             14,244    14,603    13,579    14,350    13,393    14,257    14,177    14,842
15900P                 30     7,022       570     6,809     1,410     6,822     3,380     8,166

16000C             14,044    14,590    13,339    14,284    13,153    14,191    14,031    14,789
16000P                 40     7,421       690     7,142     1,550     7,115     3,610     8,432

16100C             13,420    14,563    13,060    14,217    12,901    14,098    13,871    14,736
16100P                 60     7,807       760     7,487     1,730     7,408     3,870     8,684

16200C             12,440    14,550    12,728    14,124    12,621    14,018    13,699    14,669
16200P                 80     8,206       910     7,820     1,930     7,700     4,130     8,937

16300C             11,470    14,510    12,369    14,031    12,302    13,911    13,499    14,603
16300P                110     8,591     1,040     8,152     2,140     7,980     4,410     9,190

16400C             10,520    14,443    11,850    13,911    11,956    13,792    13,300    14,523
16400P                140     8,977     1,250     8,458     2,360     8,272     4,700     9,443

16500C              9,580    14,377    11,040    13,778    11,597    13,672    13,073    14,443
16500P                210     9,349     1,470     8,764     2,620     8,551     5,000     9,695

16600C              8,650    14,297    10,260    13,632    11,160    13,526    12,847    14,350
16600P                270     9,722     1,640     9,083     2,890     8,817     5,330     9,948

16700C              7,750    14,177     9,490    13,472    10,460    13,379    12,595    14,257
16700P                370    10,081     1,880     9,389     3,190     9,083     5,650    10,187

16800C              6,880    14,018     8,760    13,286     9,780    13,206    12,329    14,151
16800P                500    10,427     2,150     9,682     3,500     9,349     6,010    10,440

16900C              6,120    13,752     8,060    13,087     9,030    13,060    12,049    14,058
16900P                660    10,759     2,430     9,961     3,850     9,655     6,390    10,679

17000C              5,120    13,725     7,370    12,874     8,410    12,861    11,757    13,938
17000P                860    11,078     2,740    10,241     4,230    10,001     6,800    10,906

17100C              4,420    13,379     6,710    12,635     7,800    12,661    11,438    13,805
17100P              1,110    11,384     3,080    10,493     4,620    10,320     7,230    11,132

17200C              3,810    12,940     6,070    12,369     7,230    12,435    11,132    13,672
17200P              1,420    11,650     3,520    10,719     5,050    10,640     7,660    11,358

17300C              3,140    12,555     5,480    12,089     6,680    12,196    10,799    13,526
17300P              1,780    11,916     3,890    10,972     5,380    10,972     8,120    11,584

17400C              2,670    12,249     4,950    11,770     6,170    11,943    10,290    13,379
17400P              2,180    12,156     4,350    11,185     5,990    11,238     8,600    11,783

17500C              2,090    12,076     4,420    11,451     5,670    11,690     9,770    13,220
17500P              2,720    12,329     4,840    11,384     6,490    11,531     9,100    11,996

17600C              1,730    11,823     3,960    11,092     5,210    11,411     9,290    13,060
17600P              3,280    12,621     5,400    11,624     7,040    11,797     9,620    12,182

17700C              1,340    11,584     3,520    10,826     4,780    11,132     8,820    12,887
17700P              3,930    13,034     5,950    11,956     7,630    12,049     9,975    12,382

17800C              1,060    11,291     3,110    10,586     4,380    10,826     8,370    12,714
17800P              4,610    13,419     6,570    12,249     8,210    12,289    10,320    12,568

17900C                820    10,999     2,780    10,334     4,010    10,520     7,940    12,528
17900P              5,520    13,539     7,210    12,515     8,830    12,515    10,653    12,741

18000C                640    10,666     2,500    10,054     3,660    10,214     7,500    12,342
18000P              6,270    13,845     7,920    12,754     9,560    12,701    10,985    12,914

18100C                480    10,334     2,200     9,775     3,350     9,895     7,080    12,156
18100P              7,130    14,018     8,630    12,980    10,250    12,887    11,305    13,047

18200C                360     9,975     1,930     9,496     3,050     9,576     6,720    11,956
18200P              8,100    14,058     9,450    13,127    10,826    13,060    11,610    13,193

18300C                270     9,615     1,700     9,203     2,780     9,256     6,340    11,757
18300P              8,860    14,337    10,130    13,366    11,225    13,233    11,903    13,326

18400C                210     9,243     1,490     8,897     2,540     8,937     6,010    11,557
18400P              9,840    14,364    10,890    13,539    11,610    13,379    12,182    13,459

18500C                150     8,871     1,310     8,591     2,310     8,605     5,680    11,344
18500P             10,780    14,443    11,664    13,672    11,970    13,526    12,448    13,592

18600C                110     8,485     1,150     8,272     2,090     8,285     5,360    11,132
18600P             11,740    14,497    12,089    13,805    12,302    13,645    12,701    13,712

18700C                 80     8,099     1,010     7,966     1,900     7,966     5,060    10,919
18700P             12,710    14,536    12,462    13,925    12,595    13,765    12,940    13,832

18800C                 60     7,714       890     7,647     1,720     7,647     4,770    10,693
18800P             13,680    14,563    12,807    14,031    12,874    13,871    13,167    13,925

18900C                 40     7,315       770     7,328     1,550     7,328     4,510    10,480
18900P             13,951    14,576    13,113    14,111    13,127    13,965    13,379    14,031

19000C                 30     6,929       690     7,009     1,420     7,022     4,260    10,267
19000P             14,137    14,590    13,366    14,191    13,366    14,058    13,566    14,124

19100C                 20     6,530       580     6,689     1,260     6,703     4,020    10,041
19100P             14,310    14,603    13,592    14,257    13,566    14,137    13,752    14,217

19200C                 10     6,144       510     6,384     1,140     6,410     3,790     9,815
19200P             14,457    14,616    13,792    14,324    13,752    14,204    13,925    14,297

19300C                 10     5,758       440     6,064     1,030     6,118     3,580     9,602
19300P             14,483    14,616    13,965    14,377    13,911    14,270    14,071    14,364

19400C                 10     5,386       350     5,745       940     5,852     3,370     9,376
19400P             14,510    14,616    14,111    14,417    14,044    14,324    14,217    14,443

19500C                 10     5,027       320     5,466       850     5,599     3,180     9,163
19500P             14,630    14,630    14,217    14,457    14,164    14,377    14,350    14,510

19600C                 10     4,668       270     5,160       770     5,359     2,990     8,937
19600P             14,630    14,630    14,324    14,483    14,270    14,417    14,470    14,563

19700C                 10     4,335       230     4,867       690     5,107     2,810     8,724
19700P             14,630    14,630    14,377    14,510    14,364    14,457    14,576    14,616

19800C                 10     4,029       200     4,601       620     4,867     2,650     8,498
19800P             14,630    14,630    14,457    14,536    14,430    14,497    14,669    14,669

19900C                 10     3,737       170     4,322       550     4,628     2,490     8,285
19900P             14,630    14,630    14,497    14,550    14,483    14,523    14,749    14,709

20000C                 10     3,458       140     4,043       490     4,402     2,340     8,073
20000P             14,630    14,630    14,536    14,563    14,536    14,550    14,829    14,749

20200C                 10     2,952       100     3,551       390     3,963     2,070     7,647
20200P             14,630    14,630    14,590    14,590    14,616    14,590    14,949    14,829

20400C                 10     2,540        70     3,072       300     3,537     1,830     7,235
20400P             14,630    14,630    14,616    14,603    14,656    14,616    15,042    14,882

20600C                 10     2,181        50     2,660       230     3,138     1,630     6,862
20600P             14,630    14,630    14,630    14,616    14,683    14,630    15,095    14,922

20800C                 10     1,875        30     2,234       190     2,806     1,440     6,477
20800P             14,630    14,630    14,643    14,630    14,696    14,643    15,135    14,962

21000C                 10     1,622        20     1,875       150     2,487     1,270     6,104
21000P             14,630    14,630    14,643    14,630    14,696    14,656    15,162    14,989

21200C                 10     1,463        10     1,516       110     2,167     1,130     5,758
21200P             14,630    14,630    14,643    14,630    14,696    14,656    15,162    15,002

21400C                 10     1,463        10     1,463        80     1,875     1,000     5,413
21400P             14,630    14,630    14,643    14,630    14,683    14,669    15,148    15,015

21600C                 10     1,463        10     1,463        60     1,622       870     5,067
21600P             14,630    14,630    14,643    14,630    14,683    14,656    15,135    15,015

21800C                 10     1,463        10     1,463        50     1,463       760     4,748
21800P             14,630    14,630    14,643    14,630    14,669    14,656    15,108    15,015

22000C                 10     1,463        10     1,463        40     1,463       660     4,428
22000P             14,630    14,630    14,630    14,630    14,669    14,656    15,082    15,015

22200C                 10     1,463        10     1,463        30     1,463       580     4,149
22200P             14,630    14,630    14,630    14,630    14,656    14,656    15,055    15,002

22400C                 10     1,463        10     1,463        20     1,463       500     3,857
22400P             14,630    14,630    14,630    14,630    14,656    14,656    15,029    14,989

22600C                 10     1,463        10     1,463        10     1,463       440     3,604
22600P             14,630    14,630    14,630    14,630    14,656    14,656    14,989    14,975

22800C                 10     1,463        10     1,463        10     1,463       380     3,351
22800P             14,630    14,630    14,630    14,630    14,643    14,643    14,962    14,962

23000C                 10     1,463        10     1,463        10     1,463       330     3,112
23000P             14,630    14,630    14,630    14,630    14,643    14,643    14,922    14,949

23200C                 10     1,463        10     1,463        10     1,463       280     2,872
23200P             14,630    14,630    14,630    14,630    14,643    14,643    14,896    14,935

23400C                 10     1,463        10     1,463        10     1,463       240     2,646
23400P             14,630    14,630    14,630    14,630    14,643    14,643    14,869    14,922

23600C                 10     1,463        10     1,463        10     1,463       210     2,460
23600P             14,630    14,630    14,630    14,630    14,630    14,630    14,842    14,896

24000C                -         -         -         -         -         -         150     2,074
24000P                -         -         -         -         -         -      14,789    14,869

24400C                -         -         -         -         -         -         110     1,768
24400P                -         -         -         -         -         -      14,749    14,829

24800C                -         -         -         -         -         -          90     1,556
24800P                -         -         -         -         -         -      14,736    14,816

25200C                -         -         -         -         -         -          60     1,463
25200P                -         -         -         -         -         -      14,696    14,776

25600C                -         -         -         -         -         -          50     1,463
25600P                -         -         -         -         -         -      14,696    14,763

26000C                -         -         -         -         -         -          30     1,463
26000P                -         -         -         -         -         -      14,669    14,736

26400C                -         -         -         -         -         -          20     1,463
26400P                -         -         -         -         -         -      14,669    14,723

26800C                -         -         -         -         -         -          10     1,463
26800P                -         -         -         -         -         -      14,656    14,709

27200C                -         -         -         -         -         -          10     1,463
27200P                -         -         -         -         -         -      14,643    14,683

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,643    14,683

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,683

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,683

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,630    14,630

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,635     5,628     5,611     5,604       -         -         -         -  
545P                  -         -         -         -          70       565       539       699       -         -         -         -  

550C                  -         -         -         -       5,632     5,625     5,607     5,601       -         -         -         -  
550P                  -         -         -         -          78       565       551       716       -         -         -         -  

555C                  -         -         -         -       5,632     5,625     5,604     5,599       -         -         -         -  
555P                  -         -         -         -          86       565       565       732       -         -         -         -  

560C                  -         -         -         -       5,629     5,623     5,600     5,596       -         -         -         -  
560P                  -         -         -         -          94       565       577       750       -         -         -         -  

565C                  -         -         -         -       5,627     5,620     5,597     5,593       -         -         -         -  
565P                  -         -         -         -         102       565       590       767       -         -         -         -  

570C                  -         -         -         -       5,625     5,620     5,593     5,591       -         -         -         -  
570P                  -         -         -         -         110       565       602       786       -         -         -         -  

575C                  -         -         -         -       5,624     5,617     5,588     5,587       -         -         -         -  
575P                  -         -         -         -         118       565       619       805       -         -         -         -  

580C                  -         -         -         -       5,621     5,615     5,584     5,584       -         -         -         -  
580P                  -         -         -         -         126       565       633       824       -         -         -         -  

585C                  -         -         -         -       5,620     5,615     5,580     5,580       -         -         -         -  
585P                  -         -         -         -         134       565       646       843       -         -         -         -  

590C                  -         -         -         -       5,617     5,612     5,576     5,578       -         -         -         -  
590P                  -         -         -         -         142       565       659       861       -         -         -         -  

595C                  -         -         -         -       5,613     5,609     5,572     5,574       -         -         -         -  
595P                  -         -         -         -         150       565       672       881       -         -         -         -  

600C                  -         -         -         -       5,612     5,608     5,567     5,571       -         -         -         -  
600P                  -         -         -         -         158       565       687       900       -         -         -         -  

605C                  -         -         -         -       5,609     5,605     5,563     5,567       -         -         -         -  
605P                  -         -         -         -         166       565       700       920       -         -         -         -  

610C                  -         -         -         -       5,607     5,603     5,558     5,563       -         -         -         -  
610P                  -         -         -         -         174       565       715       940       -         -         -         -  

615C                  -         -         -         -       5,603     5,600     5,552     5,560       -         -         -         -  
615P                  -         -         -         -         183       565       730       961       -         -         -         -  

620C                  -         -         -         -       5,601     5,600     5,547     5,555     5,563     5,583       -         -  
620P                  -         -         -         -         191       565       748       984     1,183     1,424       -         -  

625C                  -         -         -         -       5,597     5,596     5,542     5,551     5,556     5,579       -         -  
625P                  -         -         -         -         199       565       763     1,005     1,200     1,447       -         -  

630C                  -         -         -         -       5,593     5,593     5,535     5,547     5,551     5,575       -         -  
630P                  -         -         -         -         208       565       778     1,026     1,220     1,472       -         -  

635C                  -         -         -         -       5,589     5,591     5,530     5,543     5,544     5,570       -         -  
635P                  -         -         -         -         216       565       794     1,049     1,240     1,497       -         -  

640C                  -         -         -         -       5,586     5,587     5,523     5,538     5,536     5,566       -         -  
640P                  -         -         -         -         226       565       812     1,074     1,260     1,522       -         -  

645C                  -         -         -         -       5,582     5,584     5,516     5,534     5,530     5,560       -         -  
645P                  -         -         -         -         235       565       828     1,097     1,279     1,548       -         -  

650C                  -         -         -         -       5,576     5,580     5,510     5,528     5,523     5,555       -         -  
650P                  -         -         -         -         243       565       844     1,119     1,300     1,573       -         -  

655C                  -         -         -         -       5,572     5,578     5,503     5,524     5,515     5,550       -         -  
655P                  -         -         -         -         252       565       860     1,143     1,322     1,601       -         -  

660C                  -         -         -         -       5,567     5,574     5,495     5,518     5,507     5,544       -         -  
660P                  -         -         -         -         262       565       880     1,170     1,343     1,627       -         -  

665C                  -         -         -         -       5,562     5,570     5,487     5,512     5,499     5,539       -         -  
665P                  -         -         -         -         271       565       897     1,195     1,363     1,654       -         -  

670C                  -         -         -         -       5,556     5,567     5,478     5,507     5,491     5,534       -         -  
670P                  -         -         -         -         280       565       917     1,223     1,384     1,682       -         -  

675C                  -         -         -         -       5,551     5,563     5,470     5,502     5,482     5,527       -         -  
675P                  -         -         -         -         289       565       936     1,248     1,407     1,711       -         -  

680C                  -         -         -         -       5,542     5,556     5,462     5,495     5,472     5,520       -         -  
680P                  -         -         -         -         305       565       953     1,275     1,429     1,740       -         -  

685C                  -         -         -         -       5,535     5,552     5,453     5,488     5,463     5,515       -         -  
685P                  -         -         -         -         316       565       974     1,304     1,451     1,768       -         -  

690C                  -         -         -         -       5,530     5,548     5,443     5,483     5,454     5,508       -         -  
690P                  -         -         -         -         325       585       993     1,331     1,474     1,799       -         -  

695C                  -         -         -         -       5,522     5,544     5,433     5,475     5,443     5,500       -         -  
695P                  -         -         -         -         336       605     1,016     1,361     1,498     1,830       -         -  

700C                  -         -         -         -       5,512     5,538     5,422     5,468     5,433     5,494       -         -  
700P                  -         -         -         -         353       633     1,034     1,389     1,522     1,860       -         -  

705C                  -         -         -         -       5,504     5,532     5,411     5,462     5,422     5,487       -         -  
705P                  -         -         -         -         364       655     1,057     1,421     1,545     1,891       -         -  

710C                  -         -         -         -       5,494     5,526     5,399     5,454     5,410     5,479     5,459     5,539
710P                  -         -         -         -         381       684     1,081     1,455     1,570     1,923     1,936     2,258

715C                  -         -         -         -       5,486     5,520     5,387     5,446     5,398     5,471     5,447     5,531
715P                  -         -         -         -         392       708     1,101     1,484     1,596     1,956     1,964     2,292

720C                  -         -         -         -       5,474     5,512     5,375     5,438     5,385     5,462     5,435     5,523
720P                  -         -         -         -         409       739     1,125     1,518     1,622     1,991     1,989     2,324

725C                  -         -         -         -       5,462     5,504     5,362     5,429     5,371     5,454     5,422     5,515
725P                  -         -         -         -         428       771     1,149     1,553     1,649     2,025     2,018     2,359

730C                  -         -         -         -       5,453     5,499     5,349     5,421     5,358     5,446     5,409     5,507
730P                  -         -         -         -         440       796     1,170     1,585     1,674     2,058     2,045     2,394

735C                  -         -         -         -       5,439     5,491     5,334     5,411     5,345     5,435     5,395     5,498
735P                  -         -         -         -         458       829     1,197     1,621     1,701     2,094     2,074     2,429

740C                  -         -         -         -       5,425     5,483     5,320     5,402     5,329     5,426     5,381     5,488
740P                  -         -         -         -         477       864     1,222     1,658     1,730     2,130     2,104     2,465

745C                  -         -         -         -       5,410     5,474     5,304     5,391     5,314     5,417     5,365     5,478
745P                  -         -         -         -         496       899     1,248     1,695     1,758     2,167     2,134     2,503

750C                  -         -         -         -       5,395     5,464     5,286     5,381     5,297     5,406     5,349     5,468
750P                  -         -         -         -         514       934     1,275     1,734     1,787     2,206     2,163     2,540

755C                5,652     5,652       -         -       5,379     5,455     5,269     5,370     5,280     5,394     5,333     5,456
755P                   10       565       -         -         534       972     1,303     1,774     1,818     2,245     2,195     2,578

760C                5,652     5,652       -         -       5,362     5,446     5,250     5,359     5,262     5,383     5,316     5,446
760P                   10       565       -         -         554     1,010     1,331     1,814     1,848     2,284     2,226     2,617

765C                5,652     5,652       -         -       5,345     5,435     5,230     5,346     5,244     5,371     5,297     5,434
765P                   10       565       -         -         575     1,054     1,363     1,858     1,879     2,324     2,259     2,657

770C                5,652     5,652       -         -       5,322     5,422     5,210     5,334     5,224     5,359     5,278     5,422
770P                   10       565       -         -         602     1,106     1,392     1,899     1,911     2,366     2,291     2,698

775C                5,652     5,652       -         -       5,302     5,411     5,189     5,321     5,202     5,346     5,257     5,410
775P                   10       565       -         -         623     1,154     1,423     1,943     1,944     2,408     2,326     2,739

780C                5,652     5,652       -         -       5,278     5,398     5,165     5,306     5,180     5,331     5,237     5,397
780P                   10       565       -         -         653     1,208     1,456     1,989     1,979     2,453     2,359     2,782

785C                5,652     5,652       -         -       5,252     5,383     5,141     5,293     5,157     5,318     5,214     5,383
785P                   10       565       -         -         680     1,266     1,488     2,036     2,013     2,497     2,395     2,826

790C                5,652     5,652       -         -       5,228     5,371     5,116     5,277     5,133     5,304     5,190     5,369
790P                   10       567       -         -         703     1,320     1,524     2,085     2,048     2,544     2,432     2,871

795C                5,652     5,652       -         -       5,200     5,355     5,088     5,261     5,108     5,288     5,165     5,353
795P                   10       629       -         -         734     1,381     1,560     2,135     2,086     2,592     2,469     2,916

800C                5,652     5,652       -         -       5,167     5,337     5,061     5,245     5,081     5,272     5,140     5,338
800P                   10       698       -         -         770     1,448     1,594     2,185     2,124     2,640     2,507     2,963

805C                5,609     5,640       -         -       5,135     5,320     5,031     5,226     5,052     5,254     5,112     5,321
805P                   10       775       -         -         801     1,514     1,633     2,238     2,163     2,690     2,546     3,011

810C                5,605     5,640       -         -       5,100     5,302     4,998     5,208     5,023     5,237     5,084     5,304
810P                   10       861       -         -         833     1,584     1,675     2,295     2,202     2,741     2,588     3,060

815C                5,600     5,640       -         -       5,060     5,281     4,963     5,188     4,990     5,217     5,052     5,285
815P                   10       958       -         -         872     1,657     1,715     2,351     2,245     2,793     2,629     3,110

820C                5,595     5,640       -         -       5,018     5,260     4,927     5,168     4,956     5,197     5,020     5,265
820P                   10     1,066       -         -         912     1,734     1,756     2,409     2,287     2,847     2,673     3,162

825C                5,588     5,640       -         -       4,974     5,237     4,887     5,145     4,921     5,176     4,986     5,245
825P                   10     1,186       -         -         952     1,814     1,803     2,471     2,332     2,903     2,717     3,215

830C                5,542     5,628     5,160     5,395     4,922     5,210     4,846     5,121     4,882     5,155     4,948     5,224
830P                   10     1,318       420     1,633     1,000     1,899     1,850     2,533     2,378     2,960     2,763     3,270

835C                5,528     5,628     5,111     5,374     4,871     5,185     4,801     5,096     4,841     5,131     4,910     5,201
835P                   10     1,463       450     1,732     1,042     1,985     1,899     2,598     2,427     3,020     2,811     3,326

840C                5,476     5,616     5,059     5,351     4,814     5,156     4,754     5,071     4,797     5,105     4,867     5,177
840P                   20     1,642       480     1,838     1,093     2,076     1,949     2,665     2,476     3,080     2,860     3,383

845C                5,454     5,616     5,002     5,329     4,752     5,125     4,704     5,043     4,750     5,079     4,823     5,151
845P                   30     1,815       510     1,948     1,143     2,170     2,001     2,734     2,528     3,144     2,912     3,443

850C                5,391     5,604     4,935     5,300     4,684     5,091     4,648     5,012     4,701     5,051     4,776     5,124
850P                   40     1,989       550     2,064     1,202     2,270     2,057     2,807     2,582     3,207     2,964     3,503

855C                5,323     5,592     4,862     5,269     4,611     5,055     4,589     4,980     4,648     5,022     4,725     5,095
855P                   50     2,166       590     2,183     1,262     2,371     2,116     2,882     2,638     3,274     3,020     3,567

860C                5,245     5,580     4,778     5,233     4,531     5,018     4,527     4,947     4,591     4,991     4,670     5,065
860P                   60     2,347       640     2,308     1,324     2,477     2,175     2,959     2,695     3,343     3,077     3,630

865C                5,156     5,568     4,688     5,196     4,444     4,974     4,459     4,910     4,528     4,956     4,612     5,032
865P                   70     2,532       690     2,437     1,393     2,588     2,241     3,039     2,758     3,415     3,136     3,697

870C                5,024     5,544     4,591     5,156     4,350     4,930     4,386     4,873     4,463     4,921     4,548     4,998
870P                   90     2,718       740     2,572     1,464     2,701     2,304     3,121     2,822     3,488     3,198     3,765

875C                4,878     5,520     4,480     5,111     4,248     4,879     4,306     4,830     4,391     4,882     4,480     4,960
875P                  110     2,906       800     2,709     1,542     2,818     2,378     3,207     2,888     3,564     3,263     3,835

880C                4,693     5,486     4,357     5,057     4,136     4,826     4,221     4,786     4,314     4,841     4,407     4,922
880P                  140     3,090       870     2,847     1,625     2,937     2,449     3,297     2,959     3,641     3,331     3,908

885C                4,486     5,449     4,224     5,003     4,015     4,768     4,129     4,738     4,232     4,797     4,327     4,879
885P                  170     3,277       940     2,991     1,714     3,060     2,530     3,388     3,032     3,722     3,400     3,983

890C                4,090     5,391     4,075     4,940     3,883     4,704     4,029     4,686     4,142     4,749     4,242     4,833
890P                  220     3,455     1,020     3,136     1,811     3,184     2,612     3,483     3,108     3,805     3,476     4,059

895C                3,640     5,331     3,914     4,875     3,741     4,635     3,920     4,632     4,044     4,698     4,148     4,785
895P                  270     3,634     1,100     3,283     1,911     3,313     2,698     3,581     3,189     3,890     3,553     4,138

900C                3,210     5,249     3,735     4,797     3,588     4,557     3,803     4,571     3,939     4,644     4,047     4,732
900P                  340     3,806     1,200     3,428     2,025     3,438     2,791     3,684     3,274     3,979     3,634     4,220

905C                2,790     5,156     3,543     4,714     3,422     4,476     3,677     4,506     3,825     4,584     3,938     4,674
905P                  420     3,974     1,300     3,576     2,142     3,568     2,891     3,787     3,363     4,069     3,720     4,303

910C                2,380     5,048     3,332     4,620     3,242     4,386     3,540     4,435     3,701     4,520     3,831     4,612
910P                  510     4,137     1,420     3,720     2,268     3,697     2,995     3,896     3,458     4,162     3,813     4,379

915C                2,010     4,899     3,100     4,515     3,049     4,289     3,391     4,359     3,581     4,448     3,722     4,547
915P                  640     4,285     1,550     3,860     2,404     3,826     3,104     4,007     3,563     4,249     3,907     4,456

920C                1,650     4,776     2,750     4,415     2,846     4,180     3,246     4,273     3,456     4,374     3,608     4,479
920P                  780     4,428     1,700     3,996     2,552     3,951     3,230     4,111     3,669     4,335     4,001     4,531

925C                1,330     4,704     2,410     4,351     2,570     4,064     3,097     4,181     3,327     4,295     3,488     4,406
925P                  960     4,556     1,860     4,129     2,706     4,077     3,358     4,214     3,778     4,420     4,099     4,607

930C                1,030     4,624     2,080     4,283     2,310     3,930     2,943     4,085     3,192     4,213     3,366     4,331
930P                1,160     4,676     2,030     4,259     2,888     4,177     3,488     4,317     3,887     4,506     4,196     4,680

935C                  800     4,516     1,810     4,193     2,050     3,831     2,783     3,984     3,053     4,126     3,237     4,252
935P                1,430     4,768     2,260     4,366     3,070     4,311     3,621     4,418     3,997     4,588     4,293     4,754

940C                  600     4,396     1,570     4,091     1,810     3,734     2,620     3,878     2,908     4,035     3,104     4,169
940P                1,730     4,911     2,520     4,462     3,259     4,448     3,754     4,518     4,109     4,672     4,391     4,826

945C                  440     4,261     1,340     3,986     1,590     3,629     2,457     3,767     2,763     3,940     2,963     4,081
945P                2,070     5,101     2,790     4,552     3,451     4,579     3,890     4,613     4,220     4,752     4,490     4,898

950C                  310     4,113     1,130     3,871     1,380     3,521     2,240     3,650     2,610     3,841     2,822     3,991
950P                2,440     5,260     3,080     4,666     3,644     4,705     4,025     4,709     4,333     4,830     4,587     4,967

955C                  210     3,954       940     3,750     1,190     3,407     2,020     3,529     2,453     3,737     2,673     3,895
955P                2,840     5,385     3,390     4,817     3,837     4,825     4,160     4,799     4,444     4,909     4,684     5,035

960C                  130     3,786       780     3,618     1,020     3,286     1,810     3,403     2,280     3,629     2,527     3,797
960P                3,260     5,484     3,669     4,948     4,028     4,934     4,294     4,887     4,553     4,982     4,780     5,100

965C                   80     3,606       630     3,481       860     3,161     1,610     3,271     2,060     3,515     2,370     3,692
965P                3,710     5,548     3,916     5,073     4,217     5,039     4,427     4,972     4,662     5,055     4,874     5,165

970C                   50     3,419       500     3,338       720     3,031     1,420     3,134     1,850     3,396     2,150     3,583
970P                4,180     5,587     4,160     5,185     4,398     5,133     4,559     5,054     4,770     5,125     4,967     5,226

975C                   30     3,227       400     3,185       600     2,895     1,250     2,996     1,660     3,274     1,950     3,472
975P                4,660     5,613     4,385     5,276     4,571     5,217     4,684     5,129     4,874     5,190     5,056     5,284

980C                   10     3,036       310     3,028       490     2,755     1,090     2,851     1,480     3,149     1,750     3,354
980P                5,140     5,639     4,599     5,357     4,736     5,294     4,806     5,200     4,974     5,252     5,144     5,341

985C                   10     2,838       230     2,867       390     2,612       940     2,702     1,310     3,019     1,570     3,234
985P                5,312     5,639     4,805     5,430     4,893     5,365     4,924     5,266     5,069     5,310     5,226     5,391

990C                   10     2,640       170     2,701       310     2,465       800     2,546     1,150     2,884     1,390     3,106
990P                5,652     5,652     4,983     5,486     5,032     5,423     5,038     5,330     5,161     5,365     5,306     5,442

995C                   10     2,445       120     2,530       240     2,315       680     2,394     1,000     2,745     1,230     2,979
995P                5,652     5,652     5,145     5,534     5,160     5,475     5,140     5,385     5,249     5,417     5,379     5,487

1000C                  10     2,255        90     2,359       190     2,167       570     2,237       860     2,600     1,080     2,846
1000P               5,652     5,652     5,264     5,563     5,262     5,512     5,236     5,435     5,330     5,463     5,447     5,528

1010C                  10     1,899        40     2,013       100     1,859       390     1,924       630     2,312       810     2,569
1010P               5,652     5,652     5,463     5,612     5,445     5,580     5,395     5,516     5,466     5,540     5,566     5,599

1020C                  10     1,585        10     1,650        50     1,558       250     1,674       440     2,016       580     2,275
1020P               5,652     5,652     5,599     5,641     5,555     5,617     5,518     5,578     5,571     5,600     5,656     5,655

1030C                  10     1,318        10     1,379        20     1,259       150     1,427       290     1,714       400     1,980
1030P               5,652     5,652     5,652     5,652     5,620     5,639     5,599     5,619     5,644     5,643     5,713     5,692

1040C                  10     1,097        10     1,154        10     1,010        80     1,178       180     1,420       260     1,681
1040P               5,652     5,652     5,652     5,652     5,640     5,647     5,645     5,644     5,683     5,669     5,740     5,713

1050C                  10       916        10       970        10       855        40       946       100     1,129       160     1,393
1050P               5,652     5,652     5,652     5,652     5,652     5,652     5,661     5,656     5,695     5,681     5,740     5,721

1060C                  10       770        10       820        10       727        20       747        50       861        90     1,115
1060P               5,652     5,652     5,652     5,652     5,652     5,652     5,663     5,659     5,688     5,683     5,722     5,717

1070C                  10       651        10       699        10       625        10       579        20       610        40       827
1070P               5,652     5,652     5,652     5,652     5,652     5,652     5,660     5,659     5,672     5,676     5,693     5,704

1080C                  10       565        10       601        10       565        10       565        10       565        20       631
1080P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,664     5,671     5,676     5,692

1090C                  10       565        10       565        10       565        10       565        10       565        10       565
1090P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,665     5,681

1100C                  10       565        10       565        10       565        10       565        10       565        10       565
1100P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

1110C                  10       565        10       565        10       565        10       565        10       565        10       565
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MVI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,301    31,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      31,341    31,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      31,344    31,399       -         -      31,740    32,068    32,465    33,110    34,149    34,853    35,298    36,137    37,567    38,562    39,591    40,691       -         -  
3900P                 -         -         -         -         -         -          50     3,125       -         -         500     3,673     1,300     6,240     4,300    10,314     6,300    12,472    10,634    16,033    13,667    18,706       -         -  

3950C                 -         -      31,255    31,255       -         -      31,374    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,377    31,437       -         -      31,853    32,193    32,700    33,336    34,393    35,076    35,580    36,388    37,891    38,851    39,949    41,011       -         -  
4000P                 -         -          50     3,125       -         -         100     3,125       -         -         650     4,293     1,650     7,092     4,900    11,130     7,050    13,305    11,464    16,860    14,538    19,520       -         -  

4050C                 -         -      31,255    31,255       -         -      31,403    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,406    31,469       -         -      31,989    32,330    32,916    33,539    34,631    35,291    35,851    36,632    38,205    39,132    40,301    41,325       -         -  
4100P                 -         -          50     3,125       -         -         200     3,125       -         -         850     5,003     2,000     7,912     5,550    11,964     7,850    14,147    12,318    17,689    15,449    20,342       -         -  

4150C                 -         -      31,255    31,255       -         -      31,431    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,453    31,515       -         -      32,136    32,473    33,159    33,758    34,860    35,496    36,110    36,864    38,510    39,405    40,632    41,625       -         -  
4200P                 -         -          50     3,125       -         -         300     3,125       -         -       1,100     5,781     2,450     8,820     6,250    12,811     8,700    14,995    13,218    18,528    16,352    21,152       -         -  

4250C                 -         -      31,255    31,255       -         -      31,474    31,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,491    31,554       -         -      32,289    32,614    33,396    33,965    35,082    35,697    36,362    37,089    38,790    39,661    40,946    41,910       -         -  
4300P                 -         -          50     3,125       -         -         400     3,125       -         -       1,400     6,612     2,950     9,747     7,050    13,692     9,650    15,865    14,111    19,354    17,271    21,959       -         -  

4350C                 -         -      31,269    31,269       -         -      31,509    31,571    31,925    32,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         450     3,378     1,050     5,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,269    31,269       -         -      31,523    31,586    31,962    32,140    32,438    32,749    33,619    34,159    35,286    35,884    36,592    37,301    39,051    39,903    41,245    42,188       -         -  
4400P                 -         -          50     3,125       -         -         500     3,640     1,150     5,752     1,750     7,487     3,500    10,689     7,900    14,578    10,650    16,735    15,021    20,178    18,219    22,768       -         -  

4450C                 -         -      31,269    31,270       -         -      31,544    31,608    32,009    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         600     4,027     1,300     6,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,269    31,270       -         -      31,555    31,620    32,050    32,224    32,578    32,876    33,839    34,349    35,464    36,056    36,797    37,496    39,294    40,135    41,521    42,449       -         -  
4500P                 -         -          50     3,125       -         -         650     4,293     1,450     6,576     2,150     8,396     4,150    11,678     8,800    15,466    11,700    17,605    15,969    21,007    19,161    23,566       -         -  

4550C                 -         -      31,268    31,270       -         -      31,568    31,636    32,086    32,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         750     4,673     1,600     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,260    31,266       -         -      31,578    31,650    32,123    32,299    32,708    32,997    34,040    34,526    35,621    36,213    36,976    37,676    39,511    40,350    41,773    42,695       -         -  
4600P                  50     3,125        50     3,125       -         -         900     5,144     1,800     7,449     2,650     9,384     4,900    12,701     9,800    16,372    12,682    18,472    16,928    21,829    20,110    24,357       -         -  

4650C              31,255    31,255    31,258    31,266       -         -      31,582    31,660    32,152    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125       -         -       1,000     5,512     2,000     7,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,239    31,258       -         -      31,579    31,669    32,174    32,360    32,809    33,098    34,203    34,679    35,745    36,352    37,129    37,839    39,700    40,547    42,004    42,929       -         -  
4700P                  50     3,270       100     3,738       -         -       1,150     5,966     2,200     8,363     3,200    10,385     5,700    13,720    10,850    17,276    13,651    19,347    17,879    22,639    21,083    25,144       -         -  

4750C              31,255    31,255    31,235    31,258       -         -      31,568    31,675    32,189    32,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,610       150     4,294       -         -       1,250     6,337     2,450     8,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,207    31,247       -         -      31,551    31,675    32,196    32,408    32,876    33,183    34,331    34,812    35,831    36,471    37,247    37,984    39,862    40,731    42,206    43,146       -         -  
4800P                  50     3,992       200     4,830       -         -       1,450     6,856     2,700     9,359     3,850    11,436     6,600    14,756    11,950    18,177    14,635    20,214    18,878    23,453    22,046    25,921       -         -  

4850C              31,255    31,255    31,171    31,233       -         -      31,524    31,672    32,192    32,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,415       250     5,366       -         -       1,600     7,300     2,950     9,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,128    31,217       -         -      31,482    31,663    32,175    32,434    32,896    33,244    34,413    34,924    35,882    36,571    37,330    38,109    39,993    40,896    42,381    43,348    44,609    45,597
4900P                  50     4,886       300     5,911       -         -       1,800     7,807     3,350    10,452     4,600    12,520     7,650    15,820    13,163    19,092    15,656    21,083    19,863    24,251    23,026    26,691    25,691    28,746

4950C              31,161    31,221    31,079    31,200    31,196    31,304    31,427    31,648    32,147    32,438    32,885    33,264       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,407       350     6,474       600     6,708     1,950     8,253     3,650    10,965     5,000    13,063       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,152    31,221    31,020    31,181    31,135    31,284    31,352    31,624    32,100    32,436    32,857    33,277    34,439    35,005    35,884    36,645    37,371    38,213    40,088    41,041    42,528    43,533    44,799    45,817
5000P                  50     5,983       450     7,122       700     7,283     2,150     8,759     3,950    11,477     5,450    13,624     8,750    16,864    14,180    19,989    16,688    21,941    20,854    25,041    24,006    27,451    26,647    29,487

5100C              31,125    31,219    30,790    31,103    30,919    31,211    31,153    31,559    31,965    32,410    32,748    33,279       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100     7,478       600     8,389       950     8,508     2,650     9,864     4,600    12,524     6,400    14,741       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,950    31,179    30,450    30,991    30,629    31,118    30,863    31,458    31,745    32,348    32,561    33,243    34,291    35,073    35,741    36,721    37,319    38,351    40,171    41,275    42,720    43,848    45,092    46,208
5200P                 150     9,040       850     9,794     1,300     9,827     3,200    11,005     5,400    13,640     7,450    15,861    11,300    18,948    16,348    21,781    18,796    23,627    22,872    26,593    25,953    28,935    28,556    30,934

5300C              30,580    31,098    29,971    30,844    30,155    30,961    30,450    31,306    31,434    32,247    32,280    33,167       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    10,717     1,100    11,258     1,750    11,205     4,150    12,386     6,250    14,761     8,900    17,058       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,095    31,008    29,278    30,632    29,463    30,730    29,911    31,106    31,014    32,099    31,904    33,049    33,841    34,998    35,367    36,684    37,067    38,389    40,092    41,424    42,776    44,092    45,262    46,532
5400P                 300    12,512     1,500    12,805     2,300    12,625     4,750    13,542     7,250    15,922    10,150    18,153    14,300    20,978    18,581    23,523    20,966    25,270    24,890    28,093    27,894    30,370    30,443    32,336

5500C              29,190    30,833    28,294    30,330    28,563    30,434    29,233    30,850    30,482    31,904    31,421    32,881       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    14,353     2,050    14,379     2,950    14,076     5,700    14,861     8,450    17,117    11,450    19,230       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,820    30,563    26,965    29,906    27,378    30,032    28,376    30,520    29,826    31,654    30,833    32,667    33,059    34,767    34,736    36,523    36,590    38,317    39,837    41,485    42,679    44,255    45,297    46,786
5600P                 800    16,188     2,750    15,953     3,750    15,539     6,750    16,194     9,750    18,300    12,950    20,310    17,254    22,917    20,873    25,204    23,143    26,847    26,889    29,535    29,801    31,752    32,299    33,684

5700C              25,450    30,153    25,319    29,373    25,927    29,533    27,358    30,125    29,040    31,345    30,133    32,401       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    18,004     3,600    17,512     4,800    16,972     8,000    17,556    11,200    19,477    14,600    21,371       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,100    29,556    23,200    28,700    24,183    28,899    26,154    29,644    28,126    30,978    29,323    32,076    31,935    34,368    33,829    36,230    35,874    38,129    39,391    41,452    42,419    44,338    45,188    46,967
5800P               1,850    19,733     4,700    19,008     6,050    18,364     9,400    18,915    12,750    20,634    16,381    22,406    19,919    24,740    23,149    26,803    25,297    28,347    28,849    30,909    31,663    33,073    34,102    34,980

5900C              16,950    28,759    19,350    27,932    21,950    28,063    24,773    29,075    27,078    30,544    28,411    31,701       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,700    21,387     6,050    20,428     7,550    19,690    11,000    20,261    14,500    21,769    17,845    23,406       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,250    27,576    15,950    26,907    18,750    27,155    23,193    28,455    25,907    30,044    27,400    31,272    30,486    33,803    32,635    35,796    34,903    37,818    38,746    41,319    41,984    44,334    44,923    47,071
6000P               3,900    22,902     7,650    21,765     9,300    20,943    12,900    21,572    16,500    22,868    19,262    24,368    22,502    26,420    25,400    28,302    27,401    29,760    30,748    32,207    33,466    34,327    35,848    36,217

6100C              10,000    26,014    13,000    25,638    15,800    26,107    21,495    27,681    24,591    29,490    26,294    30,789       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,600    24,219     9,700    22,931    11,350    22,555    15,050    22,821    18,263    23,913    20,708    25,277       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,250    24,918    10,500    24,158    13,150    24,912    18,900    26,812    23,211    28,845    25,114    30,250    28,750    33,069    31,156    35,217    33,676    37,379    37,891    41,083    41,366    44,239    44,497    47,095
6200P               7,800    25,336    12,150    23,978    13,750    24,047    17,450    23,991    19,868    24,889    22,117    26,134    24,968    27,939    27,554    29,688    29,416    31,070    32,558    33,426    35,189    35,512    37,521    37,388

6300C               5,100    23,783     8,350    22,520    10,950    23,575    16,500    25,861    21,760    28,138    23,881    29,660       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,700    26,287    14,950    25,485    16,450    25,403    19,527    25,070    21,402    25,811    23,474    26,936       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,650    22,371     6,550    21,020     9,000    22,140    14,450    24,835    19,900    27,372    22,606    29,021    26,810    32,182    29,424    34,490    32,215    36,811    36,825    40,740    40,561    44,053    43,899    47,035
6400P              14,150    27,828    18,200    26,738    19,550    26,566    21,282    26,081    22,885    26,655    24,765    27,681    27,230    29,273    29,569    30,937    31,300    32,259    34,262    34,557    36,815    36,620    39,109    38,496

6500C               2,350    20,902     5,150    19,677     7,400    20,642    12,450    23,740    17,950    26,558    21,283    28,338       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,200    28,818    21,950    27,683    22,439    27,340    22,965    26,989    24,281    27,415    25,980    28,367       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,550    19,245     4,000    18,274     6,050    19,117    10,850    22,615    16,000    25,691    19,550    27,620    24,723    31,156    27,456    33,619    30,532    36,116    35,572    40,295    39,580    43,775    43,141    46,893
6600P              22,400    29,632    24,151    28,516    24,291    28,141    24,472    27,686    25,571    28,113    27,105    28,995    29,218    30,429    31,391    32,051    33,009    33,327    35,822    35,576    38,317    37,629    40,582    39,510

6700C               1,000    17,509     3,100    16,828     4,850    17,557     9,300    21,435    14,250    24,783    17,700    26,854       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,287    30,196    25,961    29,197    25,885    28,809    25,829    28,355    26,748    28,741    28,140    29,569       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 650    15,729     2,400    15,374     3,900    16,034     8,000    20,249    12,700    23,849    16,100    26,070    22,566    30,014    25,319    32,612    28,644    35,290    34,119    39,741    38,418    43,401    42,211    46,665
6800P              28,148    30,603    27,432    29,732    27,234    29,371    27,041    28,955    27,806    29,302    29,073    30,087    30,903    31,406    32,976    33,013    34,518    34,271    37,226    36,501    39,681    38,555    41,936    40,450

6900C                 450    13,962     1,850    13,941     3,150    14,579     6,900    19,072    11,400    22,917    14,600    25,258       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,414    30,858    28,595    30,151    28,342    29,833    28,074    29,460    28,738    29,795    29,910    30,552       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    12,251     1,400    12,541     2,550    13,205     5,900    17,888    10,050    21,927    13,250    24,432    19,900    28,766    22,700    31,465    26,593    34,343    32,493    39,082    37,084    42,935    41,112    46,350
7000P              30,200    31,010    29,456    30,460    29,180    30,177    28,962    29,902    29,544    30,222    30,649    30,970    32,285    32,224    34,307    33,836    35,799    35,086    38,451    37,321    40,892    39,390    43,155    41,312

7100C                 200    10,626     1,050    11,194     2,050    11,899     5,050    16,731     9,000    20,980    11,950    23,575       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,691    31,111    30,085    30,693    29,862    30,475    29,669    30,253    30,234    30,599    31,282    31,332       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     9,159       800     9,932     1,650    10,686     4,350    15,628     7,950    19,995    10,850    22,736    17,150    27,453    19,400    30,204    24,150    33,280    30,719    38,322    35,576    42,372    39,849    45,948
7200P              30,935    31,161    30,510    30,857    30,339    30,687    30,262    30,562    30,817    30,923    31,818    31,647    33,352    32,877    35,346    34,502    36,831    35,767    39,479    38,031    41,940    40,138    44,229    42,094

7300C                 100     7,783       600     8,746     1,300     9,554     3,750    14,571     7,050    19,033     9,450    21,744       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,122    31,209    30,806    30,981    30,703    30,861    30,712    30,802    31,294    31,200    32,261    31,918       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,414       450     7,651     1,050     8,553     3,200    13,526     6,250    18,086     8,450    20,846    14,700    26,077    16,400    28,825    20,900    32,104    28,787    37,454    33,920    41,715    38,423    45,459
7400P              31,145    31,211    31,000    31,070    30,967    30,999    31,070    31,007    31,676    31,431    32,618    32,147    34,141    33,394    36,101    35,030    37,609    36,322    40,310    38,643    42,810    40,788    45,146    42,791

7500C                  50     5,503       350     6,685       850     7,630     2,700    12,496     5,550    17,166     7,550    19,951       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,151    31,151    31,125    31,087    31,326    31,165    31,969    31,620    32,890    32,334       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,748       250     5,746       650     6,721     2,250    11,481     4,900    16,247     6,750    19,070    12,550    24,662    13,750    27,351    17,950    30,825    26,450    36,492    32,116    40,962    36,846    44,880
7600P              31,255    31,255    31,201    31,179    31,245    31,165    31,499    31,282    32,183    31,769    33,090    32,486    34,677    33,785    36,569    35,417    38,131    36,750    40,926    39,143    43,496    41,348    45,899    43,404

7700C                  50     4,120       200     4,994       550     5,998     1,900    10,565     4,350    15,377     6,000    18,181       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,260    31,223    31,297    31,204    31,615    31,373    32,336    31,892    33,228    32,610       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,597       150     4,279       400     5,190     1,500     9,520     3,700    14,379     5,300    17,283    10,700    23,235    11,400    25,787    15,300    29,452    23,350    35,435    30,200    40,119    35,129    44,214
7800P              31,255    31,255    31,277    31,243    31,344    31,251    31,691    31,447    32,436    31,986    33,311    32,706    34,990    34,065    36,769    35,675    38,398    37,056    41,328    39,538    43,988    41,811    46,479    43,931

7900C                  50     3,161       100     3,571       350     4,649     1,250     8,690     3,250    13,534     4,700    16,424       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,278    31,244    31,354    31,265    31,721    31,493    32,486    32,053    33,343    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,125       250     3,963     1,000     7,821     2,850    12,717     4,150    15,570     9,100    21,808     9,350    24,155    12,950    28,004    20,500    34,288    27,200    39,184    33,284    43,460
8000P              31,255    31,255    31,280    31,258    31,361    31,286    31,724    31,521    32,501    32,099    33,335    32,816    35,123    34,247    36,722    35,811    38,429    37,243    41,517    39,830    44,287    42,179    46,878    44,370

8100C                  50     3,125        50     3,125       -         -         850     7,159     2,450    11,868     3,650    14,728       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,280    31,258       -         -      31,707    31,538    32,485    32,130    33,291    32,839       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         700     6,479     2,150    11,126     3,200    13,903     7,700    20,386     7,600    22,487    10,850    26,481    17,900    33,063    24,250    38,168    30,600    42,619
8200P              31,255    31,255    31,280    31,258       -         -      31,679    31,543    32,449    32,143    33,219    32,844    35,113    34,351    36,472    35,835    38,244    37,325    41,501    40,021    44,390    42,453    47,093    44,721

8300C                  50     3,125        50     3,125       -         -         550     5,766     1,850    10,360     2,800    13,101       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,280    31,258       -         -      31,650    31,542    32,392    32,144    33,127    32,833       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         450     5,193     1,600     9,650     2,450    12,333     6,500    18,991     6,100    20,786     9,000    24,901    15,500    31,751    21,500    37,065    27,550    41,696
8400P              31,255    31,255    31,255    31,255       -         -      31,614    31,535    32,325    32,134    33,019    32,809    34,990    34,384    36,060    35,763    37,875    37,303    41,291    40,115    44,303    42,634    47,127    44,984

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         350     4,419       -         -       1,900    10,936     5,500    17,657       -         -       7,400    23,286    13,350    30,378       -         -         -         -  
8600P                 -         -      31,255    31,255       -         -      31,542    31,513       -         -      32,795    32,735    34,794    34,364       -         -      37,363    37,192    40,908    40,116       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         200     3,364       -         -       1,400     9,512     4,600    16,325       -         -       6,000    21,632    11,400    28,938       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -      31,447    31,467       -         -      32,527    32,620    34,536    34,298       -         -      36,737    37,000    40,370    40,030       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         150     3,125       -         -       1,050     8,288     3,850    15,063       -         -       4,850    20,013     9,650    27,441       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -      31,407    31,441       -         -      32,291    32,495    34,248    34,196       -         -      36,069    36,746    39,703    39,862       -         -         -         -  

9200C                 -         -         -         -         -         -         100     3,125       -         -         800     7,237     3,250    13,906       -         -       3,850    18,371     8,100    25,905       -         -         -         -  
9200P                 -         -         -         -         -         -      31,362    31,409       -         -      32,094    32,372    33,964    34,075       -         -      35,364    36,434    38,941    39,620       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,125       -         -         600     6,272     2,700    12,752       -         -       3,000    16,727     6,750    24,350       -         -         -         -  
9400P                 -         -         -         -         -         -      31,313    31,364       -         -      31,917    32,244    33,660    33,929       -         -      34,659    36,070    38,123    39,314       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,125       -         -         -         -       2,250    11,684       -         -       2,300    15,115       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      31,313    31,360       -         -         -         -      33,375    33,774       -         -      33,996    35,675       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,125       -         -         -         -       1,900    10,735       -         -       1,750    13,591       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      31,312    31,357       -         -         -         -      33,123    33,621       -         -      33,417    35,270       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,736       -         -       1,300    12,104       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,853    33,444       -         -      32,906    34,849       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     8,903       -         -         950    10,702       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,642    33,287       -         -      32,485    34,435       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     8,022       -         -         700     9,466       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,417    33,110       -         -      32,171    34,058       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,376       -         -         500     8,280       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,271    32,978       -         -      31,914    33,688       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,708       -         -         350     7,187       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,120    32,836       -         -      31,719    33,341       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,003       -         -         200     5,858       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,965    32,676       -         -      31,521    32,906       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,449       -         -         150     5,183       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,857    32,551       -         -      31,454    32,698       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,867       -         -         100     4,420       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,745    32,414       -         -      31,388    32,458       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,495       -         -          50     3,463       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,687    32,329       -         -      31,321    32,152       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      73,376    73,642       -         -         -         -      77,166    79,706       -         -      85,997    89,043    92,834    96,305       -         -         -         -  

11600P                -         -         -         -         -         -         200     7,315       -         -         -         -       3,900    18,513       -         -      17,000    35,431    28,300    45,499       -         -         -         -  

11800C                -         -         -         -         -         -      73,469    73,775       -         -         -         -      77,698    80,225       -         -      86,729    89,655    93,658    96,983       -         -         -         -  
11800P                -         -         -         -         -         -         300     7,315       -         -         -         -       4,550    20,136       -         -      18,500    37,120    30,250    47,161       -         -         -         -  

12000C                -         -      73,150    73,150       -         -      73,522    73,841       -         -      75,570    77,007    78,270    80,757    83,683    86,157    87,434    90,253    94,469    97,648   100,720   104,125       -         -  
12000P                -         -          50     7,315       -         -         350     7,315       -         -       2,450    14,124     5,300    21,838    14,050    32,531    20,050    38,796    32,300    48,837    41,948    56,631       -         -  

12100C                -         -      73,150    73,150       -         -      73,562    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -      73,602    73,948       -         -      75,956    77,379    78,882    81,302    84,308    86,689    88,152    90,839    95,267    98,300   101,572   104,830       -         -  
12200P                -         -          50     7,315       -         -         450     7,315       -         -       2,950    15,640     6,150    23,620    15,400    34,234    21,750    40,511    34,450    50,513    43,850    58,267       -         -  

12300C                -         -      73,150    73,150       -         -      73,682    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -      73,735    74,094       -         -      76,342    77,738    79,507    81,834    84,960    87,221    88,844    91,410    96,026    98,938   102,410   105,522       -         -  
12400P                -         -          50     7,315       -         -         600     7,315       -         -       3,500    17,210     7,100    25,456    16,900    35,963    23,500    42,227    36,650    52,175    45,778    59,903       -         -  

12500C                -         -      73,150    73,150       -         -      73,801    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -      73,841    74,214       -         -      76,741    78,097    80,145    82,366    85,572    87,726    89,522    91,956    96,784    99,550   103,208   106,173       -         -  
12600P                -         -          50     7,315       -         -         750     7,448       -         -       4,100    18,819     8,150    27,331    18,450    37,705    25,350    43,943    38,583    53,851    47,720    61,525       -         -  

12700C                -         -      73,203    73,216       -         -      73,921    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         850     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,203    73,216       -         -      74,014    74,373    74,812    75,796    77,179    78,483    80,784    82,885    86,170    88,218    90,187    92,501    97,502   100,149   103,979   106,825       -         -  
12800P                -         -          50     7,315       -         -       1,000     8,738     1,650    12,701     4,850    20,575     9,300    29,233    20,100    39,461    27,350    45,685    40,498    55,514    49,688    63,148       -         -  

12900C             73,150    73,150    73,203    73,216       -         -      74,081    74,440    74,958    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -       1,100     9,283     1,850    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,203    73,229       -         -      74,160    74,519    75,118    76,076    77,605    78,842    81,422    83,391    86,755    88,697    90,812    93,006    98,180   100,720   104,710   107,437       -         -  
13000P                 50     7,315        50     7,315       -         -       1,250     9,975     2,050    14,284     5,650    22,357    10,550    31,175    21,900    41,243    29,400    47,414    42,466    57,163    51,670    64,744       -         -  

13100C             73,150    73,150    73,203    73,229       -         -      74,240    74,586    75,291    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -       1,400    10,666     2,300    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,229    73,256       -         -      74,320    74,652    75,450    76,381    78,031    79,188    82,047    83,883    87,314    89,149    91,397    93,499    98,845   101,266   105,429   108,049       -         -  
13200P                 50     7,315        50     7,315       -         -       1,550    11,331     2,550    16,026     6,550    24,206    11,950    33,156    23,800    43,025    31,550    49,143    44,461    58,812    53,678    66,340       -         -  

13300C             73,150    73,150    73,229    73,256       -         -      74,400    74,719    75,637    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       -         -       1,700    12,009     2,850    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,229    73,256       -         -      74,480    74,799    75,823    76,687    78,456    79,534    82,646    84,348    87,819    89,575    91,956    93,964    99,457   101,784   106,094   108,621       -         -  
13400P                 50     7,315        50     7,315       -         -       1,950    12,901     3,150    17,888     7,600    26,147    13,500    35,178    25,800    44,821    33,850    50,872    46,483    60,448    55,700    67,923       -         -  

13500C             73,150    73,150    73,256    73,283       -         -      74,559    74,865    75,982    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315       100     7,315       -         -       2,150    13,672     3,450    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,256    73,283       -         -      74,652    74,932    76,182    76,980    78,855    79,853    83,204    84,774    88,285    89,974    92,461    94,390   100,016   102,290   106,719   109,166       -         -  
13600P                 50     7,315       150     7,315       -         -       2,400    14,523     3,850    19,843     8,750    28,129    15,150    37,200    27,900    46,603    36,200    52,601    48,505    62,071    57,708    69,479       -         -  

13700C             73,150    73,150    73,283    73,296       -         -      74,719    74,998    76,342    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315       200     7,315       -         -       2,650    15,374     4,200    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,296    73,309       -         -      74,785    75,065    76,528    77,259    79,214    80,145    83,723    85,186    88,711    90,333    92,927    94,802   100,548   102,755   107,304   109,698       -         -  
13800P                 50     7,315       250     7,966       -         -       2,950    16,292     4,650    21,865    10,050    30,164    17,000    39,261    30,100    48,385    38,700    54,317    50,553    63,680    59,756    71,035       -         -  

13900C             73,150    73,150    73,309    73,309    73,549    73,628    74,852    75,118    76,687    77,392    79,374    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       300     8,778       550     9,230     3,250    17,210     5,100    22,915    10,700    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,309    73,322    73,575    73,668    74,918    75,171    76,834    77,512    79,520    80,411    84,175    85,558    89,070    90,679    93,326    95,174   101,013   103,194   107,836   110,190   114,153   116,574
14000P                 50     7,315       350     9,615       650    10,081     3,600    18,181     5,550    23,940    11,450    32,212    18,950    41,309    32,450    50,180    40,990    56,019    52,641    65,276    61,791    72,564    69,851    78,802

14100C             73,150    73,150    73,309    73,322    73,615    73,682    74,958    75,224    76,993    77,632    79,653    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,886       450    10,626       750    10,932     3,950    19,152     6,100    25,070    12,200    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,309    73,322    73,642    73,708    74,985    75,264    77,126    77,751    79,773    80,637    84,548    85,878    89,362    90,972    93,671    95,520   101,439   103,607   108,328   110,669   114,699   117,106
14200P                 50     8,645       500    11,504       900    11,903     4,350    20,176     6,650    26,161    13,000    34,314    21,050    43,358    34,950    51,963    43,131    57,722    54,716    66,859    63,840    74,081    71,846    80,265

14300C             73,136    73,136    73,296    73,322    73,655    73,735    74,998    75,291    77,246    77,844    79,866    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,482       600    12,555     1,050    12,874     4,750    21,186     7,250    27,291    13,850    35,378       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,136    73,136    73,269    73,309    73,668    73,748    74,998    75,317    77,326    77,938    79,933    80,824    84,840    86,170    89,588    91,238    93,951    95,826   101,798   103,979   108,754   111,108   115,204   117,598
14400P                 50    10,400       700    13,605     1,200    13,871     5,200    22,237     7,850    28,395    14,750    36,455    23,350    45,406    37,550    53,732    45,259    59,397    56,804    68,415    65,874    75,570    73,841    81,715

14500C             73,136    73,136    73,216    73,296    73,655    73,761    74,972    75,331    77,406    78,017    79,986    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,411       850    14,776     1,400    14,935     5,700    23,328     8,550    29,579    15,650    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,123    73,136    73,150    73,269    73,628    73,761    74,918    75,331    77,459    78,084    79,999    80,970    85,040    86,396    89,735    91,464    94,150    96,105   102,090   104,325   109,139   111,520   115,643   118,064
14600P                 50    12,528     1,000    15,960     1,650    16,066     6,200    24,418     9,250    30,723    16,650    38,596    25,750    47,427    40,300    55,487    47,467    61,060    58,919    69,958    67,923    77,046    75,823    83,151

14700C             73,070    73,110    73,056    73,243    73,588    73,748    74,839    75,331    77,472    78,137    79,986    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,725     1,200    17,210     1,850    17,157     6,750    25,536    10,000    31,893    17,650    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,056    73,110    72,923    73,189    73,495    73,721    74,732    75,304    77,459    78,177    79,959    81,050    85,120    86,583    89,801    91,650    94,283    96,331   102,330   104,644   109,459   111,906   116,042   118,516
14800P                100    15,428     1,350    18,420     2,150    18,354     7,300    26,653    10,800    33,063    18,700    40,751    28,400    49,449    42,653    57,216    49,648    62,696    61,020    71,474    69,958    78,496    77,791    84,561

14900C             72,977    73,083    72,777    73,136    73,389    73,695    74,586    75,264    77,419    78,204    79,879    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    17,024     1,600    19,750     2,450    19,551     7,900    27,797    11,650    34,260    19,800    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,870    73,056    72,564    73,070    73,216    73,642    74,400    75,211    77,339    78,217    79,773    81,076    85,093    86,716    89,775    91,783    94,323    96,531   102,489   104,923   109,725   112,252   116,388   118,928
15000P                200    18,593     1,850    21,080     2,800    20,787     8,500    28,927    12,600    35,484    20,950    42,905    31,150    51,431    44,927    58,932    51,870    64,318    63,121    72,963    71,979    79,919    79,746    85,944

15100C             72,751    73,017    72,285    72,977    73,003    73,575    74,187    75,145    77,206    78,204    79,640    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    20,189     2,150    22,463     3,200    22,051     9,150    30,097    13,550    36,681    22,100    43,969       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,604    72,990    71,966    72,870    72,724    73,495    73,921    75,065    77,046    78,190    79,467    81,050    84,947    86,782    89,642    91,876    94,297    96,677   102,596   105,163   109,924   112,584   116,680   119,314
15200P                300    21,825     2,500    23,873     3,650    23,354     9,900    31,308    14,550    37,878    23,350    45,047    34,100    53,386    47,201    60,621    54,091    65,901    65,223    74,426    74,001    81,329    81,688    87,314

15300C             72,338    72,923    71,567    72,751    72,391    73,376    73,588    74,958    76,834    78,137    79,254    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    23,554     2,850    25,296     4,150    24,671    10,600    32,491    15,600    39,075    24,650    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,019    72,844    71,075    72,604    71,966    73,243    73,216    74,825    76,581    78,071    78,988    80,943    84,654    86,795    89,415    91,929    94,164    96,784   102,609   105,375   110,057   112,863   116,907   119,673
15400P                500    25,296     3,250    26,746     4,700    26,001    11,450    33,742    16,700    40,272    26,000    47,175    37,250    55,314    49,529    62,283    56,325    67,470    67,298    75,876    75,996    82,712    83,617    88,644

15500C             71,673    72,777    70,463    72,405    71,500    73,096    72,790    74,679    76,262    77,991    78,696    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    27,052     3,750    28,222     5,250    27,344    12,300    34,979    17,900    41,482    27,350    48,225       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,141    72,657    69,785    72,192    70,889    72,897    72,298    74,506    75,903    77,884    78,363    80,770    84,228    86,742    89,083    91,916    93,951    96,850   102,556   105,548   110,137   113,129   117,079   120,005
15600P                800    28,847     4,250    29,712     5,950    28,701    13,200    36,229    19,150    42,693    28,800    49,276    40,600    57,203    51,856    63,919    58,559    69,013    69,386    77,286    77,977    84,069    85,519    89,974

15700C             70,450    72,511    69,000    71,953    70,210    72,684    71,753    74,320    75,490    77,751    77,977    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                950    30,656     4,850    31,201     6,650    30,071    14,150    37,492    20,400    43,876    30,300    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,665    72,352    68,056    71,660    69,426    72,431    71,141    74,094    75,012    77,605    77,539    80,531    83,657    86,622    88,644    91,863    93,632    96,877   102,423   105,681   110,137   113,342   117,186   120,298
15800P              1,200    32,465     5,500    32,704     7,450    31,441    15,150    38,769    21,750    45,060    31,850    51,351    44,100    59,038    54,184    65,515    60,781    70,516    71,434    78,669    79,933    85,399    87,407    91,264

15900C             68,574    72,125    67,005    71,327    68,534    72,139    70,463    73,841    74,480    77,432    77,073    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,450    34,287     6,150    34,220     8,300    32,904    16,250    40,046    23,200    46,244    33,400    52,375       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,364    71,886    65,821    70,968    67,537    71,820    69,705    73,575    73,894    77,233    76,554    80,199    82,938    86,436    88,085    91,756    93,206    96,837   102,197   105,774   110,057   113,542   117,239   120,564
16000P              1,800    36,096     6,900    35,723     9,500    34,646    17,400    41,336    24,650    47,401    35,050    53,386    47,148    60,834    56,525    67,085    63,002    71,979    73,469    80,026    81,874    86,702    89,269    92,528

16100C             65,848    71,554    64,451    70,529    66,420    71,447    68,880    73,269    73,256    77,007    75,982    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,150    37,905     7,750    37,226    10,550    36,269    18,650    42,639    26,200    48,558    36,750    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,106    71,194    62,975    70,077    65,170    71,022    67,976    72,923    72,551    76,754    75,371    79,786    82,074    86,184    87,407    91,597    92,687    96,770   101,904   105,828   109,924   113,688   117,212   120,803
16200P              2,600    39,687     8,600    38,729    11,650    37,891    19,950    43,929    28,600    49,795    38,500    55,367    49,835    62,576    58,839    68,614    65,196    73,416    75,490    81,356    83,776    87,979    91,105    93,778

16300C             61,200    70,769    61,326    69,545    63,800    70,556    67,005    72,564    71,780    76,475    74,719    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,050    41,482     9,650    40,192    12,850    39,514    21,350    45,220    30,300    50,912    40,350    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             56,850    70,237    59,544    68,960    62,310    70,051    65,954    72,165    70,968    76,182    74,014    79,294    81,063    85,864    86,609    91,384    92,049    96,637   101,518   105,841   109,698   113,808   117,133   121,003
16400P              3,650    43,225    10,750    41,655    14,200    41,136    22,800    46,510    31,950    52,003    42,200    57,309    52,495    64,252    61,153    70,091    67,351    74,812    77,472    82,646    85,665    89,216    92,900    94,988

16500C             52,600    69,625    57,602    68,308    60,701    69,479    64,837    71,740    70,091    75,849    73,256    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,350    44,927    11,900    43,092    15,600    42,746    24,350    47,786    33,700    53,080    44,100    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             48,400    68,947    54,350    67,590    58,998    68,880    63,640    71,274    69,146    75,490    72,458    78,709    79,906    85,479    85,691    91,105    91,317    96,464   101,040   105,814   109,405   113,887   116,986   121,176
16600P              5,150    46,589    13,250    44,488    17,000    44,328    25,900    49,037    35,500    54,144    45,725    59,185    55,141    65,874    63,427    71,540    69,492    76,169    79,414    83,909    87,514    90,440    94,682    96,185

16700C             44,400    68,109    50,800    66,805    57,176    68,215    62,377    70,769    68,162    75,118    71,607    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              6,100    48,212    14,700    45,845    18,500    45,898    27,550    50,287    37,250    55,181    47,148    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             40,500    67,191    47,350    65,954    54,550    67,497    61,033    70,237    67,111    74,706    70,716    78,044    78,603    85,026    84,641    90,772    90,466    96,238   100,468   105,748   109,033   113,941   116,760   121,322
16800P              7,200    49,755    16,050    47,241    20,100    47,454    29,350    51,524    39,100    56,219    48,571    60,980    57,722    67,431    65,662    72,937    71,593    77,485    81,329    85,133    89,322    91,623    96,411    97,342

16900C             35,850    66,699    43,150    65,289    49,800    67,045    59,557    69,811    66,007    74,307    69,745    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              8,550    51,218    17,950    48,451    21,950    48,997    31,250    52,734    41,400    57,229    50,101    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,250    65,489    40,000    64,265    46,800    66,167    58,041    69,199    64,837    73,854    68,734    77,326    77,166    84,494    83,470    90,386    89,509    95,959    99,803   105,628   108,567   113,941   116,468   121,429
17000P              9,900    52,668    19,800    49,675    23,850    50,500    33,250    53,918    43,500    58,214    51,510    62,709    60,249    68,933    67,869    74,280    73,642    78,762    83,191    86,317    91,091    92,767    98,114    98,486

17100C             28,950    64,079    36,950    63,175    43,850    65,236    56,445    68,548    63,613    73,362    67,697    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             11,750    53,931    21,750    51,111    25,800    51,976    35,400    55,088    45,450    59,185    52,934    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,250    62,297    34,750    61,831    41,800    64,132    54,796    67,843    62,350    72,844    66,633    76,475    75,610    83,909    82,180    89,934    88,431    95,640    99,058   105,482   108,035   113,914   116,109   121,508
17200P             13,350    55,288    23,850    52,774    27,900    53,412    37,600    56,219    47,228    60,129    54,317    64,345    62,709    70,357    70,011    75,583    75,650    79,986    85,013    87,474    92,820    93,898    99,776    99,590

17300C             23,450    60,554    31,850    60,634    39,050    63,108    52,550    67,098    61,047    72,298    65,515    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             15,300    56,498    25,900    54,423    30,100    54,809    39,850    57,323    48,797    61,047    55,673    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             20,750    58,799    29,300    59,304    36,400    62,044    50,650    66,287    59,730    71,713    64,372    75,530    73,921    83,244    80,757    89,429    87,248    95,254    98,207   105,282   107,424   113,848   115,670   121,548
17400P             17,550    57,602    28,350    55,966    32,550    56,139    42,250    58,387    50,367    61,938    57,030    65,914    65,076    71,713    72,086    76,834    77,592    81,169    86,782    88,591    94,496    94,975   101,385   100,667

17500C             18,150    57,841    26,950    57,921    33,950    60,914    48,100    65,489    58,453    71,101    63,201    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             20,050    58,599    30,900    57,456    34,900    57,456    44,700    59,424    51,883    62,815    58,360    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,850    56,764    24,600    56,471    31,450    59,743    45,700    64,651    57,070    70,476    61,991    74,493    72,112    82,513    79,214    88,857    85,957    94,815    97,276   105,030   106,719   113,741   115,164   121,548
17600P             22,650    59,557    33,550    58,879    37,600    58,679    47,300    60,421    53,412    63,653    59,623    67,417    67,364    73,003    74,107    78,031    79,480    82,313    88,498    89,668    96,132    96,039   102,968   101,718

17700C             13,550    55,687    22,500    54,968    29,200    58,520    43,350    63,786    55,660    69,825    60,767    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             25,550    60,741    36,400    60,209    40,350    59,863    49,183    61,379    54,902    64,465    60,927    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,700    54,436    20,400    53,412    27,100    57,243    41,050    62,895    54,237    69,160    59,517    73,376    70,224    81,728    77,578    88,232    84,574    94,336    96,238   104,750   105,934   113,595   114,579   121,522
17800P             28,650    62,430    39,700    61,352    43,400    60,940    50,832    62,390    56,352    65,249    62,164    68,787    69,545    74,227    76,049    79,161    81,289    83,391    90,147    90,706    97,715    97,063   104,498   102,729

17900C             10,100    53,080    18,600    51,816    25,100    55,926    38,950    61,964    52,050    68,455    58,267    72,790       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             32,250    63,746    42,800    62,523    46,500    61,964    52,561    63,281    57,801    65,954    63,387    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,650    51,670    16,900    50,167    23,100    54,569    36,700    61,007    49,900    67,736    57,229    72,205    68,242    80,864    75,863    87,553    83,111    93,791    95,134   104,418   105,083   113,422   113,914   121,455
18000P             35,850    65,037    46,300    63,520    48,800    63,201    54,237    64,132    59,145    66,766    64,558    70,144    71,607    75,371    77,898    80,225    83,005    84,401    91,730    91,676    99,218    98,021   105,974   103,713

18100C              7,450    50,167    15,350    48,505    21,350    53,173    34,650    60,022    47,750    67,005    55,953    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             39,550    66,220    49,750    64,505    52,000    64,159    55,886    64,757    60,488    67,470    65,715    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,350    48,624    13,900    46,816    19,800    51,776    32,800    59,012    45,750    66,234    54,650    70,955    66,194    79,959    74,041    86,809    81,555    93,206    93,951   104,045   104,152   113,196   113,196   121,362
18200P             43,400    67,271    53,300    65,422    54,303    65,050    57,416    65,515    61,791    68,149    66,819    71,341    73,549    76,435    79,640    81,236    84,654    85,372    93,246    92,607   100,667    98,952   107,384   104,644

18300C              5,350    47,055    12,600    45,113    18,200    50,340    30,950    57,988    43,800    65,462    52,650    70,303       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             47,450    68,149    55,766    66,273    56,232    65,901    58,892    66,247    63,055    68,787    67,896    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,600    45,379    11,400    43,411    16,750    48,890    29,200    56,937    41,900    64,651    50,750    69,638    64,079    78,988    72,125    86,011    79,893    92,568    92,687   103,633   103,154   112,943   112,411   121,229
18400P             51,550    68,973    57,748    67,032    58,081    66,686    60,302    66,912    64,265    69,412    68,933    72,458    75,357    77,432    81,289    82,180    86,197    86,290    94,669    93,499   102,050    99,829   108,727   105,535

18500C              3,850    43,717    10,300    41,722    15,400    47,414    27,450    55,846    40,050    63,840    48,900    68,947       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             55,800    69,665    59,610    67,736    59,810    67,417    61,645    67,564    65,436    70,011    69,918    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,300    42,001     9,250    40,059    14,150    45,951    26,050    54,796    38,150    62,988    47,100    68,255    61,911    77,964    70,144    85,159    78,164    91,889    91,344   103,181   102,077   112,651   111,547   121,069
18600P             60,200    70,224    61,339    68,388    61,446    68,082    62,922    68,175    66,553    70,569    70,875    73,469    77,020    78,350    82,832    83,071    87,647    87,154    96,026    94,350   103,367   100,681   110,030   106,400

18700C              2,800    40,272     8,350    38,663    13,000    44,475    24,550    53,692    36,450    62,124    45,350    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,121    70,729    62,909    68,973    62,975    68,721    64,132    68,747    67,603    71,101    71,766    73,948       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,300    38,543     7,550    37,266    12,000    43,038    23,150    52,588    34,800    61,259    43,650    66,805    59,703    76,887    68,082    84,255    76,368    91,158    89,921   102,689   100,933   112,318   110,629   120,870
18800P             65,037    71,181    64,372    69,519    64,385    69,293    65,263    69,279    68,614    71,620    72,631    74,413    78,563    79,214    84,255    83,896    88,990    87,966    97,302    95,148   104,604   101,492   111,254   107,224

18900C              1,950    36,801     6,800    35,870    11,000    41,575    21,850    51,484    33,250    60,382    42,000    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,659    71,554    65,675    69,997    65,688    69,811    66,327    69,785    69,572    72,099    73,442    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,600    35,058     6,050    34,473     9,750    39,926    20,600    50,367    31,700    59,477    40,400    65,316    57,300    75,770    65,954    83,297    74,480    90,360    88,431   102,157    99,710   111,959   109,645   120,644
19000P             67,949    71,833    66,819    70,410    66,872    70,290    67,324    70,263    70,476    72,564    74,214    75,251    79,959    79,999    85,558    84,667    90,240    88,737    98,486    95,919   105,774   102,277   112,411   108,022

19100C              1,300    33,303     5,450    33,090     8,850    38,423    19,450    49,263    30,350    58,586    38,850    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,120    72,099    67,856    70,795    67,936    70,729    68,255    70,702    71,314    72,990    74,945    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,050    31,574     4,900    31,733     8,000    36,934    18,300    48,132    29,150    57,722    37,350    63,773    53,950    74,586    63,773    82,287    72,551    89,535    86,862   101,572    98,420   111,547   108,581   120,378
19200P             69,984    72,285    68,774    71,141    68,907    71,115    69,106    71,115    72,112    73,389    75,623    76,009    81,236    80,717    86,742    85,386    91,384    89,442    99,590    96,637   106,878   103,008   113,515   108,780

19300C                850    29,845     4,350    30,363     7,200    35,417    17,250    47,028    27,800    56,804    35,900    62,988       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,742    72,458    69,585    71,447    69,771    71,487    69,891    71,500    72,844    73,775    76,262    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    28,156     4,000    29,060     6,500    33,968    16,250    45,911    26,450    55,860    34,500    62,190    50,800    73,376    61,000    81,236    70,543    88,657    85,239   100,960    97,063   111,108   107,464   120,072
19400P             71,434    72,631    70,290    71,713    70,516    71,793    70,623    71,859    73,535    74,134    76,860    76,687    82,353    81,382    87,806    86,037    92,435    90,094   100,614    97,316   107,889   103,713   114,552   109,512

19500C                550    26,467     3,550    27,743     5,850    32,518    15,250    44,781    25,200    54,915    33,150    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,833    72,724    70,889    71,953    71,168    72,072    71,288    72,192    74,174    74,466    77,406    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    24,844     3,150    26,440     5,250    31,082    14,350    43,677    23,950    53,958    31,800    60,568    47,800    72,139    57,600    80,132    68,508    87,740    83,550   100,295    95,640   110,629   106,280   119,753
19600P             72,179    72,804    71,394    72,165    71,726    72,325    71,886    72,498    74,759    74,785    77,924    77,286    83,337    81,967    88,750    86,622    93,352    90,692   101,545    97,941   108,833   104,378   115,510   110,203

19700C                350    23,221     2,800    25,176     4,700    29,672    13,500    42,573    22,800    53,000    30,550    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,471    72,897    71,820    72,352    72,219    72,538    72,431    72,777    75,291    75,065    78,390    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    21,718     2,450    23,913     4,200    28,289    12,700    41,482    21,700    52,056    29,300    58,919    44,900    70,849    54,300    78,988    66,420    86,782    81,808    99,603    94,164   110,124   105,030   119,380
19800P             72,631    72,937    72,165    72,498    72,618    72,724    72,923    73,030    75,756    75,331    78,815    77,818    84,202    82,499    89,575    87,168    94,177    91,251   102,383    98,526   109,698   104,990   116,401   110,868

19900C                200    20,056     2,200    22,729     3,750    26,945    11,950    40,405    20,600    51,085    28,100    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,870    73,017    72,471    72,631    72,950    72,897    73,349    73,269    76,209    75,583    79,214    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    18,553     1,900    21,506     3,350    25,642    11,250    39,341    19,550    50,101    26,950    57,243    42,200    69,532    51,200    77,791    63,100    85,771    80,012    98,858    92,621   109,565   103,726   118,981
20000P             72,897    73,017    72,711    72,751    73,203    73,030    73,735    73,482    76,594    75,810    79,560    78,270    84,933    82,965    90,280    87,647    94,895    91,756   103,128    99,071   110,496   105,588   117,226   111,493

20200C                100    15,853     1,500    19,271     2,650    23,128     9,950    37,253    17,600    48,159    24,750    55,540       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,083    73,083    73,030    72,923    73,575    73,256    74,373    73,841    77,246    76,209    80,159    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    13,180     1,150    17,130     2,100    20,801     8,800    35,218    15,850    46,217    22,750    53,851    37,150    66,805    45,300    75,291    56,800    83,643    76,275    97,276    89,389   108,368   100,933   118,090
20400P             73,136    73,123    73,243    73,056    73,775    73,402    74,825    74,134    77,725    76,541    80,598    78,975    86,024    83,750    91,331    88,445    96,012    92,607   104,365   100,042   111,826   106,639   118,675   112,637

20600C                 50    11,371       850    15,082     1,600    18,473     7,750    33,223    14,200    44,262    20,850    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,123    73,349    73,136    73,868    73,509    75,158    74,373    78,071    76,807    80,930    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,842       650    13,273     1,250    16,465     6,850    31,321    12,750    42,360    19,050    50,393    32,600    63,999    39,950    72,644    50,950    81,356    71,650    95,547    85,931   107,025    97,941   117,079
20800P             73,150    73,150    73,389    73,203    73,868    73,562    75,371    74,546    78,283    76,993    81,143    79,467    86,689    84,322    91,916    89,030    96,704    93,272   105,242   100,840   112,850   107,557   119,833   113,661

21000C                 50     8,565       500    11,624       950    14,523     6,050    29,499    11,400    40,458    17,450    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,389    73,229    73,815    73,575    75,477    74,679    78,390    77,140    81,249    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,487       350     9,988       750    12,927     5,350    27,757    10,150    38,556    15,950    46,988    28,550    61,126    35,050    69,864    45,550    78,935    65,500    93,671    82,313   105,548    94,749   115,936
21200P             73,150    73,150    73,376    73,256    73,735    73,575    75,517    74,759    78,403    77,246    81,263    79,733    86,955    84,694    92,089    89,415    96,996    93,751   105,774   101,479   113,568   108,315   120,710   114,539

21400C                 50     7,315       300     8,844       550    11,238     4,650    25,974     9,050    36,708    14,550    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,362    73,256    73,642    73,562    75,490    74,825    78,323    77,299    81,196    79,800       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       200     7,448       400     9,722     4,050    24,285     8,050    34,899    13,250    43,584    24,900    58,200    30,650    66,978    40,550    76,395    59,800    91,676    77,250   103,952    91,371   114,659
21600P             73,150    73,150    73,309    73,256    73,549    73,522    75,424    74,839    78,177    77,312    81,063    79,826    86,888    84,907    91,876    89,615    96,930    94,044   105,974   101,944   113,967   108,940   121,296   115,284

21800C                 50     7,315       150     7,315       300     8,472     3,500    22,636     7,150    33,130    12,050    41,908       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,283    73,256    73,469    73,495    75,317    74,839    77,991    77,299    80,864    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       100     7,315       250     7,607     3,050    21,120     6,350    31,414    10,950    40,259    21,700    55,274    26,650    63,999    36,000    73,735    54,400    89,548    71,350   102,223    87,833   113,276
22000P             73,150    73,150    73,256    73,243    73,416    73,469    75,184    74,825    77,765    77,246    80,624    79,786    86,556    84,973    91,331    89,642    96,518    94,190   105,841   102,277   114,060   109,405   121,601   115,909

22200C                 50     7,315        50     7,315       150     7,315     2,650    19,670     5,600    29,712     9,950    38,636       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,243    73,243    73,322    73,416    75,051    74,785    77,499    77,166    80,345    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       -         -       2,300    18,300     4,950    28,089     9,000    37,013    18,850    52,348    23,050    60,953    31,850    70,995    49,400    87,327    65,750   100,388    82,200   111,773
22400P             73,150    73,150    73,203    73,216       -         -      74,892    74,732    77,219    77,073    80,026    79,627    86,011    84,907    90,506    89,522    95,813    94,164   105,402   102,449   113,861   109,751   121,641   116,401

22600C                 50     7,315        50     7,315       -         -       2,000    17,024     4,400    26,573     8,150    35,444       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,203    73,216       -         -      74,746    74,679    76,940    76,967    79,693    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -       1,700    15,707     3,850    25,017     7,400    33,954    16,350    49,462    19,900    57,881    28,050    68,162    44,700    84,973    60,450    98,433    76,450   110,150
22800P             73,150    73,150    73,203    73,216       -         -      74,599    74,613    76,634    76,834    79,347    79,387    85,306    84,734    89,469    89,256    94,855    94,004   104,697   102,489   113,382   109,964   121,402   116,760

23000C                 50     7,315        50     7,315       -         -       1,500    14,656     3,400    23,580     6,700    32,465       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,203    73,216       -         -      74,480    74,559    76,355    76,701    78,988    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -       1,250    13,406     3,000    22,211     6,050    31,002    14,100    46,576    17,050    54,769    24,650    65,303    40,400    82,553    55,500    96,371    70,950   108,421
23200P             73,150    73,150    73,150    73,150       -         -      74,333    74,480    76,089    76,568    78,629    79,081    84,481    84,468    88,258    88,870    93,698    93,711   103,753   102,396   112,651   110,030   120,910   117,000

23400C                 50     7,315        50     7,315       -         -       1,050    12,289     2,600    20,801     5,450    29,579       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150       -         -      74,187    74,400    75,796    76,395    78,270    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         900    11,331     2,300    19,577     4,900    28,169    12,150    43,783    14,550    51,657    21,550    62,363    36,350    80,026    50,800    94,203    65,750   106,586
23600P             73,150    73,150    73,150    73,150       -         -      74,067    74,320    75,557    76,248    77,898    78,722    83,603    84,122    86,942    88,378    92,368    93,299   102,569   102,170   111,680   109,991   120,165   117,119

23800C                -         -          50     7,315       -         -         800    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,150    73,150       -         -      73,987    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         700     9,815       -         -       3,950    25,509    10,450    41,043       -         -      18,750    59,397    32,650    77,445    46,400    91,942       -         -  
24000P                -         -         -         -         -         -      73,894    74,187       -         -      77,206    78,323    82,686    83,723       -         -      90,918    92,780   101,213   101,838   110,483   109,818       -         -  

24400C                -         -         -         -         -         -         500     8,219       -         -       3,200    23,075     9,000    38,450       -         -      16,250    56,431    29,200    74,772    42,300    89,615       -         -  
24400P                -         -         -         -         -         -      73,708    74,041       -         -      76,594    77,938    81,781    83,284       -         -      89,402    92,169    99,696   101,385   109,099   109,538       -         -  

24800C                -         -         -         -         -         -         350     7,315       -         -       2,550    20,734     7,700    35,883       -         -      14,000    53,439    26,050    72,059    38,450    87,194       -         -  
24800P                -         -         -         -         -         -      73,562    73,894       -         -      76,009    77,525    80,890    82,805       -         -      87,846    91,477    98,060   100,840   107,543   109,139       -         -  

25200C                -         -         -         -         -         -         250     7,315       -         -       2,050    18,646     6,550    33,396       -         -      12,050    50,513    23,150    69,306       -         -         -         -  
25200P                -         -         -         -         -         -      73,455    73,775       -         -      75,517    77,126    80,012    82,287       -         -      86,330    90,732    96,345   100,202       -         -         -         -  

25600C                -         -         -         -         -         -         200     7,315       -         -       1,650    16,744     5,600    31,082       -         -      10,250    47,520    20,550    66,539       -         -         -         -  
25600P                -         -         -         -         -         -      73,389    73,695       -         -      75,105    76,754    79,214    81,781       -         -      84,800    89,908    94,602    99,484       -         -         -         -  

26000C                -         -         -         -         -         -         150     7,315       -         -       1,300    14,909     4,750    28,807       -         -       8,750    44,688    18,150    63,746       -         -         -         -  
26000P                -         -         -         -         -         -      73,336    73,615       -         -      74,732    76,381    78,456    81,249       -         -      83,404    89,083    92,820    98,686       -         -         -         -  

26400C                -         -         -         -         -         -         100     7,315       -         -       1,050    13,379     4,050    26,733       -         -       7,400    41,855    15,950    60,914       -         -         -         -  
26400P                -         -         -         -         -         -      73,283    73,522       -         -      74,453    76,062    77,791    80,744       -         -      82,047    88,205    91,025    97,834       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,315       -         -         800    11,743     3,400    24,644       -         -       6,200    39,048    13,950    58,067       -         -         -         -  
26800P                -         -         -         -         -         -      73,269    73,509       -         -      74,160    75,703    77,140    80,212       -         -      80,784    87,287    89,269    96,903       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,315       -         -         650    10,533     2,900    22,822       -         -       5,200    36,388    12,200    55,288       -         -         -         -  
27200P                -         -         -         -         -         -      73,216    73,389       -         -      73,974    75,437    76,621    79,733       -         -      79,667    86,396    87,607    95,959       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,315       -         -         500     9,256     2,450    21,040       -         -       4,300    33,728    10,600    52,495       -         -         -         -  
27600P                -         -         -         -         -         -      73,216    73,389       -         -      73,788    75,158    76,129    79,241       -         -      78,629    85,465    85,997    94,962       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,315       -         -         -         -       2,050    19,324       -         -       3,550    31,215       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,677    78,762       -         -      77,725    84,574       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,315       -         -         -         -       1,700    17,675       -         -       2,900    28,754       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,278    78,297       -         -      76,927    83,683       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,315       -         -         -         -       1,450    16,305       -         -       2,400    26,573       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,985    77,911       -         -      76,288    82,872       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,315       -         -         -         -       1,200    14,882       -         -       1,950    24,405       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,679    77,485       -         -      75,716    82,061       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,315       -         -         -         -       1,000    13,605       -         -       1,550    22,224       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,440    77,113       -         -      75,198    81,223       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,515       -         -       1,250    20,335       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,253    76,794       -         -      74,799    80,504       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,384       -         -         950    18,234       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,054    76,448       -         -      74,413    79,680       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,161       -         -         750    16,545       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,076       -         -      74,147    79,028       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,576       -         -         600    15,068       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,916       -         -      73,948    78,456       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,591       -         -         450    13,433       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,610       -         -      73,748    77,831       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,541       -         -         350    12,116       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,278       -         -      73,615    77,326       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,640       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,078       -         -      73,482    76,754       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,682       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,865       -         -      73,416    76,395       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,618       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,839       -         -      73,349    75,996       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      19,672    20,448    20,557    21,815    21,846    23,336       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         850     4,811     1,650     6,970     3,000     9,280       -         -  

2350C                 -         -      18,713    18,713       -         -      18,893    19,132       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         150     2,062       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -      18,993    19,247       -         -      19,991    20,765    21,043    22,252    22,455    23,830       -         -  
2400P                 -         -          50     1,871       -         -         250     2,588       -         -       1,200     5,766     2,200     8,041     3,800    10,393       -         -  

2450C                 -         -      18,713    18,713       -         -      19,042    19,306       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         300     2,907       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,763    18,796       -         -      19,130    19,394       -         -      20,352    21,085    21,581    22,691    23,060    24,297       -         -  
2500P                 -         -          50     1,871       -         -         400     3,363       -         -       1,650     6,790     2,900     9,169     4,700    11,500       -         -  

2550C                 -         -      18,764    18,800       -         -      19,210    19,471    19,896    20,380       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,871       -         -         500     3,801     1,250     5,829       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,766    18,803       -         -      19,286    19,541    20,031    20,493    20,754    21,410    22,113    23,099    23,659    24,741       -         -  
2600P                  50     1,871        50     1,871       -         -         600     4,230     1,450     6,322     2,250     7,897     3,700    10,290     5,750    12,612       -         -  

2650C              18,713    18,713    18,803    18,836       -         -      19,384    19,624    20,200    20,626       -         -         -         -         -         -         -         -  
2650P                  50     1,975        50     1,937       -         -         750     4,746     1,750     6,906       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,806    18,842       -         -      19,491    19,710    20,330    20,732    21,136    21,704    22,633    23,483    24,224    25,154    25,607    26,655
2700P                  50     2,306       100     2,469       -         -         950     5,323     2,000     7,426     2,950     9,013     4,650    11,423     6,950    13,713     8,800    15,321

2750C              18,713    18,713    18,832    18,864       -         -      19,580    19,782    20,478    20,846       -         -         -         -         -         -         -         -  
2750P                  50     2,701       150     2,975       -         -       1,150     5,879     2,350     8,014       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,864    18,889    19,046    19,124    19,665    19,850    20,603    20,944    21,484    21,968    23,110    23,830    24,727    25,525    26,155    27,061
2800P                  50     3,168       250     3,577       450     4,067     1,400     6,478     2,700     8,583     3,800    10,154     5,750    12,548     8,300    14,790    10,250    16,357

2850C              18,715    18,715    18,874    18,901    19,088    19,159    19,733    19,911    20,713    21,036    21,637    22,088       -         -         -         -         -         -  
2850P                  50     3,717       350     4,166       600     4,680     1,700     7,107     3,100     9,169     4,300    10,734       -         -         -         -         -         -  

2900C              18,713    18,715    18,864    18,905    19,106    19,183    19,771    19,955    20,802    21,116    21,768    22,196    23,510    24,134    25,144    25,851    26,634    27,429
2900P                 100     4,483       500     4,806       800     5,354     2,100     7,791     3,650     9,808     4,850    11,315     7,000    13,653     9,800    15,834    11,900    17,367

2950C              18,667    18,699    18,820    18,899    19,101    19,198    19,779    19,989    20,863    21,182    21,866    22,286       -         -         -         -         -         -  
2950P                 150     5,244       650     5,451     1,000     6,003     2,450     8,410     4,200    10,419     5,400    11,878       -         -         -         -         -         -  

3000C              18,594    18,679    18,723    18,875    19,050    19,197    19,741    20,005    20,888    21,234    21,937    22,366    23,812    24,388    25,458    26,125    27,014    27,747
3000P                 200     6,035       800     6,118     1,250     6,697     2,850     9,047     4,700    10,992     6,050    12,452     8,450    14,735    11,450    16,840    13,650    18,332

3050C              18,420    18,631    18,554    18,830    18,929    19,174    19,657    20,003    20,874    21,270    21,968    22,429       -         -         -         -         -         -  
3050P                 250     6,870     1,050     6,825     1,550     7,424     3,350     9,715     5,250    11,567     6,700    13,008       -         -         -         -         -         -  

3100C              18,181    18,576    18,295    18,756    18,745    19,130    19,509    19,976    20,817    21,286    21,962    22,475    23,985    24,582    25,653    26,345    27,290    28,017
3100P                 400     7,743     1,300     7,545     1,900     8,171     3,850    10,360     5,900    12,152     7,450    13,566    10,050    15,769    13,250    17,800    15,550    19,254

3150C              17,718    18,461    17,933    18,655    18,459    19,053    19,296    19,927    20,709    21,285    21,913    22,503       -         -         -         -         -         -  
3150P                 550     8,622     1,650     8,275     2,400     8,986     4,400    11,008     6,550    12,720     8,200    14,103       -         -         -         -         -         -  

3200C              17,135    18,334    17,430    18,510    18,073    18,947    19,008    19,850    20,548    21,262    21,815    22,514    24,013    24,715    25,716    26,510    27,452    28,238
3200P                 750     9,504     2,050     9,008     2,900     9,763     5,050    11,662     7,250    13,281     9,300    14,659    11,800    16,755    15,200    18,709    17,208    20,129

3250C              16,287    18,138    16,800    18,330    17,582    18,807    18,651    19,749    20,331    21,218    21,673    22,506       -         -         -         -         -         -  
3250P               1,050    10,362     2,600     9,715     3,450    10,534     5,750    12,305     8,050    13,837    10,200    15,168       -         -         -         -         -         -  

3300C              14,200    17,869    16,021    18,095    16,954    18,616    18,214    19,616    20,059    21,152    21,482    22,478    23,884    24,784    25,643    26,618    27,495    28,407
3300P               1,450    11,189     3,150    10,566     4,100    11,308     6,550    12,938     8,900    14,379    11,100    15,659    13,750    17,686    16,847    19,565    18,608    20,954

3350C              12,250    17,498    14,750    17,808    16,220    18,388    17,698    19,449    19,727    21,063    21,240    22,430       -         -         -         -         -         -  
3350P               1,900    11,999     3,850    11,439     4,850    12,072     7,400    13,552     9,850    14,907    12,100    16,136       -         -         -         -         -         -  

3400C              10,350    17,070    13,050    17,464    15,150    18,119    17,110    19,254    19,336    20,950    20,950    22,362    23,592    24,788    25,430    26,669    27,416    28,525
3400P               2,550    12,734     4,650    12,289     5,700    12,814     8,350    14,147    10,800    15,416    13,150    16,597    15,696    18,556    18,250    20,362    19,943    21,728

3450C               8,550    16,553    11,450    17,059    13,600    17,795    16,453    19,028    18,889    20,813    20,611    22,273       -         -         -         -         -         -  
3450P               3,350    13,411     5,600    13,107     6,700    13,524     9,350    14,717    11,850    15,904    14,111    17,038       -         -         -         -         -         -  

3500C               7,050    15,862    10,000    16,587    11,800    17,464    15,735    18,768    18,388    20,650    20,225    22,165    23,140    24,724    25,082    26,661    27,218    28,593
3500P               4,300    14,028     6,650    13,879     7,750    14,199    10,500    15,256    13,050    16,366    14,844    17,461    17,135    19,360    19,569    21,101    21,206    22,451

3550C               5,700    15,070     8,650    16,058    10,450    17,034    14,550    18,480    17,772    20,475    19,795    22,035       -         -         -         -         -         -  
3550P               5,500    14,547     7,900    14,586     8,950    14,825    11,650    15,769    14,039    16,809    15,571    17,864       -         -         -         -         -         -  

3600C               4,600    14,161     7,500    15,462     9,250    16,551    13,400    18,153    17,179    20,258    19,242    21,889    22,534    24,594    24,602    26,596    26,903    28,610
3600P               6,900    15,122     9,250    15,231    10,300    15,394    13,000    16,236    14,828    17,223    16,292    18,240    18,489    20,097    20,803    21,781    22,399    23,118

3650C               3,650    13,507     6,500    14,821     8,200    16,026    12,200    17,800    16,500    20,020    18,713    21,714       -         -         -         -         -         -  
3650P               8,500    15,842    10,700    15,817    11,650    15,933    14,133    16,671    15,574    17,615    16,965    18,601       -         -         -         -         -         -  

3700C               2,900    12,823     5,550    14,143     7,250    15,467    11,150    17,419    15,450    19,759    18,153    21,520    21,786    24,400    24,001    26,476    26,473    28,577
3700P              10,250    16,446    12,350    16,311    13,250    16,388    14,962    17,075    16,289    17,978    17,607    18,941    19,741    20,767    21,937    22,401    23,495    23,735

3750C               2,300    12,089     4,800    13,443     6,400    14,882    10,150    17,012    14,400    19,477    17,582    21,310       -         -         -         -         -         -  
3750P              12,100    16,964    14,100    16,742    14,482    16,876    15,736    17,421    16,957    18,347    18,217    19,257       -         -         -         -         -         -  

3800C               1,800    11,328     4,100    12,722     5,600    14,270     9,300    16,590    13,400    19,175    16,650    21,079    20,940    24,144    23,309    26,306    25,946    28,499
3800P              14,100    17,367    15,090    17,126    15,380    17,252    16,436    17,744    17,595    18,662    18,796    19,609    20,871    21,354    22,953    22,949    24,491    24,293

3850C               1,400    10,544     3,500    11,995     4,900    13,644     8,500    16,150    12,500    18,856    15,700    20,833       -         -         -         -         -         -  
3850P              15,668    17,686    15,922    17,450    16,184    17,590    17,074    18,046    18,182    18,947    19,342    19,884       -         -         -         -         -         -  

3900C               1,100     9,747     3,000    11,279     4,300    13,014     7,800    15,703    11,600    18,518    14,850    20,575    20,007    23,834    22,527    26,085    25,340    28,375
3900P              16,557    17,957    16,642    17,736    16,867    17,864    17,639    18,311    18,713    19,206    19,844    20,142    21,855    21,871    23,842    23,439    25,376    24,792

3950C                 850     8,956     2,550    10,562     3,750    12,374     7,050    15,225    10,850    18,174    13,950    20,297       -         -         -         -         -         -  
3950P              17,220    18,151    17,228    17,966    17,464    18,115    18,157    18,565    19,194    19,448    20,297    20,374       -         -         -         -         -         -  

4000C                 700     8,184     2,200     9,888     3,300    11,753     6,450    14,759    10,050    17,807    13,200    20,015    18,995    23,470    21,682    25,820    24,660    28,210
4000P              17,719    18,302    17,708    18,162    17,948    18,320    18,590    18,774    19,617    19,660    20,709    20,591    22,693    22,325    24,602    23,870    26,146    25,239

4050C                 550     7,437     1,850     9,196     2,900    11,141     5,850    14,273     9,350    17,433    12,400    19,711       -         -         -         -         -         -  
4050P              18,070    18,413    18,089    18,323    18,340    18,493    18,957    18,957    19,984    19,848    21,073    20,786       -         -         -         -         -         -  

4100C                 400     6,699     1,600     8,577     2,550    10,542     5,300    13,784     8,700    17,053    11,700    19,406    17,400    23,063    20,797    25,517    23,917    28,005
4100P              18,295    18,487    18,354    18,439    18,629    18,625    19,263    19,114    20,307    20,023    21,394    20,963    23,376    22,709    25,230    24,244    26,803    25,639

4150C                 300     6,000     1,350     7,945     2,200     9,927     4,800    13,292     8,100    16,668    10,950    19,076       -         -         -         -         -         -  
4150P              18,472    18,556    18,569    18,542    18,862    18,742    19,511    19,249    20,580    20,176    21,668    21,120       -         -         -         -         -         -  

4200C                 250     5,383     1,150     7,360     1,900     9,329     4,350    12,803     7,550    16,280    10,650    18,814    15,850    22,613    19,550    25,171    23,138    27,767
4200P              18,561    18,590    18,738    18,635    19,028    18,835    19,703    19,362    20,798    20,302    21,901    21,258    23,918    23,035    25,742    24,571    27,347    25,986

4250C                 200     4,798       950     6,759     1,650     8,764     3,950    12,323     7,000    15,877    10,000    18,480       -         -         -         -         -         -  
4250P              18,669    18,650    18,830    18,690    19,152    18,915    19,847    19,453    20,978    20,415    22,097    21,385       -         -         -         -         -         -  

4300C                 150     4,233       800     6,221     1,450     8,243     3,600    11,858     6,450    15,457     9,400    18,141    14,450    22,129    18,100    24,795    22,308    27,493
4300P              18,681    18,653    18,896    18,738    19,214    18,964    19,956    19,533    21,124    20,516    22,256    21,494    24,323    23,302    26,134    24,847    27,790    26,294

4350C                 100     3,666       700     5,774     1,200     7,636     3,250    11,378     6,000    15,058     8,850    17,802       -         -         -         -         -         -  
4350P              18,715    18,679    18,937    18,778    19,250    19,004    20,027    19,596    21,225    20,595    22,378    21,587       -         -         -         -         -         -  

4400C                  50     3,043       600     5,325     1,050     7,155     3,000    10,957     5,750    14,732     8,300    17,448    13,150    21,613    16,750    24,389    21,250    27,195
4400P              18,719    18,681    18,952    18,802    19,261    19,029    20,064    19,641    21,297    20,662    22,471    21,669    24,605    23,519    26,417    25,075    28,128    26,553

4450C                  50     2,727       500     4,869       900     6,663     2,600    10,403     5,300    14,313     7,800    17,097       -         -         -         -         -         -  
4450P              18,733    18,703    18,953    18,820    19,253    19,048    20,077    19,677    21,341    20,720    22,532    21,736       -         -         -         -         -         -  

4500C                  50     2,456       400     4,394       750     6,151     2,350     9,955     4,900    13,903     7,300    16,732    11,950    21,069    15,500    23,958    19,900    26,867
4500P              18,734    18,703    18,948    18,828    19,227    19,058    20,069    19,701    21,357    20,762    22,568    21,793    24,775    23,689    26,603    25,262    28,379    26,778

4550C                  50     2,221       350     4,063       650     5,729     2,150     9,546     4,550    13,507     6,850    16,372       -         -         -         -         -         -  
4550P              18,734    18,705    18,939    18,834    19,199    19,060    20,047    19,713    21,351    20,793    22,579    21,837       -         -         -         -         -         -  

4600C                  50     2,016       300     3,731       550     5,297     1,900     9,073     4,200    13,099     6,450    16,022    10,850    20,503    14,350    23,506    18,650    26,516
4600P              18,734    18,705    18,924    18,836    19,161    19,057    20,004    19,721    21,323    20,814    22,567    21,869    24,847    23,814    26,701    25,408    28,544    26,964

4650C                  50     1,871       250     3,395       -         -       1,700     8,639     3,900    12,710     6,050    15,662       -         -         -         -         -         -  
4650P              18,713    18,713    18,905    18,836       -         -      19,952    19,718    21,282    20,825    22,538    21,893       -         -         -         -         -         -  

4700C                  50     1,871       200     3,047       -         -       1,550     8,261     3,600    12,311     5,650    15,288     9,850    19,920    13,300    23,039    17,450    26,141
4700P              18,713    18,713    18,882    18,834       -         -      19,902    19,711    21,225    20,827    22,487    21,907    24,832    23,901    26,721    25,518    28,634    27,118

4750C                  50     1,871       150     2,675       -         -       1,400     7,876     3,350    11,939     5,300    14,929       -         -         -         -         -         -  
4750P              18,713    18,713    18,852    18,827       -         -      19,842    19,699    21,161    20,823    22,425    21,914       -         -         -         -         -         -  

4800C                  50     1,871       100     2,261       -         -       1,250     7,481     3,100    11,559     4,950    14,559     8,950    19,331    12,300    22,551    16,350    25,750
4800P              18,713    18,713    18,851    18,826       -         -      19,774    19,681    21,085    20,813    22,346    21,911    24,748    23,950    26,674    25,597    28,656    27,239

4850C                  50     1,871        50     1,871       -         -       1,150     7,159     2,850    11,168     4,650    14,209       -         -         -         -         -         -  
4850P              18,713    18,713    18,815    18,814       -         -      19,721    19,664    20,998    20,795    22,262    21,902       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -       1,000     6,741     2,650    10,814     4,350    13,849     8,100    18,721    11,350    22,043    15,300    25,337
4900P              18,713    18,713    18,815    18,812       -         -      19,637    19,634    20,915    20,774    22,165    21,886    24,602    23,969    26,568    25,647    28,616    27,331

4950C                  50     1,871        50     1,871       -         -         900     6,406     2,450    10,452     4,050    13,479       -         -         -         -         -         -  
4950P              18,713    18,713    18,814    18,811       -         -      19,573    19,609    20,822    20,748    22,055    21,862       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         800     6,062     2,250    10,081     3,800    13,136     7,350    18,114    10,500    21,532    14,350    24,920
5000P              18,713    18,713    18,770    18,788       -         -      19,505    19,578    20,722    20,714    21,950    21,835    24,413    23,959    26,415    25,670    28,525    27,395

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,768    18,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         550     4,980       -         -       2,950    11,814     6,050    16,902       -         -         -         -  
5200P                 -         -      18,768    18,784       -         -      19,303    19,468       -         -      21,502    21,688    23,940    23,872       -         -         -         -  

5400C                 -         -         -         -         -         -         350     3,972       -         -       2,250    10,525     5,000    15,724       -         -         -         -  
5400P                 -         -         -         -         -         -      19,117    19,339       -         -      21,031    21,486    23,409    23,715       -         -         -         -  

5600C                 -         -         -         -         -         -         250     3,278       -         -       1,700     9,311     4,100    14,551       -         -         -         -  
5600P                 -         -         -         -         -         -      19,011    19,245       -         -      20,584    21,250    22,844    23,501       -         -         -         -  

5800C                 -         -         -         -         -         -         150     2,538       -         -       1,300     8,234     3,350    13,411       -         -         -         -  
5800P                 -         -         -         -         -         -      18,899    19,128       -         -      20,213    21,014    22,286    23,249       -         -         -         -  

6000C                 -         -         -         -         -         -         100     2,033       -         -       1,000     7,272     2,750    12,342       -         -         -         -  
6000P                 -         -         -         -         -         -      18,839    19,046       -         -      19,907    20,782    21,780    22,981       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,871       -         -         750     6,356     2,300    11,392       -         -         -         -  
6200P                 -         -         -         -         -         -      18,778    18,947       -         -      19,634    20,545    21,358    22,721       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,871       -         -         600     5,660     1,900    10,460       -         -         -         -  
6400P                 -         -         -         -         -         -      18,778    18,936       -         -      19,461    20,360    20,960    22,446       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,871       -         -         450     4,924     1,550     9,552       -         -         -         -  
6600P                 -         -         -         -         -         -      18,776    18,927       -         -      19,285    20,154    20,592    22,161       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,871       -         -         350     4,333     1,300     8,783       -         -         -         -  
6800P                 -         -         -         -         -         -      18,713    18,713       -         -      19,162    19,985    20,314    21,914       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,871       -         -         250     3,694     1,050     7,970       -         -         -         -  
7000P                 -         -         -         -         -         -      18,713    18,713       -         -      19,037    19,794    20,029    21,637       -         -         -         -  



Back to Top



SAN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (應用日期: 22/07/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top