客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,470    14,470       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487    14,495    14,510       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        20     1,447        30     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,508    14,524       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        30     1,447        50     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,497    14,499    14,530    14,546    14,649    14,671    14,809    14,833       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        50     1,447        90     1,447       340     1,554       780     2,516       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,470    14,470    14,506    14,507    14,555    14,568    14,691    14,704    14,857    14,870       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447        80     1,447       150     1,447       500     1,969     1,070     3,033       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,515    14,514    14,584    14,591    14,725    14,732    14,888    14,894    15,050    15,062    15,221    15,239
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       120     1,447       250     1,447       720     2,452     1,440     3,604     2,370     4,696     3,017     5,347

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,473    14,523    14,518    14,607    14,608    14,747    14,749    14,893    14,901    15,032    15,055    15,204    15,233
6.50P                  10     1,447        10     1,447        10     1,447        10     1,447       190     1,447       380     1,734     1,020     3,009     1,920     4,237     2,999     5,355     3,613     6,004

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,474    14,524    14,519    14,620    14,618    14,743    14,747    14,860    14,882    14,969    15,018    15,143    15,197
6.55P                  10     1,447        10     1,447        10     1,447        20     1,447       280     1,447       580     2,235     1,410     3,626     2,510     4,911     3,630     6,050     4,274     6,685

6.60C              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,473    14,514    14,510    14,611    14,612    14,697    14,720    14,776    14,832    14,849    14,946    15,027    15,128
6.60P                  10     1,447        10     1,447        10     1,447        40     1,447       420     1,727       850     2,807     1,910     4,302     3,199     5,625     4,329     6,765     4,983     7,376

6.65C              14,470    14,470    14,470    14,470    14,469    14,467    14,467    14,466    14,481    14,487    14,562    14,582    14,599    14,660    14,630    14,744    14,665    14,833    14,852    15,021
6.65P                  10     1,447        10     1,447        20     1,447        80     1,447       610     2,198     1,230     3,471     2,550     5,034     3,892     6,368     5,077     7,487     5,738     8,071

6.70C              14,470    14,470    14,470    14,470    14,461    14,462    14,450    14,453    14,411    14,443    14,457    14,516    14,431    14,558    14,411    14,610    14,410    14,675    14,608    14,870
6.70P                  10     1,447        10     1,447        40     1,447       130     1,447       880     2,765     1,730     4,204     3,307     5,804     4,657     7,127     5,877     8,212     6,527     8,762

6.75C              14,470    14,470    14,470    14,470    14,437    14,446    14,406    14,426    14,290    14,369    14,273    14,407    14,181    14,406    14,111    14,425    14,078    14,469    14,297    14,675
6.75P                  10     1,447        10     1,447        80     1,447       220     1,480     1,240     3,414     2,390     5,007     4,063     6,602     5,482     7,893     6,712     8,930     7,338     9,441

6.80C              14,470    14,470    14,459    14,463    14,390    14,421    14,317    14,374    14,095    14,253    13,996    14,242    13,837    14,196    13,725    14,187    13,668    14,211    13,914    14,433
6.80P                  10     1,447        10     1,447       140     1,512       370     2,034     1,720     4,149     3,220     5,854     4,906     7,418     6,346     8,651     7,563     9,630     8,156    10,098

6.85C              14,470    14,470    14,429    14,450    14,289    14,369    14,153    14,285    13,804    14,083    13,611    14,012    13,395    13,926    13,252    13,890    13,181    13,901    13,462    14,144
6.85P                  10     1,447        30     1,447       250     2,139       600     2,714     2,350     4,966     4,085     6,732     5,802     8,231     7,239     9,392     8,416    10,303     8,970    10,729

6.90C              14,470    14,470    14,369    14,427    14,092    14,272    13,882    14,143    13,394    13,845    13,103    13,708    12,853    13,589    12,693    13,534    12,623    13,539    12,944    13,808
6.90P                  10     1,447        60     1,975       440     2,933       940     3,513     3,160     5,849     5,016     7,627     6,743     9,030     8,142    10,106     9,258    10,941     9,764    11,324

6.95C              14,470    14,470    14,200    14,367    13,760    14,116    13,454    13,922    12,843    13,524    12,472    13,323    12,213    13,184    12,056    13,121    11,999    13,125    12,367    13,426
6.95P                  10     2,061       140     2,957       730     3,874     1,440     4,430     4,061     6,786     6,016     8,514     7,702     9,800     9,030    10,780    10,070    11,540    10,526    11,882

7.00C              14,386    14,458    13,826    14,236    13,205    13,857    12,830    13,599    12,142    13,113    11,729    12,859    11,487    12,713    11,351    12,652    11,319    12,665    11,739    13,000
7.00P                  10     3,165       310     4,178     1,200     4,959     2,140     5,435     5,030     7,751     7,056     9,373     8,658    10,530     9,891    11,411    10,842    12,092    11,247    12,398

7.05C              14,121    14,423    13,115    13,979    12,378    13,462    11,967    13,140    11,289    12,599    10,883    12,314    10,689    12,178    10,592    12,132    10,628    12,165    11,100    12,537
7.05P                  40     4,813       640     5,574     1,900     6,139     3,120     6,499     6,100     8,719     8,109    10,189     9,586    11,209    10,705    11,989    11,560    12,577    11,916    12,850

7.10C              13,319    14,306    11,943    13,530    11,227    12,887    10,860    12,531    10,291    11,975     9,959    11,693     9,865    11,584     9,832    11,571     9,936    11,642    10,456    12,056
7.10P                 140     6,648     1,220     7,056     2,920     7,358     4,410     7,725     7,240     9,665     9,141    10,945    10,472    11,813    11,455    12,491    12,193    13,000    12,507    13,248

7.15C              11,390    13,931    10,235    12,789     9,770    12,105     9,530    11,747     9,178    11,247     9,020    11,004     9,045    10,961     9,082    10,989     9,254    11,106     9,819    11,561
7.15P                 470     8,484     2,200     8,514     4,320     8,554     5,825     8,966     8,408    10,561    10,126    11,613    11,259    12,338    12,110    12,926    12,742    13,369    13,019    13,591

7.20C               7,220    13,023     8,070    11,692     8,070    11,089     8,037    10,792     8,058    10,416     8,093    10,283     8,239    10,320     8,349    10,399     8,590    10,566     9,195    11,061
7.20P               1,300    10,142     3,710     9,840     6,155     9,659     7,289    10,154     9,572    11,350    11,003    12,190    11,947    12,791    12,674    13,298    13,212    13,683    13,458    13,887

7.25C               3,900    11,834     5,240    10,699     6,180     9,851     6,576     9,673     6,975     9,546     7,201     9,548     7,466     9,674     7,647     9,807     7,952    10,026     8,591    10,560
7.25P               2,980    11,467     5,880    10,944     7,882    10,927     8,816    11,183    10,612    12,021    11,761    12,681    12,533    13,176    13,152    13,615    13,608    13,950    13,830    14,141

7.30C               1,850    10,657     3,300     9,524     4,370     8,658     5,229     8,497     5,959     8,662     6,362     8,811     6,733     9,030     6,983     9,222     7,342     9,492     8,013    10,062
7.30P               5,930    12,426     8,607    11,919     9,605    11,962    10,195    12,036    11,505    12,583    12,400    13,092    13,027    13,500    13,550    13,879    13,939    14,175    14,143    14,356

7.35C                 750     9,106     1,980     8,163     3,010     7,479     3,880     7,318     5,030     7,784     5,586     8,087     6,048     8,398     6,357     8,646     6,769     8,969     7,462     9,573
7.35P               9,830    13,615    10,617    12,916    11,069    12,758    11,366    12,717    12,251    13,044    12,930    13,431    13,434    13,769    13,877    14,100    14,211    14,362    14,401    14,536

7.40C                 260     7,332     1,130     6,723     2,030     6,293     2,820     6,187     4,208     6,938     4,877     7,385     5,417     7,787     5,778     8,090     6,236     8,461     6,941     9,093
7.40P              12,632    14,167    12,160    13,579    12,214    13,338    12,301    13,238    12,851    13,413    13,359    13,708    13,765    13,990    14,140    14,280    14,431    14,516    14,614    14,685

7.45C                  80     5,507       620     5,310     1,340     5,159     2,020     5,140     3,489     6,136     4,242     6,716     4,839     7,199     5,240     7,553     5,734     7,970     6,454     8,630
7.45P              13,826    14,375    13,197    13,983    13,048    13,746    13,012    13,628    13,323    13,702    13,700    13,930    14,028    14,169    14,353    14,427    14,608    14,643    14,784    14,809

7.50C                  20     3,799       320     4,013       870     4,124     1,430     4,201     2,830     5,387     3,677     6,083     4,314     6,639     4,752     7,041     5,270     7,498     5,996     8,182
7.50P              14,300    14,446    13,833    14,223    13,615    14,020    13,527    13,907    13,685    13,927    13,965    14,105    14,237    14,313    14,518    14,544    14,748    14,745    14,919    14,909

7.55C                  10     2,484       160     2,904       550     3,214     1,000     3,387     2,250     4,696     3,176     5,491     3,841     6,110     4,301     6,552     4,841     7,049     5,568     7,749
7.55P              14,403    14,458    14,175    14,349    13,984    14,201    13,885    14,105    13,957    14,100    14,168    14,244    14,397    14,426    14,645    14,637    14,856    14,826    15,026    14,989

7.60C                  10     1,663        80     2,024       350     2,457       690     2,701     1,790     4,072     2,738     4,943     3,418     5,615     3,892     6,094     4,451     6,623     5,173     7,337
7.60P              14,470    14,470    14,340    14,411    14,203    14,312    14,123    14,241    14,152    14,228    14,320    14,350    14,519    14,515    14,741    14,711    14,935    14,889    15,107    15,052

7.65C                  10     1,447        40     1,447       220     1,840       480     2,130     1,430     3,521     2,356     4,436     3,037     5,151     3,525     5,661     4,088     6,215     4,806     6,945
7.65P              14,470    14,470    14,415    14,442    14,330    14,378    14,272    14,328    14,289    14,321    14,431    14,430    14,608    14,583    14,810    14,765    14,995    14,937    15,167    15,100

7.70C                  10     1,447        20     1,447       130     1,447       330     1,657     1,130     3,021     2,020     3,974     2,697     4,717     3,193     5,257     3,757     5,832     4,464     6,568
7.70P              14,470    14,470    14,447    14,457    14,405    14,422    14,364    14,386    14,386    14,389    14,511    14,490    14,673    14,635    14,861    14,806    15,038    14,973    15,211    15,138

7.75C                  10     1,447        10     1,447        80     1,447       220     1,447       900     2,590     1,720     3,563     2,395     4,318     2,886     4,874     3,454     5,470     4,153     6,216
7.75P              14,470    14,470    14,461    14,463    14,441    14,445    14,421    14,423    14,449    14,435    14,564    14,532    14,719    14,671    14,894    14,836    15,064    14,997    15,239    15,164

7.80C                  10     1,447        10     1,447        50     1,447       150     1,447       720     2,218     1,460     3,184     2,130     3,951     2,618     4,524     3,182     5,135     3,864     5,879
7.80P              14,470    14,470    14,470    14,470    14,458    14,457    14,450    14,446    14,489    14,467    14,599    14,563    14,747    14,697    14,913    14,854    15,080    15,014    15,256    15,181

7.85C                  10     1,447        10     1,447        30     1,447       100     1,447       570     1,885     1,240     2,842     1,893     3,613     2,372     4,193     2,928     4,815     3,593     5,558
7.85P              14,470    14,470    14,470    14,470    14,467    14,463    14,466    14,459    14,512    14,489    14,622    14,583    14,764    14,713    14,923    14,866    15,087    15,023    15,264    15,192

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       450     1,597     1,050     2,529     1,689     3,306     2,153     3,890     2,701     4,519     3,351     5,261
7.90P              14,470    14,470    14,470    14,470    14,470    14,467    14,473    14,466    14,526    14,503    14,632    14,595    14,770    14,724    14,925    14,872    15,086    15,026    15,264    15,196

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       360     1,447       900     2,259     1,500     3,017     1,957     3,609     2,493     4,242     3,128     4,980
7.95P              14,470    14,470    14,470    14,470    14,471    14,470    14,475    14,470    14,531    14,510    14,636    14,602    14,772    14,728    14,919    14,872    15,080    15,026    15,259    15,196

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       290     1,447       770     2,016     1,341     2,763     1,783     3,352     2,300     3,980     2,916     4,712
8.00P              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,473    14,531    14,512    14,635    14,604    14,766    14,728    14,911    14,869    15,068    15,021    15,248    15,192

8.05C                  10     1,447       -         -         -         -          20     1,447       230     1,447       660     1,798     1,200     2,532     1,625     3,113       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,475    14,473    14,528    14,514    14,630    14,603    14,759    14,725    14,899    14,862       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       190     1,447       570     1,607     1,060     2,310       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,524    14,512    14,622    14,600    14,748    14,720       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,177    31,314       -         -      31,661    32,111    32,767    33,486    34,333    35,147    35,534    36,472    37,894    38,958    39,962    41,107       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         700     3,963     2,150     7,184     5,000    10,311     7,150    12,399    11,077    15,897    14,043    18,526       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,034    31,063    31,179    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,034    31,064    31,217    31,364       -         -      31,810    32,275    33,001    33,711    34,594    35,389    35,832    36,745    38,238    39,269    40,348    41,452       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         900     4,587     2,550     7,933     5,600    11,045     7,900    13,159    11,847    16,663    14,873    19,298       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,066    31,252    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,068    31,286    31,441       -         -      31,953    32,425    33,243    33,936    34,855    35,628    36,129    37,011    38,576    39,572    40,716    41,784       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,100     5,190     3,000     8,711     6,250    11,798     8,700    13,927    12,637    17,433    15,696    20,061       -         -  

4150C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,067    31,103    31,290    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,068    31,104    31,350    31,510       -         -      32,139    32,607    33,486    34,158    35,114    35,862    36,419    37,271    38,906    39,868    41,077    42,107       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,400     5,938     3,500     9,513     6,950    12,565     9,462    14,705    13,446    18,203    16,535    20,823       -         -  

4250C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,070    31,107    31,381    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       500     3,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,096    31,133    31,410    31,572       -         -      32,311    32,772    33,743    34,385    35,376    36,097    36,702    37,524    39,224    40,155    41,432    42,427       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       550     3,520       -         -       1,700     6,656     4,100    10,371     7,750    13,365    10,218    15,490    14,272    18,976    17,405    21,591       -         -  

4350C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,098    31,136    31,461    31,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         100     3,098       650     3,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,157    31,487    31,650       -         -      32,490    32,938    33,990    34,603    35,621    36,316    36,981    37,774    39,531    40,432    41,768    42,732       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         150     3,098       700     4,093       -         -       2,050     7,420     4,750    11,237     8,550    14,152    11,028    16,292    15,115    19,747    18,267    22,349       -         -  

4450C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,122    31,160    31,532    31,692    31,994    32,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         200     3,098       800     4,428     1,400     6,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,140    31,177    31,574    31,732    32,062    32,360    32,671    33,102    34,224    34,808    35,860    36,532    37,240    38,008    39,824    40,698    42,091    43,028       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         250     3,098       900     4,757     1,550     6,451     2,450     8,220     5,450    12,112     9,450    14,965    11,830    17,083    15,970    20,516    19,140    23,103       -         -  

4550C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,156    31,193    31,612    31,768    32,126    32,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         300     3,098     1,000     5,084     1,700     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989       -         -         -         -      30,989    30,989    30,989    30,989       -         -      31,171    31,207    31,661    31,813    32,200    32,486    32,848    33,260    34,441    35,000    36,085    36,735    37,488    38,234    40,100    40,954    42,396    43,311       -         -  
4600P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         350     3,098     1,150     5,492     1,900     7,251     2,900     9,051     6,200    12,992    10,308    15,780    12,681    17,888    16,840    21,283    20,005    23,849       -         -  

4650C              30,989    30,989       -         -         -         -      30,989    30,989    31,010    31,010       -         -      31,181    31,219    31,704    31,854    32,269    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         450     3,328     1,300     5,890     2,100     7,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989       -         -         -         -      30,989    30,989    31,010    31,010       -         -      31,192    31,228    31,743    31,890    32,332    32,606    33,027    33,418    34,645    35,182    36,290    36,927    37,714    38,444    40,360    41,198    42,689    43,585       -         -  
4700P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         500     3,591     1,450     6,282     2,300     8,087     3,450     9,948     7,050    13,901    11,136    16,598    13,524    18,681    17,719    22,047    20,894    24,594       -         -  

4750C              30,989    30,989       -         -         -         -      30,989    30,989    31,010    31,010       -         -      31,203    31,243    31,775    31,922    32,400    32,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         550     3,857     1,600     6,671     2,550     8,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989       -         -         -         -      30,989    30,989    31,010    31,011       -         -      31,209    31,252    31,802    31,951    32,450    32,716    33,188    33,563    34,822    35,347    36,475    37,104    37,924    38,645    40,600    41,428    42,964    43,847       -         -  
4800P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         650     4,242     1,750     7,058     2,750     8,954     4,050    10,856     7,950    14,806    11,984    17,416    14,410    19,483    18,609    22,805    21,788    25,333       -         -  

4850C              30,989    30,989       -         -         -         -      30,989    30,989    31,010    31,011       -         -      31,209    31,256    31,830    31,982    32,511    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         750     4,621     1,950     7,503     3,050     9,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -         -         -      30,989    30,989    31,008    31,011       -         -      31,205    31,261    31,852    32,009    32,557    32,817    33,331    33,696    34,972    35,496    36,638    37,270    38,111    38,830    40,820    41,646    43,217    44,096       -         -  
4900P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         850     4,998     2,150     7,942     3,300     9,889     4,750    11,809     8,950    15,729    12,879    18,244    15,309    20,279    19,507    23,559    22,673    26,064       -         -  

4950C              30,989    30,989       -         -         -         -      30,989    30,989    31,007    31,011       -         -      31,193    31,262    31,866    32,033    32,598    32,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -         -         -          50     3,098       100     3,411       -         -         950     5,373     2,400     8,429     3,600    10,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -         -         -      30,989    30,989    30,994    31,006    31,078    31,107    31,176    31,260    31,872    32,053    32,635    32,905    33,446    33,813    35,090    35,628    36,774    37,416    38,274    39,003    41,018    41,851    43,451    44,332       -         -  
5000P                  50     3,098       -         -         -         -          50     3,098       150     3,936       450     4,563     1,100     5,836     2,650     8,907     4,050    10,940     5,550    12,787    10,050    16,659    13,766    19,058    16,243    21,080    20,411    24,305    23,575    26,790       -         -  

5100C              30,989    30,989       -         -         -         -      30,989    30,989    30,970    30,996    31,032    31,095    31,110    31,241    31,853    32,074    32,674    32,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -         -         -          50     3,592       250     4,940       600     5,435     1,400     6,743     3,250     9,928     4,750    11,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,905    30,973    30,954    31,068    30,981    31,197    31,788    32,074    32,671    33,013    33,555    33,981    35,202    35,822    36,958    37,661    38,514    39,294    41,340    42,215    43,852    44,765       -         -  
5200P                  50     3,098        50     3,098        50     4,153        50     4,386       350     5,975       800     6,413     1,750     7,710     3,900    10,956     5,550    12,926     7,350    14,755    12,500    18,510    15,655    20,701    18,115    22,651    22,232    25,778    25,361    28,214       -         -  

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,919    30,961    30,777    30,927    30,817    31,020    30,786    31,127    31,664    32,047    32,614    33,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     4,113        50     5,132        50     5,367       500     7,147     1,100     7,511     2,150     8,734     4,400    11,879     6,400    13,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,902    30,959    30,566    30,854    30,563    30,927    30,518    31,026    31,463    31,986    32,494    33,018    33,466    34,045    35,123    35,916    37,000    37,830    38,625    39,515    41,554    42,517    44,158    45,141       -         -  
5400P                  50     4,847        50     5,430        50     6,330       100     6,771       700     8,424     1,500     8,687     2,650     9,855     5,250    12,995     7,250    14,923     9,500    16,743    14,703    20,330    17,603    22,318    20,031    24,195    24,071    27,217    27,153    29,603       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,769    30,925    30,205    30,730    30,208    30,798    30,125    30,875    31,180    31,886    32,309    32,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,842        50     7,014        50     7,763       150     8,235       950     9,788     1,900     9,893     3,250    11,050     6,250    14,144     8,250    15,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,475    30,850    29,708    30,570    29,710    30,619    29,593    30,668    30,814    31,752    32,042    32,892    33,135    33,989    34,782    35,886    36,880    37,911    38,592    39,657    41,648    42,752    44,359    45,456       -         -  
5600P                  50     8,837        50     8,813        50     9,419       250     9,860     1,300    11,239     2,400    11,168     4,000    12,331     7,200    15,245     9,350    16,988    12,450    18,796    16,941    22,097    19,620    23,905    21,970    25,700    25,893    28,613    28,916    30,953       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    29,984    30,733    28,963    30,326    29,027    30,370    28,926    30,407    30,333    31,564    31,687    32,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,832        50    10,745        50    11,253       350    11,559     1,750    12,742     3,100    12,491     4,900    13,668     8,250    16,361    10,600    18,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,237    30,926    29,249    30,571    27,949    29,992    28,118    30,032    28,106    30,087    29,746    31,330    31,244    32,604    32,510    33,796    34,252    35,741    36,580    37,899    38,398    39,715    41,614    42,917    44,447    45,710       -         -  
5800P                  50    12,827        50    12,729        50    13,196       550    13,337     2,400    14,266     3,900    13,835     5,900    15,019     9,500    17,506    11,950    19,078    14,929    20,702    19,242    23,799    21,633    25,437    23,921    27,157    27,703    29,963    30,663    32,257       -         -  

5900C              30,989    30,989    30,989    30,989    29,797    30,925    28,117    30,321    26,626    29,541    27,018    29,623    27,100    29,682    29,043    31,040    30,711    32,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,822        50    14,723       100    15,163       850    15,135     3,200    15,784     4,900    15,179     7,050    16,394    10,900    18,650    13,500    20,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,700    30,989    27,950    30,989    26,950    30,800    26,412    29,906    25,019    28,986    25,672    29,099    25,909    29,192    28,223    30,699    30,079    32,140    31,556    33,445    33,481    35,475    36,080    37,786    38,028    39,683    41,437    43,008    44,411    45,898       -         -  
6000P                  50    16,817        50    16,718       150    17,137     1,300    16,910     4,150    17,284     6,100    16,501     8,400    17,784    12,500    19,785    15,090    21,137    17,375    22,554    21,339    25,410    23,659    26,912    25,849    28,556    29,484    31,260    32,368    33,514       -         -  

6100C              22,800    30,856    22,950    30,989    22,150    30,551    23,150    29,458    23,100    28,279    24,100    28,434    24,565    28,694    27,295    30,326    29,337    31,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,812        50    18,713       300    19,072     1,900    18,646     5,400    18,709     7,500    17,961     9,900    19,163    14,200    20,892    16,410    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,750    30,922    18,000    30,922    17,500    30,116    19,050    28,685    19,950    27,419    22,365    27,698    22,993    28,003    26,218    29,850    28,531    31,466    30,266    32,924    32,466    35,080    35,368    37,564    37,472    39,554    41,111    43,020    44,246    46,016       -         -  
6200P                  50    20,807        50    20,708       650    20,927     2,800    20,274     6,850    20,076     9,100    19,516    11,600    20,523    15,967    21,970    17,775    23,095    19,860    24,304    23,619    26,943    25,658    28,314    27,741    29,886    31,213    32,499    34,026    34,719       -         -  

6300C              12,950    30,656    13,050    30,856    13,100    29,374    15,150    27,715    16,650    26,413    20,050    26,858    21,272    27,229    25,031    29,315    27,640    31,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,802       100    22,683     1,300    22,663     4,000    21,786     8,600    21,343    10,900    21,032    13,550    21,841    17,477    23,002    19,145    24,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,000    30,590     8,200    30,656     9,450    27,773    12,150    26,143    13,900    25,175    17,300    25,864    19,050    26,322    23,797    28,701    26,673    30,613    28,662    32,231    31,219    34,556    34,436    37,230    36,721    39,326    40,627    42,951    43,941    46,064       -         -  
6400P                 150    24,757       400    24,558     2,550    24,159     5,600    23,142    10,700    22,483    13,050    22,474    15,850    23,082    18,973    23,983    20,504    24,910    22,310    25,924    25,804    28,351    27,588    29,635    29,565    31,143    32,880    33,676    35,625    35,871       -         -  

6500C               3,400    30,058     4,200    29,326     5,950    26,234     9,050    24,800    11,400    23,800    14,750    24,768    16,550    25,351    22,454    28,044    25,625    30,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    26,533     1,350    26,174     4,300    25,456     7,750    24,279    13,200    23,822    15,550    23,803    18,256    24,225    20,443    24,910    21,839    25,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    27,065     1,550    26,453     3,500    25,216     6,750    23,725     9,300    22,288    12,500    23,567    14,400    24,296    21,073    27,327    24,491    29,576    26,798    31,369    29,768    33,905    33,281    36,779    35,767    38,994    39,978    42,796    43,494    46,036       -         -  
6600P               2,850    30,257     3,600    28,927     6,550    26,758    10,400    25,216    16,100    25,199    18,300    25,017    20,072    25,287    21,877    25,768    23,139    26,540    24,638    27,384    27,839    29,629    29,432    30,862    31,304    32,320    34,472    34,790    37,156    36,963       -         -  

6700C                 100    24,937       400    24,917     1,900    23,860     4,850    22,495     7,450    20,680    10,550    22,286    12,450    23,179    19,711    26,561    23,330    28,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,450    30,789     7,350    30,590     9,750    28,990    13,550    26,449    19,200    26,441    20,710    26,091    21,814    26,231    23,243    26,564    24,381    27,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    22,962       100    23,042       850    22,284     3,400    21,091     5,950    19,088     8,850    20,946    10,700    22,010    17,800    25,744    22,117    28,352    24,747    30,354    28,153    33,136    31,926    36,213    34,627    38,559    39,163    42,554    42,896    45,934       -         -  
6800P              12,300    30,989    12,350    30,590    14,000    29,954    17,150    27,743    22,298    27,576    22,607    27,016    23,442    27,088    24,529    27,303    25,563    28,015    26,763    28,672    29,681    30,757    31,153    31,978    32,930    33,396    35,971    35,827    38,604    37,992       -         -  

6900C                  50    20,967        50    21,067       350    20,488     2,400    19,524     4,700    17,762     7,400    19,574     9,200    20,813    16,000    24,894    20,972    27,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,300    30,989    17,350    30,590    18,500    30,597    21,100    28,730    24,199    28,203    24,377    27,895    24,889    27,787    25,723    27,971    26,653    28,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,972        50    19,072       100    18,593     1,650    17,879     3,700    16,397     6,150    18,187     7,800    19,574    14,350    24,011    19,739    26,992    22,583    29,205    26,413    32,261    30,375    35,530    33,305    38,020    38,193    42,227    42,159    45,754       -         -  
7000P              22,400    30,856    22,250    30,723    23,300    30,858    24,950    29,403    26,050    29,007    25,913    28,585    26,187    28,426    26,799    28,555    27,666    29,168    28,629    29,780    31,289    31,736    32,719    32,986    34,417    34,372    37,353    36,775    39,945    38,935       -         -  

7100C                  50    16,977        50    17,077        50    16,619     1,100    16,186     2,950    15,023     5,100    16,815     6,700    18,369    12,850    23,104    18,250    26,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,300    30,989    27,050    30,989    28,200    30,989    27,146    30,051    27,481    29,545    27,218    29,156    27,284    28,948    27,769    29,083    28,581    29,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,982        50    15,082        50    14,636       750    14,477     2,300    13,669     4,200    15,461     5,700    17,159    11,500    22,184    16,500    25,486    20,419    27,956    24,598    31,293    28,644    34,731    31,806    37,375    37,061    41,812    41,273    45,496       -         -  
7200P              30,989    30,989    30,989    30,989    30,989    30,989    28,392    30,302    28,192    29,709    27,924    29,359    28,145    29,342    28,567    29,496    29,282    30,022    30,198    30,708    32,654    32,574    34,107    33,884    35,747    35,252    38,608    37,644    41,179    39,813       -         -  

7300C                  50    12,987        50    13,092        50    12,705       500    12,797     1,800    12,354     3,500    14,191     4,800    15,948    10,250    21,245    15,150    24,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    30,989    30,989    29,488    30,582    29,016    30,031    28,765    29,744    28,911    29,720    29,295    29,897    29,999    30,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,992        50    11,134        50    10,892       300    11,148     1,400    11,090     2,900    12,968     4,050    14,781     9,100    20,294    13,900    23,962    17,700    26,614    22,761    30,252    26,770    33,823    30,153    36,629    35,782    41,311    40,243    45,160       -         -  
7400P              30,989    30,989    30,989    30,989    30,989    30,989    30,097    30,724    29,636    30,282    29,416    30,046    29,563    30,054    29,935    30,260    30,620    30,798    31,465    31,469    33,759    33,271    35,296    34,661    36,902    36,027    39,724    38,427    42,292    40,618       -         -  

7500C                  50     8,997        50     9,270        50     9,258       200     9,617     1,050     9,865     2,350    11,754     3,400    13,645     8,250    19,419    12,800    23,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,989    30,989    30,474    30,817    30,119    30,491    29,948    30,306    30,065    30,317    30,466    30,564    31,167    31,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,002        50     7,574        50     7,836       150     8,256       850     8,784     1,950    10,679     2,850    12,559     7,450    18,546    11,650    22,402    15,150    25,227    20,548    29,008    24,775    32,807    28,354    35,780    34,352    40,719    39,068    44,743       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    30,772    30,906    30,442    30,636    30,346    30,510    30,453    30,530    30,917    30,834    31,623    31,405    32,446    32,082    34,623    33,841    36,274    35,322    37,873    36,701    40,694    39,127    43,278    41,347       -         -  

7700C                  50     5,007        50     6,102        50     6,628       100     6,981       650     7,737     1,600     9,653     2,400    11,543     6,650    17,650    10,600    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,906    30,949    30,669    30,745    30,625    30,660    30,737    30,693    31,269    31,052    32,011    31,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,098        50     4,871        50     5,620        50     5,703       500     6,784     1,300     8,679     2,000    10,557     5,900    16,750     9,650    20,802    12,900    23,796    18,050    27,812    22,550    31,697    26,451    34,836    32,795    40,043    37,760    44,249       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,921    30,950    30,816    30,824    30,830    30,780    30,953    30,828    31,554    31,240    32,328    31,862    33,239    32,620    35,154    34,202    37,025    35,860    38,644    37,266    41,503    39,739    44,124    42,000       -         -  

7900C                  50     3,098        50     3,872        50     4,786        50     4,901       400     5,955     1,050     7,771     1,700     9,689     5,250    15,884     8,750    19,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,902    30,874    30,970    30,871    31,107    30,934    31,777    31,398    32,585    32,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,098        50     3,098        50     4,097        50     4,236       300     5,153       850     6,947     1,450     8,887     4,650    15,026     7,950    19,206    10,900    22,329    15,750    26,569    19,550    30,488    24,400    33,797    31,111    39,278    36,309    43,670       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,966    30,919    31,058    30,938    31,211    31,016    31,937    31,522    32,779    32,193    33,722    32,978    35,601    34,560    37,560    36,289    39,217    37,728    42,150    40,264    44,831    42,578       -         -  

8100C                  50     3,098        50     3,098        50     3,529        50     3,685       250     4,524       700     6,231     1,200     8,067     4,000    14,088     7,250    18,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    31,010    30,959    31,107    30,983    31,272    31,076    32,041    31,614    32,924    32,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,098        50     3,098       -         -          50     3,226       200     3,934       550     5,495     1,000     7,325     3,500    13,245     6,400    17,561     9,150    20,845    13,700    25,293    16,850    29,201    21,450    32,680    29,334    38,435    34,752    43,018       -         -  
8200P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,023    30,977    31,129    31,010    31,302    31,116    32,111    31,691    33,021    32,412    34,002    33,231    35,871    34,823    37,874    36,605    39,586    38,084    42,626    40,699    45,383    43,073       -         -  

8300C                  50     3,098        50     3,098       -         -          50     3,098       150     3,363       450     4,902       850     6,683     3,100    12,479     5,750    16,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,028    30,991    31,143    31,040    31,312    31,141    32,142    31,743    33,081    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       -         -          50     3,098       100     3,098       350     4,291       650     5,882     2,700    11,688     5,200    16,021     7,650    19,371    11,900    24,007    14,400    27,834    18,700    31,469    27,467    37,509    33,071    42,284       -         -  
8400P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,028    30,991    31,141    31,050    31,306    31,160    32,146    31,783    33,105    32,546    34,114    33,390    35,984    35,000    37,983    36,815    39,760    38,343    42,933    41,049    45,785    43,493       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         600     5,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,288    31,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         450     4,793     2,100    10,294       -         -       6,400    17,944    10,250    22,687       -         -      16,250    30,201    24,700    36,501       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,264    31,172    32,095    31,813       -         -      34,093    33,472    35,967    35,104       -         -      39,747    38,503    43,070    41,312       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,247    31,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         300     3,838     1,600     8,973       -         -       5,300    16,529     8,850    21,397       -         -      14,000    28,857    22,000    35,429       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,209    31,163    31,989    31,802       -         -      33,970    33,490    35,844    35,141       -         -      39,558    38,573    43,042    41,489       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,184    31,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,098     1,200     7,752       -         -       4,400    15,191     7,600    20,106       -         -      11,950    27,444    19,450    34,274       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,157    31,143    31,853    31,763       -         -      33,783    33,458    35,638    35,122       -         -      39,211    38,555    42,852    41,585       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         900     6,675       -         -       3,650    13,922     6,550    18,871       -         -      10,150    25,998    17,150    33,069       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,715    31,704       -         -      33,555    33,388    35,380    35,060       -         -      38,733    38,456    42,518    41,599       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         700     5,804       -         -       3,000    12,693     5,600    17,639       -         -       8,550    24,515    15,000    31,789       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,598    31,643       -         -      33,299    33,287    35,073    34,957       -         -      38,151    38,284    42,043    41,537       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         500     4,881       -         -         -         -       4,750    16,417       -         -       7,150    23,015       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,465    31,563       -         -         -         -      34,732    34,820       -         -      37,492    38,048       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         400     4,270       -         -         -         -       4,050    15,275       -         -       5,900    21,478       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,386    31,506       -         -         -         -      34,395    34,665       -         -      36,773    37,750       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         300     3,640       -         -         -         -       3,450    14,185       -         -       4,850    19,971       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,302    31,439       -         -         -         -      34,059    34,493       -         -      36,053    37,412       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,900    13,096       -         -       3,900    18,411       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,211    31,360       -         -         -         -      33,714    34,299       -         -      35,303    37,019       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,450    12,093       -         -       3,150    16,953       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,160    31,306       -         -         -         -      33,398    34,105       -         -      34,631    36,618       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       2,050    11,114       -         -       2,500    15,497       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,108    31,245       -         -         -         -      33,093    33,900       -         -      33,992    36,189       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,750    10,272       -         -       1,950    14,062       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,239       -         -         -         -      32,843    33,716       -         -      33,405    35,739       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,450     9,385       -         -       1,500    12,681       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,161       -         -         -         -      32,578    33,509       -         -      32,892    35,288       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     8,561       -         -       1,150    11,402       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,156       -         -         -         -      32,344    33,308       -         -      32,471    34,856       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     7,819       -         -         850    10,118       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,152       -         -         -         -      32,146    33,122       -         -      32,099    34,409       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         850     7,187       -         -         600     8,836       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,148       -         -         -         -      31,989    32,961       -         -      31,780    33,952       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         700     6,523       -         -         450     7,856       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,829    32,785       -         -      31,584    33,602       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,813       -         -         300     6,723       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,663    32,590       -         -      31,386    33,188       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,253       -         -         200     5,749       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,548    32,436       -         -      31,255    32,835       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,898       -         -         150     5,100       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,489    32,342       -         -      31,188    32,606       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,275       -         -         100     4,358       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,370    32,162       -         -      31,122    32,340       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,884       -         -          50     3,414       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,053       -         -      31,055    31,999       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,471       -         -          50     3,302       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,934       -         -      31,055    31,974       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -          50     3,197       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,804       -         -      30,989    30,989       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,789       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,640       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,628       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,441       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,433       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,425       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,417       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,410       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,150    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,203    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,203    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,269    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,429    73,269    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,322    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,322    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,389    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,562    73,442    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,575    73,495    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,668    73,549    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,682    73,615    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,775    73,668    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,788    73,721    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,881    73,775    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,416    73,961    73,881    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,469    74,041    73,974    75,118       -         -      78,177    81,023       -         -      86,915    90,333    93,804    97,635       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       850     7,301       -         -       5,300    19,803       -         -      18,600    35,058    30,004    44,847       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      74,027    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         900     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,522    74,134    74,134    75,331       -         -      78,749    81,582       -         -      87,647    90,985    94,656    98,366       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,000     8,046       -         -       6,050    21,333       -         -      20,050    36,588    31,627    46,430       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      74,280    75,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,150     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,668    74,333    74,373    75,637    75,623    77,512    79,347    82,154    84,548    87,447    88,391    91,623    95,507    99,085   101,997   105,681       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,250     9,137     2,500    13,552     6,900    22,915    15,350    32,172    21,600    38,157    33,276    48,013    42,347    55,913       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,721    74,400    74,466    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301     1,350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,815    74,519    74,613    75,929    75,996    77,938    79,959    82,712    85,213    88,032    89,136    92,248    96,331    99,776   102,875   106,439       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,500    10,201     2,950    14,896     7,800    24,511    16,700    33,728    23,250    39,740    34,939    49,582    44,102    57,469       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,894    74,626    74,746    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       850     7,301     1,650    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,948    74,692    74,879    76,235    76,408    78,350    80,571    83,258    85,891    88,604    89,868    92,873    97,156   100,468   103,753   107,171       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       900     7,541     1,800    11,344     3,450    16,292     8,750    26,134    18,150    35,324    24,950    41,323    36,641    51,151    45,871    59,012       -         -  

12500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    74,041    74,799    75,038    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,000     8,033     2,000    12,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    74,160    74,932    75,171    76,554    76,834    78,762    81,236    83,829    86,556    89,163    90,599    93,485    97,954   101,133   104,604   107,889       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,150     8,671     2,150    12,595     4,000    17,728     9,850    27,836    19,650    36,920    26,750    42,919    38,370    52,721    47,667    60,568       -         -  

12700C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    74,240    75,025    75,331    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,250     9,150     2,350    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,389    74,360    75,145    75,530    76,927    77,299    79,214    81,874    84,375    87,221    89,721    91,317    94,070    98,739   101,798   105,442   108,594       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,400     9,762     2,600    13,991     4,650    19,271    11,000    29,526    21,250    38,543    28,600    44,515    40,139    54,290    49,502    62,111       -         -  

12900C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    74,440    75,238    75,677    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,500    10,241     2,800    14,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,469    74,546    75,344    75,863    77,259    77,805    79,667    82,553    84,920    87,873    90,253    92,022    94,669    99,523   102,436   106,267   109,272       -         -  
13000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         150     7,301     1,650    10,839     3,050    15,348     5,400    20,894    12,300    31,294    22,950    40,166    30,600    46,124    41,934    55,873    51,324    63,640       -         -  

13100C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,469    74,692    75,490    76,076    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         200     7,301     1,850    11,544     3,350    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,535    74,799    75,597    76,248    77,618    78,297    80,105    83,191    85,452    88,511    90,785    92,714    95,228   100,268   103,061   107,051   109,951       -         -  
13200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     2,000    12,129     3,600    16,851     6,200    22,543    13,650    33,063    24,750    41,815    32,611    47,733    43,743    57,429    53,160    65,170       -         -  

13300C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,336    73,588    74,932    75,716    76,448    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     2,200    12,807     3,900    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,376    73,642    75,078    75,849    76,634    77,964    78,829    80,558    83,843    85,971    89,123    91,291    93,366    95,773   100,986   103,673   107,823   110,589       -         -  
13400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     2,450    13,579     4,200    18,380     7,150    24,299    15,150    34,872    26,600    43,451    34,340    49,343    45,579    58,985    55,022    66,672       -         -  

13500C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,416    73,695    75,211    75,969    76,847    78,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     2,650    14,244     4,550    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,455    73,735    75,344    76,089    77,073    78,337    79,361    80,983    84,481    86,476    89,721    91,783    94,004    96,305   101,691   104,258   108,567   111,227       -         -  
13600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         450     7,301     2,900    14,989     4,950    20,069     8,150    26,054    16,750    36,681    28,600    45,113    36,149    50,952    47,427    60,528    56,884    68,175       -         -  

13700C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,096       -         -      73,535    73,815    75,477    76,209    77,259    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         550     7,301     3,150    15,733     5,300    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,136       -         -      73,575    73,854    75,637    76,342    77,472    78,682    79,866    81,409    85,080    86,955    90,293    92,248    94,616    96,810   102,356   104,830   109,272   111,839       -         -  
13800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         600     7,328     3,450    16,545     5,700    21,718     9,250    27,863    18,450    38,516    30,650    46,762    37,971    52,548    49,303    62,071    58,759    69,678       -         -  

13900C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,136       -         -      73,642    73,921    75,770    76,461    77,685    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         700     7,980     3,750    17,356     6,150    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,136       -         -      73,708    73,974    75,903    76,581    77,898    79,028    80,385    81,821    85,665    87,420    90,825    92,701    95,201    97,302   102,995   105,375   109,951   112,424       -         -  
14000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         800     8,618     4,050    18,141     6,600    23,487    10,500    29,738    20,300    40,352    32,850    48,425    39,846    54,157    51,205    63,600    60,634    71,155       -         -  

14100C             73,017    73,017       -         -         -         -      73,017    73,017    73,136    73,163    73,442    73,562    73,801    74,054    76,049    76,701    78,110    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       550     7,301       950     9,416     4,400    18,992     7,100    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -         -         -      73,017    73,017    73,136    73,163    73,469    73,575    73,854    74,094    76,195    76,820    78,310    79,374    80,877    82,207    86,197    87,846    91,331    93,126    95,746    97,768   103,593   105,894   110,602   112,996       -         -  
14200P                 50     7,301       -         -         -         -          50     7,301       100     7,301       600     7,301     1,050    10,028     4,800    19,910     7,600    25,323    11,850    31,627    22,250    42,200    34,965    50,074    41,735    55,753    53,093    65,116    62,510    72,618       -         -  

14300C             73,017    73,017       -         -         -         -      73,017    73,017    73,163    73,189    73,509    73,615    73,934    74,160    76,328    76,913    78,523    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -         -         -          50     7,301       150     7,301       700     7,873     1,200    10,799     5,150    20,734     8,150    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -         -         -      73,017    73,017    73,189    73,203    73,562    73,655    74,001    74,214    76,461    77,033    78,709    79,693    81,342    82,566    86,689    88,245    91,783    93,525    96,238    98,207   104,165   106,386   111,214   113,555       -         -  
14400P                 50     7,301       -         -         -         -          50     7,301       200     7,301       800     8,525     1,350    11,557     5,600    21,679     8,700    27,185    13,300    33,529    24,350    44,049    36,880    51,723    43,650    57,336    55,008    66,633    64,411    74,067       -         -  

14500C             73,017    73,017       -         -         -         -      73,017    73,017    73,189    73,203    73,588    73,682    74,067    74,280    76,594    77,140    78,895    79,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -         -         -          50     7,301       250     7,301       900     9,163     1,550    12,422     6,050    22,610     9,300    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -         -         -      73,017    73,017    73,203    73,216    73,642    73,721    74,147    74,333    76,701    77,233    79,068    79,986    81,768    82,912    87,128    88,617    92,195    93,898    96,704    98,619   104,684   106,865   111,799   114,074       -         -  
14600P                 50     7,301       -         -         -         -          50     7,301       300     7,421     1,050     9,961     1,750    13,286     6,500    23,527     9,900    29,087    14,950    35,497    26,550    45,898    38,809    53,359    45,592    58,905    56,937    68,122    66,287    75,504       -         -  

14700C             73,017    73,017       -         -         -         -      73,017    73,017    73,229    73,229    73,668    73,748    74,214    74,400    76,807    77,326    79,254    80,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       -         -         -         -          50     7,301       400     8,325     1,200    10,746     2,000    14,244     7,000    24,485    10,600    30,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,243    73,695    73,775    74,267    74,440    76,900    77,419    79,401    80,252    82,127    83,218    87,500    88,950    92,568    94,243    97,116    99,005   105,176   107,317   112,331   114,579       -         -  
14800P                 50     7,301        50     7,301        50     7,301        50     7,301       450     9,044     1,350    11,517     2,250    15,188     7,550    25,482    11,250    31,042    16,700    37,466    28,900    47,733    40,791    54,995    47,547    60,475    58,865    69,598    68,175    76,927       -         -  

14900C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,243    73,243    73,721    73,788    74,307    74,480    76,980    77,485    79,560    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301        50     7,301        50     7,301       500     9,788     1,550    12,422     2,500    16,106     8,100    26,453    12,000    32,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,243    73,256    73,735    73,815    74,347    74,519    77,060    77,565    79,693    80,504    82,433    83,497    87,819    89,256    92,873    94,549    97,489    99,364   105,615   107,743   112,837   115,058       -         -  
15000P                 50     7,301        50     7,301        50     7,301        50     7,448       600    10,706     1,750    13,300     2,800    17,117     9,000    27,690    12,750    33,050    18,550    39,421    31,400    49,569    42,799    56,618    49,529    62,017    60,794    71,061    70,051    78,337       -         -  

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,256    73,735    73,815    74,360    74,546    77,100    77,618    79,800    80,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,634        50     8,152       700    11,624     1,950    14,177     3,150    18,194     9,350    28,501    13,550    34,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,216    73,243    73,721    73,828    74,373    74,573    77,140    77,672    79,906    80,704    82,672    83,723    88,046    89,509    93,126    94,842    97,794    99,696   106,001   108,142   113,289   115,523       -         -  
15200P                 50     7,301        50     7,301        50     8,405        50     8,937       850    12,661     2,200    15,162     3,500    19,245    10,050    29,552    14,400    35,085    20,600    41,416    34,050    51,391    44,834    58,227    51,524    63,560    62,736    72,511    71,926    79,733       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,243    73,695    73,828    74,347    74,586    77,153    77,725    79,986    80,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     9,256        50     9,788       950    13,619     2,450    16,132     3,900    20,362    10,750    30,603    15,250    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,003    73,150    73,216    73,642    73,815    74,307    74,586    77,140    77,751    80,039    80,877    82,819    83,909    88,205    89,721    93,312    95,081    98,060   100,002   106,346   108,514   113,701   115,949       -         -  
15400P                 50     7,301        50     8,073        50    10,201        50    10,733     1,100    14,683     2,750    17,183     4,300    21,466    11,500    31,654    16,200    37,133    22,800    43,397    36,850    53,186    46,895    59,823    53,532    65,076    64,664    73,934    73,788    81,103       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,003    73,070    73,189    73,549    73,788    74,227    74,573    77,100    77,765    80,079    80,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     9,203        50    11,225       100    12,289     1,300    15,827     3,100    18,300     4,800    22,663    12,250    32,704    17,150    38,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    72,937    72,977    72,977    73,150    73,442    73,748    74,120    74,546    77,033    77,778    80,092    80,997    82,872    84,056    88,272    89,894    93,432    95,294    98,247   100,268   106,639   108,860   114,074   116,361       -         -  
15600P                 50     8,206        50    10,453        50    12,355       150    13,699     1,500    16,984     3,450    19,404     5,300    23,846    13,100    33,795    18,100    39,181    25,150    45,366    39,750    54,955    48,983    61,406    55,540    66,566    66,593    75,344    75,650    82,460       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    72,884    72,950    72,857    73,110    73,309    73,708    73,974    74,506    76,940    77,765    80,079    81,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    11,837        50    13,592       200    15,095     1,700    18,154     3,950    20,708     5,850    25,070    13,950    34,872    19,150    40,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    72,804    72,923    72,697    73,056    73,123    73,642    73,788    74,440    76,820    77,751    80,039    81,063    82,819    84,149    88,245    90,027    93,472    95,467    98,380   100,494   106,878   109,179   114,393   116,747       -         -  
15800P                 50    12,196        50    13,339        50    14,935       250    16,492     2,000    19,431     4,300    21,798     6,450    26,320    14,850    35,963    20,200    41,243    27,700    47,348    42,187    56,711    51,058    62,948    57,549    68,042    68,521    76,727    77,499    83,790       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    72,724    72,897    72,485    72,977    72,897    73,562    73,549    74,360    76,647    77,711    79,959    81,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,191        50    14,949        50    16,372       350    18,048     2,250    20,668     4,750    22,995     7,100    27,597    15,850    37,080    21,350    42,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    72,618    72,870    72,232    72,897    72,618    73,469    73,256    74,267    76,448    77,658    79,866    81,076    82,659    84,189    88,112    90,094    93,445    95,600    98,446   100,694   107,065   109,459   114,659   117,093       -         -  
16000P                 50    16,186        50    16,664        50    17,915       400    19,497     2,650    22,011     5,300    24,299     7,800    28,887    16,850    38,171    22,500    43,318    30,400    49,289    44,528    58,426    53,160    64,491    59,584    69,505    70,436    78,097    79,334    85,106       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,431    72,817    71,913    72,790    72,298    73,349    72,910    74,147    76,222    77,592    79,720    81,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,181        50    18,473        50    19,551       500    21,067     3,000    23,328     5,850    25,589     8,550    30,191    17,900    39,274    23,700    44,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,205    72,751    71,527    72,657    71,913    73,216    72,511    74,014    75,943    77,512    79,560    81,036    82,380    84,162    87,886    90,134    93,339    95,706    98,446   100,867   107,184   109,725   114,872   117,425       -         -  
16200P                 50    20,176        50    20,349        50    21,280       600    22,663     3,400    24,684     6,650    27,065     9,350    31,521    19,000    40,392    24,950    45,366    33,250    51,205    46,909    60,116    55,261    65,994    61,592    70,942    72,338    79,440    81,156    86,396       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    71,859    72,657    71,061    72,498    71,460    73,056    72,059    73,854    75,623    77,406    79,361    80,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,171        50    22,264        50    23,088       750    24,312     3,850    26,068     7,100    28,249    10,200    32,851    20,150    41,496    26,250    46,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    71,474    72,551    70,516    72,312    70,928    72,857    71,514    73,655    75,264    77,273    79,121    80,930    81,967    84,095    87,540    90,107    93,153    95,760    98,380   100,986   107,251   109,937   115,045   117,731       -         -  
16400P                 50    24,166        50    24,232        50    24,950       900    25,988     4,300    27,464     7,850    29,645    11,450    34,353    20,900    42,480    27,600    47,414    36,300    53,106    49,263    61,765    57,362    67,484    63,600    72,352    74,227    80,757    82,952    87,673       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    70,955    72,418    69,878    72,099    70,330    72,657    70,902    73,442    74,852    77,140    78,842    80,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,161        50    26,201        50    26,866     1,100    27,703     4,800    28,874     8,600    31,042    12,500    35,723    22,600    43,703    29,000    48,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    72,338    72,950    70,290    72,258    69,146    71,859    69,652    72,405    70,224    73,189    74,400    76,980    78,523    80,757    81,409    83,949    87,101    90,027    92,887    95,773    98,233   101,080   107,251   110,137   115,164   117,997       -         -  
16600P                 50    28,156        50    28,196        50    28,821     1,300    29,432     5,350    30,310     9,300    32,385    13,550    37,080    23,500    44,727    30,450    49,436    39,550    54,968    51,643    63,387    59,464    68,933    65,595    73,735    76,102    82,061    84,747    88,923       -         -  

16700C             73,017    73,017    73,017    73,017    72,192    72,950    69,545    72,072    68,268    71,567    68,880    72,139    69,479    72,923    73,908    76,794    78,177    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,151        50    30,191        50    30,789     1,600    31,175     5,950    31,760    10,250    33,861    14,700    38,437    24,800    45,818    31,950    50,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    71,979    72,950    68,628    71,859    67,324    71,261    68,042    71,833    68,641    72,604    73,349    76,594    77,778    80,518    80,731    83,750    86,543    89,894    92,514    95,746    98,007   101,133   107,184   110,296   115,217   118,250       -         -  
16800P                 50    32,146        50    32,186        50    32,784     1,850    32,930     6,700    33,210    11,050    35,245    15,850    39,780    26,050    46,895    33,500    51,431    42,573    56,791    54,011    64,957    61,552    70,370    67,577    75,091    77,951    83,337    86,503    90,147       -         -  

16900C             73,017    73,017    73,017    73,017    71,101    72,897    67,457    71,580    66,234    70,902    67,085    71,487    67,736    72,272    72,751    76,368    77,352    80,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,141        50    34,181       100    34,752     2,150    34,699     7,500    34,659    12,050    36,708    17,000    41,097    27,900    48,039    35,300    52,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    70,104    72,830    66,180    71,274    65,010    70,503    66,194    71,221    66,739    71,899    72,125    76,142    76,874    80,212    79,893    83,470    85,878    89,721    92,062    95,680    97,701   101,159   107,051   110,429   115,217   118,463       -         -  
17000P                 50    36,136        50    36,176       200    36,708     2,600    36,455     8,300    36,122    13,150    38,184    18,200    42,427    29,300    49,116    36,700    53,372    45,153    58,559    56,352    66,486    63,627    71,753    69,545    76,408    79,773    84,574    88,245    91,344       -         -  

17100C             69,100    73,017    69,000    73,017    67,750    72,711    64,638    70,902    63,667    70,051    64,904    70,689    65,662    71,487    71,394    75,836    76,355    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,131        50    38,171       250    38,689     3,050    38,210     9,250    37,572    14,300    39,673    19,550    43,770    30,850    50,180    38,700    54,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             64,550    72,418    64,000    73,017    62,850    72,591    62,842    70,450    62,815    70,091    63,667    70,237    64,518    71,048    70,636    75,544    75,796    79,813    78,922    83,138    85,093    89,482    91,517    95,560    97,316   101,133   106,852   110,523   115,164   118,649       -         -  
17200P                 50    40,126        50    40,166       350    40,644     3,650    39,926    10,200    39,022    15,500    41,150    20,850    45,087    32,550    51,244    40,150    55,288    47,733    60,288    58,666    67,976    65,675    73,123    71,474    77,711    81,582    85,798    89,961    92,528       -         -  

17300C             59,100    73,017    59,000    73,017    58,000    72,405    60,700    69,958    60,554    69,000    62,337    69,745    63,281    70,569    69,825    75,224    75,184    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,121        50    42,161       550    42,560     4,300    41,629    11,450    40,405    16,900    42,653    22,550    46,430    33,950    52,282    42,333    56,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             54,100    73,017    54,000    73,017    53,200    72,152    56,500    69,346    59,198    68,920    60,914    69,199    61,964    70,051    68,960    74,879    74,546    79,347    77,791    82,712    84,202    89,149    90,878    95,400    96,850   101,066   106,586   110,589   115,045   118,808       -         -  
17400P                 50    44,116        50    44,156       750    44,475     5,000    43,318    12,700    41,801    18,350    44,129    24,150    47,747    35,900    53,333    43,530    57,163    50,380    61,978    60,554    69,452    67,697    74,453    73,389    78,975    83,351    86,995    91,637    93,685       -         -  

17500C             49,450    72,551    49,000    73,017    48,500    71,793    52,350    68,694    56,937    67,723    59,384    68,614    60,581    69,492    68,042    74,506    73,854    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,111        50    46,151     1,050    46,350     5,850    44,954    14,100    43,145    19,800    45,592    25,750    49,037    37,150    54,343    44,967    58,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             44,300    72,751    44,050    72,950    43,900    71,314    48,200    68,002    54,350    66,992    57,761    67,976    59,131    68,894    67,071    74,120    73,136    78,802    76,541    82,247    83,244    88,817    90,134    95,188    96,292   100,960   106,253   110,616   114,858   118,928       -         -  
17600P                 50    48,106        50    48,146     1,400    48,199     6,850    46,536    15,550    44,475    21,500    47,055    27,550    50,327    39,350    55,367    46,151    58,958    52,894    63,587    62,829    70,875    69,692    75,743    75,264    80,199    85,093    88,152    93,299    94,815       -         -  

17700C             39,650    72,285    39,100    72,884    39,400    70,702    44,450    67,058    50,900    66,194    56,059    67,298    57,602    68,268    66,061    73,695    72,365    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,101       100    50,114     1,950    49,981     7,900    48,106    17,150    45,765    23,250    48,491    29,500    51,590    40,950    56,365    47,600    59,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             34,400    72,618    35,200    71,421    35,600    69,319    40,700    66,087    47,550    65,342    54,277    66,579    56,019    67,590    64,957    73,309    71,554    78,164    75,158    81,701    82,167    88,418    89,296    94,935    95,653   100,814   105,841   110,602   114,619   119,035       -         -  
17800P                 50    52,096       200    52,069     2,500    51,750     9,150    49,595    18,900    47,268    24,950    49,914    31,200    52,827    43,584    57,336    48,904    60,701    55,381    65,156    65,063    72,245    71,647    76,993    77,100    81,396    86,809    89,296    94,922    95,919       -         -  

17900C             29,150    72,950    29,350    72,551    30,850    68,973    37,100    64,997    44,300    64,425    51,800    65,795    54,383    66,885    63,879    72,777    70,702    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    54,064       400    53,984     3,250    53,452    10,500    51,045    20,450    48,944    27,000    51,298    33,400    54,037    45,087    58,293    50,074    61,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             24,700    72,219    24,900    71,820    26,900    67,723    33,700    63,773    40,050    63,707    48,950    64,957    52,641    66,154    62,682    72,298    69,785    77,485    73,628    81,090    80,997    87,966    88,365    94,629    94,935   100,627   105,362   110,562   114,313   119,101       -         -  
18000P                150    56,046       650    55,886     4,400    54,982    12,000    52,428    22,750    50,540    29,000    52,654    35,550    55,221    46,536    59,224    51,604    62,363    57,841    66,659    67,244    73,549    73,549    78,204    78,908    82,566    88,471    90,400    96,504    96,996       -         -  

18100C             19,400    72,618    20,250    71,354    23,150    66,260    30,450    62,430    37,250    62,589    45,550    64,145    48,600    65,489    61,472    71,766    68,840    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250    58,001     1,050    57,722     5,550    56,525    13,650    53,771    24,850    52,122    31,200    53,971    37,900    56,365    47,933    60,169    52,787    63,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             14,500    72,485    16,000    70,357    19,650    64,518    27,250    61,020    34,300    61,459    43,050    63,188    47,250    64,531    60,235    71,221    67,803    76,701    71,966    80,411    79,720    87,474    87,327    94,283    94,124   100,388   104,804   110,483   113,941   119,128       -         -  
18200P                600    59,850     1,800    59,411     7,150    57,881    15,750    54,929    27,150    53,638    33,500    55,248    40,300    57,482    49,569    61,020    54,077    64,012    60,235    68,096    69,359    74,812    75,411    79,374    80,664    83,683    90,107    91,464    98,060    98,047       -         -  

18300C             10,050    71,753    12,050    68,960    16,450    62,443    24,800    59,251    31,650    60,222    39,950    62,257    45,000    63,653    58,932    70,636    66,805    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,200    61,605     2,900    60,967     8,950    59,158    17,550    56,205    29,550    55,101    35,900    56,485    42,800    58,559    50,978    61,924    55,527    64,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,600    69,692     8,800    66,633    13,550    61,313    21,750    57,668    29,200    58,905    37,400    61,233    42,150    62,762    57,522    70,051    65,741    75,810    70,197    79,653    78,350    86,915    86,197    93,871    93,219   100,122   104,178   110,363   113,515   119,141       -         -  
18400P              2,500    64,239     4,500    62,323    11,100    60,288    20,200    57,136    32,050    56,511    38,450    57,668    45,400    59,597    52,508    62,722    56,844    65,489    62,576    69,465    71,407    76,009    77,219    80,504    82,380    84,774    91,690    92,514    99,577    99,071       -         -  

18500C              3,500    67,165     6,000    63,707    11,000    60,328    19,400    56,511    26,900    57,535    35,100    60,142    39,950    61,818    56,245    69,412    64,784    75,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,500    68,229     6,650    65,502    13,550    61,313    22,350    58,280    34,750    57,841    41,050    58,825    47,800    60,594    53,944    63,547    57,948    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,700    62,909     3,800    61,805     8,950    59,158    17,150    55,421    24,750    56,112    32,800    59,025    37,450    60,847    54,902    68,761    63,693    74,825    68,308    78,829    76,900    86,303    84,973    93,432    92,235    99,803   103,460   110,217   113,010   119,101       -         -  
18600P              7,550    70,822     9,550    68,295    16,150    62,430    25,550    58,998    37,600    59,105    43,750    59,929    49,595    61,565    55,288    64,411    59,211    67,032    64,837    70,769    73,362    77,153    78,975    81,582    84,029    85,824    93,233    93,525   101,040   100,069       -         -  

18700C                700    61,086     2,350    60,395     6,950    57,961    15,350    54,157    22,800    54,636    30,650    57,868    35,600    59,836    53,439    68,082    62,456    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,850    71,753    13,050    70,290    19,600    64,305    28,500    60,581    40,700    60,262    46,800    60,927    51,351    62,496    56,711    65,130    60,448    67,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    59,278     1,400    58,772     5,500    56,538    13,200    53,027    20,950    53,133    28,700    56,671    33,700    58,812    52,056    67,377    61,406    73,788    66,327    77,938    75,357    85,652    83,670    92,927    91,158    99,444   102,689   110,017   112,438   119,048       -         -  
18800P             16,150    72,684    17,050    71,620    23,000    66,220    31,750    62,057    43,800    61,379    49,462    61,911    53,093    63,308    58,081    65,874    61,685    68,375    66,992    71,992    75,224    78,230    80,664    82,606    85,638    86,835    94,722    94,509   102,476   101,040       -         -  

18900C                100    57,336       800    57,017     4,300    55,022    11,850    51,590    19,200    51,590    26,750    55,447    31,650    57,748    50,100    66,659    60,102    73,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             21,200    72,618    21,450    72,418    26,800    67,683    35,000    63,507    47,150    62,390    51,377    62,842    54,756    64,132    59,397    66,593    62,855    69,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    55,367       450    55,168     3,300    53,426    10,050    50,327    17,550    50,008    24,950    54,197    29,400    56,631    47,850    65,901    58,786    72,657    64,265    76,993    73,748    84,947    82,287    92,381    90,014    99,045   101,838   109,791   111,799   118,955       -         -  
19000P             26,150    72,684    26,150    72,817    30,700    69,027    38,500    64,771    50,500    63,361    53,226    63,773    56,352    64,930    60,687    67,271    63,999    69,652    69,040    73,150    77,007    79,254    82,273    83,590    87,168    87,793    96,159    95,427   103,859   101,984       -         -  

19100C                 50    53,372       250    53,253     2,500    51,750     8,750    48,864    16,050    48,425    23,350    52,934    28,100    55,567    45,800    65,143    57,828    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             30,900    73,017    31,250    72,684    35,000    69,891    42,750    65,529    52,850    64,691    55,008    64,638    57,881    65,622    61,924    67,896    65,116    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    51,377       150    51,298     1,900    49,994     7,650    47,348    14,650    46,816    21,650    51,630    26,350    54,436    43,850    64,358    56,338    71,460    62,150    75,982    72,046    84,189    80,810    91,796    88,804    98,592   100,933   109,538   111,121   118,822       -         -  
19200P             36,100    72,751    36,100    72,884    38,950    71,181    46,550    66,539    54,968    65,555    56,724    65,409    59,331    66,327    63,095    68,455    66,220    70,968    70,968    74,227    78,669    80,212    83,790    84,521    88,631    88,711    97,528    96,318   105,189   102,875       -         -  

19300C                 50    49,382       100    49,316     1,400    48,199     6,600    45,805    13,350    45,193    20,200    50,327    24,900    53,306    42,400    63,587    55,288    70,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             40,900    73,017    41,050    72,950    43,250    72,059    50,500    67,431    56,937    66,353    58,347    66,154    60,727    66,992    64,239    69,053    67,284    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    47,387        50    47,348     1,050    46,350     5,700    44,222    12,100    43,557    18,700    48,997    23,150    52,109    40,600    62,776    54,037    70,224    59,956    74,918    70,290    83,377    79,268    91,158    87,514    98,114    99,949   109,246   110,376   118,675       -         -  
19400P             45,900    73,017    46,050    72,950    48,100    72,245    54,600    68,202    58,772    67,085    59,889    66,845    62,057    67,617    65,329    69,612    68,322    72,139    72,764    75,238    80,225    81,116    85,239    85,399    90,027    89,575    98,845    97,169   106,453   103,726       -         -  

19500C                 50    45,392        50    45,353       750    44,475     4,950    42,599    11,000    41,934    17,450    47,680    21,900    50,978    39,100    61,978    52,650    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             50,900    73,017    51,000    73,017    53,300    72,006    58,800    68,894    60,488    67,763    61,352    67,497    63,308    68,202    66,367    70,144    69,319    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    43,397        50    43,358       550    42,560     4,250    40,964    10,050    40,352    16,200    46,350    20,550    49,808    37,200    61,113    50,600    68,880    57,668    73,775    67,936    82,406    77,658    90,479    86,157    97,582    98,912   108,913   109,565   118,489       -         -  
19600P             55,900    73,017    56,000    73,017    57,700    72,764    61,007    69,519    62,097    68,401    62,709    68,096    64,491    68,774    67,351    70,662    70,290    73,203    74,440    76,169    81,435    81,675    86,596    86,223    91,344    90,413   100,082    97,994   107,663   104,551       -         -  

19700C                 50    41,402        50    41,363       400    40,618     3,650    39,301     9,000    38,689    15,050    45,020    19,200    48,611    35,500    60,249    49,050    68,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             60,900    73,017    61,000    73,017    62,900    72,511    62,895    70,037    63,574    68,973    63,986    68,654    65,582    69,279    68,295    71,155    71,221    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    39,407        50    39,368       300    38,676     3,100    37,639     8,150    37,093    13,900    43,663    17,900    47,387    33,650    59,331    46,900    67,484    55,381    72,604    66,034    81,489    75,969    89,748    84,721    97,023    97,794   108,541   108,687   118,263       -         -  
19800P             66,100    72,751    66,000    73,017    67,800    72,644    64,584    70,503    64,917    69,492    65,156    69,160    66,619    69,771    69,186    71,620    72,112    74,200    75,982    77,033    82,739    82,446    87,873    87,008    92,581    91,198   101,266    98,779   108,833   105,336       -         -  

19900C                 50    37,412        50    37,373       200    36,721     2,650    35,976     7,400    35,550    12,850    42,307    16,800    46,217    32,450    58,506    45,500    66,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,900    73,017    71,000    73,017    69,479    72,764    66,101    70,915    66,101    69,944    66,234    69,638    67,564    70,224    70,024    72,046    72,963    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    35,417        50    35,378       150    34,766     2,250    34,300     6,700    34,034    11,800    40,937    15,700    45,007    30,950    57,602    43,650    66,061    52,700    71,367    64,079    80,531    74,227    88,977    83,218    96,411    96,624   108,142   107,756   118,010       -         -  
20000P             73,017    73,017    73,017    73,017    70,490    72,830    67,351    71,261    67,191    70,357    67,231    70,077    68,441    70,636    70,822    72,471    73,775    75,105    77,379    77,831    83,923    83,164    89,056    87,753    93,738    91,942   102,396    99,523   109,937   106,107       -         -  

20200C                 50    31,427        50    31,388       100    30,869     1,650    31,015     5,450    31,108    10,150    38,343    13,750    42,653    28,200    55,793    38,900    64,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    73,017    73,017    72,112    72,950    69,346    71,793    69,040    71,075    68,960    70,849    69,997    71,381    72,258    73,229    75,278    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    27,437        50    27,424        50    27,025     1,200    27,810     4,500    28,541     8,700    35,816    12,100    40,352    25,750    53,984    35,650    62,709    46,200    68,774    60,102    78,509    70,556    87,314    80,039    95,081    94,084   107,237   105,735   117,425       -         -  
20400P             73,017    73,017    73,017    73,017    72,391    72,950    70,769    72,192    70,436    71,647    70,357    71,487    71,261    72,006    73,522    73,908    76,608    76,661    79,786    79,214    85,984    84,428    91,131    89,083    95,813    93,299   104,418   100,907   111,959   107,530       -         -  

20600C                 50    23,447        50    23,527        50    23,434       850    24,711     3,550    26,001     7,350    33,276    10,500    38,011    23,650    52,202    32,550    61,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    73,017    73,017    71,700    72,471    71,487    72,086    71,487    72,032    72,298    72,524    74,586    74,493    77,765    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    19,457        50    19,830        50    20,162       600    21,785     2,800    23,567     6,300    30,935     9,150    35,777    21,500    50,353    29,700    59,291    40,350    66,021    55,700    76,328    66,699    85,479    76,634    93,592    91,331   106,200   103,474   116,707       -         -  
20800P             73,017    73,017    73,017    73,017    73,017    73,017    72,298    72,671    72,205    72,418    72,325    72,445    73,110    72,963    75,477    74,998    78,749    77,884    81,635    80,332    87,607    85,492    92,834    90,213    97,555    94,483   106,173   102,157   113,754   108,833       -         -  

21000C                 50    15,467        50    16,438        50    17,263       400    18,979     2,200    21,240     5,400    28,701     7,950    33,582    19,500    48,491    27,000    57,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    73,017    73,017    72,618    72,777    72,711    72,671    72,950    72,790    73,721    73,322    76,209    75,437    79,573    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    11,477        50    13,446        50    14,749       300    16,518     1,750    19,085     4,550    26,467     6,950    31,507    17,750    46,669    24,450    55,673    35,050    63,121    49,950    74,014    62,709    83,497    73,070    91,956    88,338   105,016   101,000   115,869       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    72,857    72,884    73,017    72,844    73,402    73,043    74,160    73,602    76,794    75,810    80,225    78,802    82,992    81,223    88,830    86,356    94,164    91,158    98,965    95,507   107,650   103,247   115,284   110,017       -         -  

21400C                 50     7,487        50    10,892        50    12,595       200    14,151     1,350    16,997     3,650    24,059     5,900    29,326    16,100    44,834    22,100    53,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,910    73,216    72,977    73,695    73,256    74,466    73,815    77,259    76,115    80,717    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,301        50     8,764        50    10,786       150    12,156     1,050    15,095     3,050    22,051     5,050    27,278    14,600    43,025    19,950    51,923    30,350    60,129    44,650    71,580    56,900    81,356    69,319    90,187    85,173   103,713    98,313   114,912       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    72,977    73,309    73,070    73,868    73,389    74,652    73,974    77,592    76,368    81,050    79,427    83,856    81,874    89,681    87,035    95,121    91,929   100,042    96,358   108,833   104,205   116,574   111,068       -         -  

21800C                 50     7,301        50     7,301        50     9,256       100    10,241       800    13,286     2,550    20,176     4,450    25,549    13,250    41,256    17,950    50,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    72,977    73,349    73,123    73,961    73,495    74,746    74,094    77,818    76,568    81,236    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,301        50     7,301        50     7,980        50     8,272       600    11,624     2,100    18,340     3,700    23,514    12,350    39,767    16,100    48,079    26,200    57,083    39,850    69,066    51,200    79,081    65,100    88,272    81,848   102,277    95,454   113,834       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,003    73,336    73,150    73,974    73,562    74,759    74,160    77,951    76,727    81,289    79,786    84,308    82,313    90,160    87,527    95,706    92,528   100,787    97,050   109,725   105,016   117,611   111,986       -         -  

22200C                 50     7,301        50     7,301        50     7,301        50     7,301       450    10,108     1,750    16,704     3,150    21,745    11,150    38,024    14,400    46,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,003    73,309    73,176    73,961    73,588    74,732    74,200    78,004    76,834    81,236    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,301        50     7,301       350     8,817     1,400    15,015     2,650    20,016    10,100    36,362    12,800    44,169    22,500    53,971    35,500    66,486    45,950    76,701    59,300    86,237    78,350   100,720    92,408   112,637       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,283    73,176    73,894    73,615    74,639    74,214    77,977    76,900    81,063    79,906    84,388    82,579    90,320    87,859    95,946    92,940   101,199    97,582   110,350   105,695   118,396   112,797       -         -  

22600C                 50     7,301        50     7,301        50     7,301        50     7,301       250     7,527     1,150    13,579     2,250    18,460     9,100    34,686    11,400    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,229    73,163    73,828    73,602    74,546    74,214    77,911    76,940    80,824    79,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301        50     7,301       200     7,301       950    12,275     1,900    16,957     8,200    33,063    10,100    40,312    19,250    50,845    31,500    63,826    41,100    74,214    53,850    84,082    74,746    99,045    89,216   111,334       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,203    73,163    73,748    73,588    74,426    74,187    77,791    76,953    80,491    79,826    84,162    82,686    90,187    88,046    95,866    93,206   101,319    97,967   110,682   106,240   118,928   113,475       -         -  

23000C                 50     7,301        50     7,301       -         -          50     7,301       150     7,301       800    11,158     1,600    15,561     7,400    31,507     8,900    38,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,163    73,150    73,668    73,575    74,293    74,147    77,632    76,940    80,092    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       -         -          50     7,301       100     7,301       650    10,014     1,350    14,257     6,650    29,964     7,850    36,495    16,400    47,747    27,900    61,140    36,600    71,620    48,800    81,821    69,450    97,262    85,891   109,924       -         -  
23200P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,123    73,136    73,588    73,535    74,160    74,094    77,445    76,887    79,667    79,573    83,696    82,646    89,828    88,099    95,494    93,312   101,133    98,207   110,749   106,652   119,207   114,034       -         -  

23400C                 50     7,301        50     7,301       -         -          50     7,301        50     7,301       500     8,817     1,150    13,100     6,000    28,501     6,850    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,123    73,123    73,495    73,495    74,041    74,041    77,246    76,834    79,188    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,860       950    11,903     5,400    27,078     6,000    32,757    13,900    44,648    24,650    58,426    32,500    68,947    44,100    79,467    64,000    95,361    82,433   108,395       -         -  
23600P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,070    73,096    73,416    73,455    73,921    73,974    77,033    76,767    78,696    79,201    83,058    82,486    89,256    88,019    94,855    93,272   100,694    98,300   110,549   106,932   119,247   114,473       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,350    24,352       -         -      11,750    41,642    21,700    55,687       -         -      39,750    77,033    58,850    93,366    77,500   106,772       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,568    76,568       -         -      82,300    82,220    88,524    87,846       -         -     100,002    98,273   110,110   107,091   119,048   114,792       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,500    21,851       -         -       9,900    38,703    19,100    52,987       -         -      35,700    74,506    54,000    91,277    72,100   105,043       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,102    76,342       -         -      81,462    81,888    87,673    87,580       -         -      99,098    98,114   109,445   107,118   118,622   114,991       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,800    19,511       -         -       8,300    35,843    16,750    50,287       -         -      32,000    71,926    49,450    89,110    66,900   103,221       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,650    76,102       -         -      80,598    81,489    86,742    87,221       -         -      98,021    97,848   108,554   107,038   117,984   115,098       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,250    17,423       -         -       6,900    33,063    14,650    47,627       -         -      28,550    69,266    45,200    86,849       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,251    75,849       -         -      79,706    81,036    85,745    86,809       -         -      96,770    97,475   107,490   106,852       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,800    15,494       -         -       5,750    30,443    12,750    44,980       -         -      25,450    66,606    41,200    84,521       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,892    75,597       -         -      78,882    80,558    84,707    86,330       -         -      95,414    97,010   106,240   106,559       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,400    13,632       -         -       4,750    27,916    11,100    42,413       -         -      22,550    63,866    37,450    82,114       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,533    75,317       -         -      78,084    80,052    83,683    85,811       -         -      93,951    96,438   104,843   106,160       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    12,009       -         -       3,900    25,509     9,650    39,939       -         -      19,950    61,140    34,000    79,667       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,253    75,078       -         -      77,339    79,547    82,686    85,266       -         -      92,435    95,799   103,341   105,668       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         900    10,719       -         -       3,200    23,261     8,350    37,492       -         -      17,600    58,413    30,750    77,153       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,054    74,879       -         -      76,687    79,041    81,701    84,681       -         -      90,905    95,095   101,718   105,096       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         700     9,389       -         -       2,650    21,240     7,200    35,125       -         -      15,450    55,660    27,750    74,599       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,841    74,652       -         -      76,129    78,563    80,770    84,082       -         -      89,349    94,336   100,029   104,444       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         550     8,232       -         -       2,150    19,245     6,200    32,864       -         -      13,500    52,907    25,000    72,032       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,682    74,453       -         -      75,610    78,071    79,893    83,484       -         -      87,806    93,512    98,300   103,726       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         450     7,328       -         -         -         -       5,300    30,629       -         -      11,750    50,180       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,562    74,307       -         -         -         -      79,055    82,859       -         -      86,303    92,647       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       4,550    28,555       -         -      10,200    47,494       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,455    74,134       -         -         -         -      78,323    82,260       -         -      84,867    91,756       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       3,900    26,586       -         -       8,800    44,834       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,389    74,041       -         -         -         -      77,658    81,675       -         -      83,497    90,825       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       3,300    24,631       -         -       7,600    42,280       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,269    73,841       -         -         -         -      77,020    81,076       -         -      82,247    89,921       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       2,800    22,809       -         -       6,500    39,727       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,203    73,708       -         -         -         -      76,461    80,504       -         -      81,063    88,963       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       2,350    21,040       -         -       5,550    37,266       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,203    73,695       -         -         -         -      75,956    79,933       -         -      79,986    88,032       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,000    19,471       -         -       4,700    34,832       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,562       -         -         -         -      75,544    79,440       -         -      79,002    87,088       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,700    18,008       -         -       3,950    32,465       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,549       -         -         -         -      75,184    78,948       -         -      78,097    86,144       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,400    16,452       -         -       3,300    30,164       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,812    78,430       -         -      77,299    85,213       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,200    15,241       -         -       2,750    27,983       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,376       -         -         -         -      74,573    78,031       -         -      76,608    84,322       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,000    13,978       -         -       2,300    25,974       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,362       -         -         -         -      74,320    77,605       -         -      76,036    83,484       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         800    12,608       -         -       1,900    23,993       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      74,067    77,126       -         -      75,517    82,659       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    11,757       -         -       1,550    22,064       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,349       -         -         -         -      73,934    76,847       -         -      75,065    81,848       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    10,533       -         -       1,250    20,202       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,735    76,421       -         -      74,679    81,063       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450     9,562       -         -       1,000    18,447       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    76,089       -         -      74,347    80,305       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     8,950       -         -         800    16,824       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,549    75,889       -         -      74,081    79,627       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     7,873       -         -         650    15,414       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,504       -         -      73,881    79,028       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,301       -         -         500    13,885       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,278       -         -      73,682    78,376       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         400    12,648       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,038       -         -      73,549    77,858       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         300    11,291       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,759       -         -      73,416    77,273       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,732       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,426       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,400       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,014       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,198    20,079    20,059    21,401    21,330    22,885       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     5,753     2,550     7,612     4,000     9,537       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,566    17,727    18,077    18,532       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -         100     1,744       600     3,223       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,618    17,796    18,165    18,630       -         -      19,565    20,423    20,593    21,869    21,954    23,404       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         150     1,744       700     3,545       -         -       2,300     6,595     3,250     8,602     4,900    10,544       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,666    17,856    18,286    18,751       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         200     1,839       850     3,942       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,712    17,911    18,401    18,864       -         -      19,959    20,770    21,141    22,322    22,555    23,890       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         250     2,106     1,000     4,325       -         -       2,900     7,478     4,050     9,598     5,850    11,524       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,758    17,962    18,513    18,971       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         300     2,372     1,150     4,702       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,504    17,550       -         -      17,836    18,041    18,646    19,090    19,359    20,020    20,362    21,108    21,705    22,765    23,184    24,376       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         400     2,761     1,350     5,132     2,150     6,643     3,600     8,388     5,000    10,613     7,000    12,531       -         -  

2650C              17,449    17,449    17,449    17,449    17,505    17,554       -         -      17,879    18,086    18,772    19,201    19,541    20,172       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         450     3,027     1,550     5,554     2,450     7,111       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,548    17,597       -         -      17,978    18,174    18,913    19,319    19,733    20,327    20,761    21,432    22,244    23,180    23,780    24,829       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         600     3,495     1,800     6,014     2,800     7,603     4,400     9,312     6,050    11,614     8,250    13,515       -         -  

2750C              17,449    17,449    17,449    17,449    17,550    17,603       -         -      18,042    18,232    19,044    19,427    19,911    20,470       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       100     1,744       -         -         750     3,938     2,050     6,463     3,150     8,079       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,586    17,635       -         -      18,125    18,300    19,179    19,537    20,077    20,603    21,141    21,734    22,746    23,562    24,336    25,250       -         -  
2800P                  50     1,744        50     1,744       200     2,072       -         -         900     4,367     2,450     7,015     3,500     8,547     5,300    10,242     7,200    12,597     9,600    14,475       -         -  

2850C              17,449    17,449    17,449    17,449    17,618    17,663       -         -      18,215    18,373    19,316    19,646    20,245    20,734       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       250     2,390       -         -       1,050     4,791     2,750     7,479     3,900     9,032       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,480    17,472    17,665    17,698       -         -      18,291    18,435    19,437    19,742    20,408    20,862    21,488    22,011    23,219    23,918    24,848    25,641       -         -  
2900P                  50     1,744        50     1,747       300     2,714       -         -       1,300     5,327     3,050     7,937     4,350     9,528     6,300    11,173     8,550    13,580    11,100    15,417       -         -  

2950C              17,449    17,449    17,480    17,472    17,686    17,715    18,012    18,090    18,364    18,494    19,551    19,834    20,564    20,984       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     2,046       400     3,172       950     4,674     1,500     5,796     3,400     8,418     4,850    10,030       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,480    17,473    17,720    17,742    18,056    18,127    18,420    18,542    19,645    19,914    20,700    21,093    21,796    22,261    23,622    24,233    25,297    25,993       -         -  
3000P                  50     1,744       100     2,604       500     3,620     1,150     5,187     1,800     6,348     3,800     8,916     5,550    10,586     7,450    12,108    10,000    14,530    12,694    16,327       -         -  

3050C              17,449    17,449    17,482    17,472    17,732    17,754    18,085    18,157    18,460    18,582    19,729    19,989    20,822    21,194       -         -         -         -         -         -         -         -  
3050P                  50     1,744       150     3,142       650     4,158     1,400     5,742     2,050     6,848     4,250     9,425     6,100    11,073       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,469    17,464    17,727    17,760    18,090    18,174    18,479    18,613    19,789    20,051    20,926    21,286    22,043    22,477    23,950    24,507    25,682    26,308       -         -  
3100P                  50     2,477       200     3,704       800     4,688     1,650     6,286     2,350     7,380     4,750     9,943     6,650    11,549     8,750    13,036    11,600    15,450    13,957    17,207       -         -  

3150C              17,449    17,449    17,441    17,452    17,691    17,754    18,062    18,179    18,468    18,630    19,823    20,101    21,007    21,367       -         -         -         -         -         -         -         -  
3150P                  50     3,475       250     4,305     1,000     5,281     1,900     6,826     2,700     7,937     5,250    10,449     7,250    12,028       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,368    17,424    17,614    17,732    18,000    18,169    18,420    18,631    19,830    20,137    21,063    21,434    22,212    22,651    24,192    24,736    25,988    26,584       -         -  
3200P                  50     4,472       350     4,992     1,200     5,867     2,250     7,433     3,150     8,535     5,800    10,959     7,900    12,505    10,200    13,945    13,064    16,335    15,220    18,053       -         -  

3250C              17,449    17,449    17,222    17,371    17,482    17,691    17,891    18,141    18,330    18,616    19,805    20,160    21,092    21,488       -         -         -         -         -         -         -         -  
3250P                  50     5,470       450     5,707     1,500     6,550     2,650     8,055     3,600     9,118     6,450    11,480     8,550    12,974       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,024    17,307    17,286    17,626    17,719    18,089    18,197    18,582    19,746    20,166    21,092    21,531    22,288    22,778    24,337    24,918    26,208    26,816       -         -  
3300P                  50     6,467       600     6,467     1,850     7,252     3,100     8,688     4,150     9,722     7,100    11,988     9,300    13,444    11,540    14,822    14,346    17,179    16,454    18,858       -         -  

3350C              17,449    17,449    16,718    17,215    17,010    17,537    17,496    18,017    17,997    18,522    19,648    20,157    21,061    21,557       -         -         -         -         -         -         -         -  
3350P                  50     7,465       800     7,252     2,250     7,970     3,600     9,327     4,750    10,323     7,800    12,491    10,100    13,907       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    16,244    17,070    16,634    17,409    17,195    17,916    17,748    18,443    19,509    20,130    20,996    21,571    22,260    22,858    24,380    25,053    26,341    27,006       -         -  
3400P                  50     8,462     1,050     8,053     2,700     8,698     4,150     9,967     5,350    10,908     8,600    12,991    10,900    14,358    12,753    15,670    15,604    17,980    17,661    19,622       -         -  

3450C              15,600    17,449    15,627    16,888    16,163    17,251    16,823    17,788    17,437    18,339    19,331    20,086    20,898    21,567       -         -         -         -         -         -         -         -  
3450P                  50     9,460     1,400     8,845     3,250     9,445     4,800    10,613     6,050    11,496     9,450    13,480    11,630    14,802       -         -         -         -         -         -         -         -  

3500C              13,100    17,449    14,846    16,663    15,579    17,050    16,368    17,626    17,057    18,207    19,108    20,023    20,765    21,549    22,119    22,886    24,316    25,138    26,384    27,153       -         -  
3500P                  50    10,457     1,800     9,635     3,900    10,198     5,550    11,257     6,850    12,079    10,300    13,954    12,291    15,235    13,968    16,481    16,815    18,733    18,818    20,343       -         -  

3550C              10,600    17,449    13,500    16,355    14,888    16,803    15,837    17,433    16,613    18,048    18,842    19,940    20,593    21,514       -         -         -         -         -         -         -         -  
3550P                  50    11,455     2,300    10,401     4,600    10,935     6,350    11,883     7,650    12,642    11,250    14,415    12,934    15,654       -         -         -         -         -         -         -         -  

3600C               8,100    17,449    11,650    15,977    14,098    16,517    15,229    17,204    16,102    17,860    18,529    19,838    20,387    21,463    21,854    22,858    24,146    25,174    26,334    27,258       -         -  
3600P                  50    12,452     2,950    11,122     5,400    11,660     7,250    12,492     8,600    13,193    11,958    14,862    13,588    16,059    15,168    17,248    17,982    19,436    19,920    21,023       -         -  

3650C               5,850    17,117     9,750    15,576    12,800    16,206    14,527    16,965    15,518    17,651    18,169    19,719    20,142    21,398       -         -         -         -         -         -         -         -  
3650P                 100    13,430     3,700    11,809     6,300    12,362     8,250    13,079     9,600    13,722    12,656    15,292    14,232    16,450       -         -         -         -         -         -         -         -  

3700C               3,500    16,917     8,200    15,011    11,400    15,805    13,765    16,658    14,885    17,396    17,762    19,574    19,852    21,315    21,463    22,774    23,870    25,160    26,194    27,319       -         -  
3700P                 300    14,348     4,700    12,402     7,350    13,032     9,350    13,635    10,700    14,227    13,355    15,703    14,853    16,827    16,333    17,969    19,078    20,090    20,964    21,657       -         -  

3750C               1,600    16,119     6,850    14,346    10,050    15,364    12,600    16,317    14,195    17,115    17,317    19,408    19,529    21,213       -         -         -         -         -         -         -         -  
3750P                 900    15,454     5,800    13,007     8,550    13,655    10,550    14,157    11,850    14,701    14,018    16,099    15,469    17,186       -         -         -         -         -         -         -         -  

3800C                 600    14,707     5,650    13,604     8,850    14,873    11,450    15,937    13,482    16,804    16,837    19,222    19,186    21,092    20,944    22,632    23,497    25,099    25,968    27,339       -         -  
3800P               2,400    16,784     7,100    13,796     9,850    14,229    11,800    14,649    12,669    15,143    14,679    16,470    16,058    17,530    17,446    18,639    20,098    20,692    21,939    22,244       -         -  

3850C                 200    13,869     4,600    12,794     7,800    14,342    10,300    15,529    12,350    16,466    16,332    19,016    18,778    20,955       -         -         -         -         -         -         -         -  
3850P               4,450    17,383     8,550    14,498    11,300    14,744    12,660    15,103    13,450    15,555    15,312    16,821    16,631    17,855       -         -         -         -         -         -         -         -  

3900C                 100    12,911     3,850    11,939     6,800    13,777     9,250    15,090    11,400    16,106    15,779    18,791    18,359    20,802    20,305    22,431    23,027    24,990    25,657    27,318       -         -  
3900P               6,950    17,383    10,050    15,151    12,680    15,205    13,483    15,501    14,189    15,941    15,916    17,151    17,176    18,162    18,492    19,251    21,033    21,245    22,837    22,790       -         -  

3950C                  50    11,934     3,050    11,062     5,950    13,188     8,300    14,626    10,400    15,721    15,248    18,550    17,916    20,633       -         -         -         -         -         -         -         -  
3950P               9,400    17,449    11,950    15,594    13,591    15,640    14,238    15,864    14,880    16,267    16,485    17,444    17,692    18,477       -         -         -         -         -         -         -         -  

4000C                  50    10,936     2,450    10,366     5,150    12,572     7,450    14,143     9,450    15,316    14,631    18,286    17,450    20,448    19,573    22,176    22,483    24,839    25,267    27,257       -         -  
4000P              11,900    17,449    13,728    15,982    14,421    16,011    14,935    16,214    15,513    16,586    17,017    17,742    18,187    18,750    19,445    19,794    21,874    21,737    23,656    23,290       -         -  

4050C                  50     9,939     1,950     9,650     4,500    11,954     6,700    13,647     8,650    14,899    14,059    18,013    16,968    20,250       -         -         -         -         -         -         -         -  
4050P              14,400    17,449    14,677    16,320    15,115    16,288    15,562    16,514    16,085    16,869    17,508    18,002    18,649    19,003       -         -         -         -         -         -         -         -  

4100C                  50     8,941     1,550     8,924     3,850    11,308     6,000    13,137     7,850    14,462    13,150    17,719    16,457    20,036    18,758    21,869    21,874    24,646    24,815    27,159       -         -  
4100P              16,900    17,449    15,449    16,587    15,731    16,555    16,119    16,783    16,598    17,126    17,949    18,235    19,074    19,238    20,286    20,274    22,611    22,176    24,386    23,739       -         -  

4150C                  50     7,944     1,200     8,199     3,350    10,686     5,350    12,616     7,150    14,019    12,300    17,416    15,949    19,811       -         -         -         -         -         -         -         -  
4150P              17,449    17,449    16,074    16,813    16,255    16,791    16,597    17,012    17,013    17,320    18,330    18,428    19,464    19,456       -         -         -         -         -         -         -         -  

4200C                  50     6,946       950     7,485     2,900    10,066     4,750    12,084     6,500    13,566    11,500    17,099    15,417    19,572    17,873    21,512    21,206    24,416    24,303    27,028       -         -  
4200P              17,449    17,449    16,525    16,973    16,674    16,978    16,992    17,202    17,405    17,524    18,693    18,630    19,822    19,660    21,007    20,696    23,249    22,567    25,030    24,144       -         -  

4250C                  50     5,949       750     6,792     2,500     9,453     4,250    11,564     5,900    13,105    10,750    16,773    14,850    19,326       -         -         -         -         -         -         -         -  
4250P              17,449    17,449    16,894    17,122    17,012    17,135    17,333    17,376    17,730    17,694    19,008    18,807    20,145    19,846       -         -         -         -         -         -         -         -  

4300C                  50     4,951       550     6,103     2,150     8,855     3,800    11,049     5,350    12,642    10,050    16,440    14,050    19,066    16,941    21,112    20,489    24,150    23,747    26,864       -         -  
4300P              17,449    17,449    17,117    17,212    17,274    17,266    17,611    17,525    17,998    17,840    19,282    18,965    20,431    20,016    21,608    21,056    23,789    22,911    25,583    24,503       -         -  

4350C                  50     3,954       450     5,487     1,850     8,276     3,350    10,514     4,850    12,178     9,400    16,099    13,300    18,798       -         -         -         -         -         -         -         -  
4350P              17,449    17,449    17,290    17,293    17,488    17,383    17,832    17,649    18,217    17,965    19,515    19,104    20,689    20,173       -         -         -         -         -         -         -         -  

4400C                  50     2,956       350     4,891     1,600     7,729     3,000    10,018     4,400    11,718     8,800    15,756    12,600    18,524    15,982    20,673    19,734    23,850    23,142    26,670       -         -  
4400P              17,449    17,449    17,389    17,347    17,625    17,462    17,988    17,740    18,388    18,070    19,715    19,231    20,906    20,309    22,088    21,361    24,235    23,213    26,057    24,827       -         -  

4450C                  50     1,959       300     4,383     1,350     7,166     2,650     9,506     4,000    11,267     8,250    15,412    11,950    18,244       -         -         -         -         -         -         -         -  
4450P              17,449    17,449    17,458    17,393    17,728    17,533    18,110    17,822    18,516    18,155    19,879    19,340    21,095    20,434       -         -         -         -         -         -         -         -  

4500C                  50     1,744       250     3,908     1,150     6,646     2,350     9,017     3,600    10,800     7,600    15,025    11,300    17,953    14,600    20,197    18,949    23,522    22,503    26,448       -         -  
4500P              17,449    17,449    17,485    17,416    17,790    17,582    18,197    17,891    18,614    18,228    20,009    19,433    21,252    20,544    22,457    21,615    24,591    23,471    26,449    25,113       -         -  

4550C                  50     1,744       200     3,456     1,000     6,184     2,100     8,555     3,250    10,348     7,100    14,665    10,700    17,659       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,500    17,436    17,822    17,615    18,243    17,936    18,677    18,286    20,108    19,511    21,383    20,642       -         -         -         -         -         -         -         -  

4600C                  50     1,744       150     3,016       850     5,715     1,850     8,082     2,950     9,916     6,650    14,313    10,200    17,376    13,250    19,693    18,166    23,172    21,825    26,198       -         -  
4600P              17,449    17,449    17,502    17,452    17,835    17,642    18,266    17,972    18,711    18,328    20,181    19,578    21,484    20,728    22,716    21,818    24,860    23,687    26,770    25,365       -         -  

4650C                  50     1,744       100     2,566       750     5,326     1,650     7,648     2,700     9,512     6,200    13,947     9,600    17,061       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,502    17,452    17,831    17,662    18,267    17,994    18,725    18,361    20,227    19,632    21,563    20,802       -         -         -         -         -         -         -         -  

4700C                  50     1,744        50     2,061       650     4,936     1,450     7,205     2,400     9,055     5,750    13,571     9,050    16,744    12,000    19,162    17,360    22,796    21,145    25,929       -         -  
4700P              17,449    17,449    17,489    17,462    17,816    17,670    18,252    18,009    18,717    18,384    20,251    19,677    21,615    20,863    22,878    21,975    25,053    23,869    27,014    25,578       -         -  

4750C                  50     1,744        50     1,858       550     4,539     1,250     6,744     2,150     8,627     5,350    13,202     8,550    16,430       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,489    17,462    17,792    17,674    18,219    18,016    18,697    18,395    20,255    19,709    21,644    20,912       -         -         -         -         -         -         -         -  

4800C                  50     1,744        50     1,744       450     4,126     1,050     6,260     1,950     8,238     5,000    12,849     8,050    16,106    10,800    18,594    16,300    22,401    20,442    25,637       -         -  
4800P              17,449    17,449    17,489    17,462    17,775    17,674    18,182    18,014    18,657    18,400    20,239    19,731    21,653    20,954    22,954    22,093    25,174    24,014    27,195    25,763       -         -  

4850C                  50     1,744        50     1,744       350     3,688       950     5,925     1,750     7,837     4,650    12,484     7,600    15,787       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,488    17,461    17,734    17,667    18,147    18,009    18,621    18,397    20,208    19,745    21,643    20,983       -         -         -         -         -         -         -         -  

4900C                  50     1,744        50     1,744       300     3,390       800     5,488     1,550     7,425     4,300    12,109     7,150    15,457     9,750    18,021    15,150    21,983    19,718    25,323       -         -  
4900P              17,449    17,449    17,449    17,449    17,707    17,661    18,089    17,997    18,564    18,388    20,166    19,750    21,615    21,004    22,949    22,171    25,232    24,131    27,318    25,919       -         -  

4950C                  50     1,744        50     1,744       250     3,086       700     5,136     1,400     7,066     3,950    11,719     6,750    15,136       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,449    17,449    17,678    17,651    18,041    17,981    18,510    18,375    20,105    19,749    21,573    21,016       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       200     2,770       600     4,772     1,250     6,699     3,700    11,387     6,350    14,806     8,800    17,434    14,100    21,553    19,003    24,996       -         -  
5000P              17,449    17,449    17,449    17,449    17,675    17,649    17,986    17,962    18,448    18,357    20,045    19,741    21,518    21,021    22,878    22,212    25,234    24,216    27,382    26,045       -         -  

5100C                 -         -          50     1,744       -         -         -         -       1,050     6,102       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,449    17,449       -         -         -         -      18,323    18,311       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -         800     5,385     2,750    10,018       -         -       7,100    16,218    12,200    20,658       -         -         -         -  
5200P                 -         -      17,449    17,449       -         -         -         -      18,201    18,255    19,709    19,649       -         -      22,571    22,203    25,091    24,308       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       2,000     8,702       -         -       5,750    15,013    10,600    19,746       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,350    19,503       -         -      22,129    22,097    24,808    24,312       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       1,500     7,581       -         -       4,600    13,792     9,200    18,815       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,987    19,318       -         -      21,597    21,913    24,422    24,244       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       1,100     6,528       -         -       3,650    12,587     7,950    17,863       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,670    19,122       -         -      21,031    21,671    23,961    24,116       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -         850     5,697       -         -       2,900    11,443     6,900    16,934       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,400    18,927       -         -      20,488    21,395    23,474    23,946       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -         650     4,943       -         -       2,300    10,362     6,000    16,029       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,154    18,718       -         -      19,989    21,103    22,981    23,744       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         450     4,132       -         -       1,800     9,315     5,200    15,130       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      17,992    18,553       -         -      19,527    20,791    22,480    23,513       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         350     3,589       -         -       1,450     8,426     4,500    14,250       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      17,879    18,417       -         -      19,171    20,512    21,992    23,261       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         250     3,017       -         -       1,100     7,459     3,950    13,455       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      17,763    18,266       -         -      18,798    20,186    21,567    23,016       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         200     2,642       -         -         850     6,627     3,400    12,616       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,702    18,167       -         -      18,514    19,896    21,116    22,740       -         -         -         -  



Back to Top



ICB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LNK (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,235     6,262
3900P                 -         -          10       619       -         -          20       619

3950C                 -         -       6,197     6,197     6,207     6,212     6,236     6,264
3950P                 -         -          10       619        10       619        30       619

4000C                 -         -       6,197     6,197     6,207     6,212     6,243     6,272
4000P                 -         -          10       619        10       619        40       619

4050C                 -         -       6,197     6,197     6,207     6,213     6,251     6,280
4050P                 -         -          10       619        10       619        50       619

4100C                 -         -       6,197     6,197     6,207     6,213     6,257     6,288
4100P                 -         -          10       619        10       619        60       619

4150C               6,197     6,197     6,197     6,197     6,213     6,220     6,257     6,289
4150P                  10       619        10       619        10       619        70       619

4200C               6,197     6,197     6,197     6,197     6,213     6,220     6,269     6,301
4200P                  10       619        10       619        10       619        90       619

4250C               6,197     6,197     6,197     6,197     6,213     6,221     6,276     6,308
4250P                  10       619        10       619        10       619       100       658

4300C               6,197     6,197     6,197     6,197     6,219     6,227     6,281     6,314
4300P                  10       619        10       619        10       619       110       703

4350C               6,197     6,197     6,197     6,197     6,219     6,227     6,292     6,324
4350P                  10       619        10       619        20       619       130       772

4400C               6,197     6,197     6,197     6,197     6,224     6,231     6,297     6,329
4400P                  10       619        10       619        30       619       140       819

4450C               6,197     6,197     6,197     6,197     6,224     6,232     6,306     6,338
4450P                  10       619        10       619        40       619       160       885

4500C               6,197     6,197     6,197     6,197     6,228     6,235     6,314     6,346
4500P                  10       619        10       619        50       619       180       950

4550C               6,197     6,197     6,197     6,197     6,231     6,239     6,322     6,353
4550P                  10       619        10       619        60       619       200     1,017

4600C               6,197     6,197     6,197     6,197     6,233     6,241     6,332     6,362
4600P                  10       619        10       619        70       619       230     1,098

4650C               6,197     6,197     6,197     6,197     6,236     6,244     6,341     6,370
4650P                  10       619        10       619        90       666       260     1,178

4700C               6,197     6,197     6,197     6,197     6,239     6,245     6,348     6,378
4700P                  10       619        10       619       100       718       290     1,256

4750C               6,197     6,197     6,197     6,197     6,240     6,248     6,354     6,384
4750P                  10       619        10       619       110       771       320     1,333

4800C               6,197     6,197     6,197     6,197     6,241     6,251     6,360     6,390
4800P                  10       619        10       619       130       848       350     1,411

4850C               6,197     6,197     6,197     6,197     6,241     6,251     6,366     6,395
4850P                  10       619        10       619       150       924       390     1,500

4900C               6,197     6,197     6,197     6,197     6,241     6,252     6,370     6,401
4900P                  10       619        10       619       170     1,000       430     1,588

4950C               6,197     6,197     6,197     6,197     6,239     6,252     6,373     6,406
4950P                  10       619        10       619       190     1,074       480     1,686

5000C               6,197     6,197     6,197     6,197     6,235     6,252     6,374     6,410
5000P                  10       619        10       619       220     1,167       530     1,780

5100C               6,197     6,197     6,197     6,197     6,221     6,248     6,370     6,414
5100P                  10       619        10       718       280     1,348       650     1,985

5200C               6,197     6,197     6,197     6,197     6,196     6,239     6,357     6,414
5200P                  10       619        10       877       350     1,541       780     2,191

5300C               6,197     6,197     6,184     6,192     6,157     6,225     6,333     6,409
5300P                  10       619        10     1,073       430     1,746       880     2,375

5400C               6,197     6,197     6,180     6,192     6,103     6,205     6,292     6,397
5400P                  10       969        20     1,353       530     1,971     1,050     2,598

5500C               6,197     6,197     6,153     6,184     6,024     6,175     6,236     6,377
5500P                  10     1,368        30     1,646       650     2,210     1,250     2,828

5600C               6,197     6,197     6,095     6,169     5,918     6,133     6,163     6,350
5600P                  10     1,767        50     1,972       800     2,465     1,440     3,049

5700C               6,197     6,197     5,996     6,147     5,785     6,082     6,066     6,313
5700P                  10     2,166        70     2,311       980     2,733     1,650     3,271

5800C               6,197     6,197     5,849     6,114     5,621     6,016     5,949     6,265
5800P                  10     2,565       110     2,667     1,180     3,004     1,900     3,501

5900C               6,197     6,197     5,623     6,064     5,419     5,937     5,808     6,208
5900P                  10     2,964       170     3,027     1,410     3,278     2,180     3,730

6000C               5,540     6,197     5,282     5,981     5,181     5,838     5,644     6,139
6000P                  10     3,363       260     3,382     1,680     3,556     2,500     3,956

6100C               4,560     6,171     4,630     5,891     4,913     5,738     5,459     6,064
6100P                  10     3,762       380     3,729     1,980     3,833     2,840     4,178

6200C               3,550     6,184     3,810     5,737     4,599     5,600     5,244     5,970
6200P                  10     4,161       560     4,055     2,320     4,104     3,193     4,394

6300C               2,590     6,131     3,030     5,543     4,254     5,446     5,006     5,862
6300P                  10     4,560       800     4,357     2,710     4,367     3,495     4,600

6400C               1,600     6,118     2,430     5,228     3,810     5,264     4,760     5,740
6400P                  30     4,951     1,120     4,628     3,170     4,616     3,794     4,797

6500C                 680     6,011     1,810     4,959     3,310     5,069     4,491     5,608
6500P                 140     5,306     1,550     4,855     3,650     4,845     4,088     4,982

6600C                 130     5,413     1,350     4,745     2,880     4,859     4,214     5,464
6600P                 570     6,051     2,080     5,043     4,013     5,057     4,375     5,153

6700C                  20     4,987       970     4,499     2,490     4,636     3,942     5,312
6700P               1,490     6,157     2,710     5,289     4,362     5,246     4,648     5,313

6800C                  10     4,592       680     4,218     2,140     4,402     3,560     5,148
6800P               2,460     6,197     3,430     5,548     4,688     5,417     4,906     5,460

6900C                  10     4,193       480     3,904     1,840     4,162     3,200     4,979
6900P               3,460     6,197     4,220     5,745     4,978     5,558     5,144     5,593

7000C                  10     3,794       330     3,576     1,560     3,915     2,870     4,802
7000P               4,480     6,171     4,990     5,881     5,237     5,685     5,359     5,711

7100C                  10     3,395       220     3,237     1,340     3,673     2,570     4,620
7100P               5,460     6,197     5,429     6,010     5,456     5,789     5,554     5,816

7200C                  10     2,996       150     2,895     1,140     3,431     2,300     4,436
7200P               6,197     6,197     5,679     6,060     5,628     5,867     5,713     5,899

7300C                  10     2,597       100     2,558       960     3,189     2,050     4,249
7300P               6,197     6,197     5,897     6,116     5,782     5,943     5,858     5,979

7400C                  10     2,198        60     2,229       810     2,956     1,820     4,059
7400P               6,197     6,197     6,019     6,144     5,913     6,010     5,987     6,051

7500C                  10     1,799        40     1,923       680     2,729     1,650     3,883
7500P               6,197     6,197     6,095     6,163     6,012     6,063     6,092     6,112

7600C                  10     1,400        30     1,651       570     2,512     1,490     3,709
7600P               6,197     6,197     6,153     6,181     6,090     6,106     6,183     6,167

7700C                  10     1,001        20     1,396       480     2,308     1,330     3,529
7700P               6,197     6,197     6,181     6,189     6,147     6,139     6,253     6,211

7800C                  10       619        10     1,141       400     2,112     1,180     3,350
7800P               6,197     6,197     6,184     6,189     6,191     6,165     6,310     6,248

7900C                  10       619        10       980       340     1,937     1,050     3,177
7900P               6,197     6,197     6,197     6,197     6,221     6,187     6,356     6,280

8000C                  10       619        10       847       290     1,776       930     3,005
8000P               6,197     6,197     6,197     6,197     6,241     6,203     6,387     6,304

8100C                  10       619        10       736       240     1,613       800     2,818
8100P               6,197     6,197     6,197     6,197     6,254     6,215     6,407     6,322

8200C                  10       619        10       645       200     1,465       700     2,649
8200P               6,197     6,197     6,197     6,197     6,260     6,223     6,422     6,338

8300C                  10       619        10       619       170     1,336       620     2,496
8300P               6,197     6,197     6,197     6,197     6,262     6,228     6,427     6,348

8400C                  10       619        10       619       130     1,177       540     2,338
8400P               6,197     6,197     6,197     6,197     6,261     6,232     6,429     6,356

8500C                 -         -         -         -         120     1,101       -         -  
8500P                 -         -         -         -       6,257     6,233       -         -  

8600C                 -         -          10       619        90       958       420     2,058
8600P                 -         -       6,197     6,197     6,252     6,235     6,418     6,362

8700C                 -         -         -         -          80       884       -         -  
8700P                 -         -         -         -       6,249     6,233       -         -  

8800C                 -         -          10       619        60       767       320     1,794
8800P                 -         -       6,197     6,197     6,241     6,232     6,397     6,360

8900C                 -         -         -         -          50       690       -         -  
8900P                 -         -         -         -       6,236     6,231       -         -  

9000C                 -         -          10       619        40       619       240     1,550
9000P                 -         -       6,197     6,197     6,231     6,228     6,370     6,352

9200C                 -         -          10       619       -         -         180     1,335
9200P                 -         -       6,197     6,197       -         -       6,342     6,341

9400C                 -         -          10       619       -         -         140     1,161
9400P                 -         -       6,197     6,197       -         -       6,320     6,328

9600C                 -         -          10       619       -         -         100       976
9600P                 -         -       6,197     6,197       -         -       6,293     6,312

9800C                 -         -          10       619       -         -          80       853
9800P                 -         -       6,197     6,197       -         -       6,277     6,301

10000C                -         -          10       619       -         -          60       727
10000P                -         -       6,197     6,197       -         -       6,260     6,288

10200C                -         -          10       619       -         -          40       619
10200P                -         -       6,197     6,197       -         -       6,241     6,272

10400C                -         -          10       619       -         -          30       619
10400P                -         -       6,197     6,197       -         -       6,232     6,261

10600C                -         -          10       619       -         -          20       619
10600P                -         -       6,197     6,197       -         -       6,221     6,249

10800C                -         -         -         -         -         -          10       619
10800P                -         -         -         -         -         -       6,221     6,248

11000C                -         -         -         -         -         -          10       619
11000P                -         -         -         -         -         -       6,209     6,232

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,209     6,231

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,209     6,231

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,209     6,229

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,197     6,197

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,197     6,197

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,197     6,197

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,197     6,197

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
11000P                -         -          10     1,460        10     1,460        20     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
11100P                -         -          10     1,460        10     1,460        30     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11200P                -         -          10     1,460        10     1,460        40     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11300P                -         -          10     1,460        10     1,460        50     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,669    14,776
11400P                -         -          10     1,460        10     1,460        60     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,683    14,789
11500P                -         -          10     1,460        10     1,460        70     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,696    14,802
11600P                -         -          10     1,460        10     1,460        80     1,460

11700C                -         -         -         -      14,603    14,603       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,603    14,603    14,709    14,829
11800P                -         -          10     1,460        10     1,460        90     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,736    14,869
12000P                -         -          10     1,460        10     1,460       120     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,749    14,882
12100P                -         -          10     1,460        10     1,460       130     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,763    14,909
12200P                -         -          10     1,460        10     1,460       150     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,776    14,922
12300P                 10     1,460        10     1,460        10     1,460       170     1,460

12400C             14,603    14,603    14,603    14,603    14,616    14,643    14,789    14,935
12400P                 10     1,460        10     1,460        10     1,460       180     1,502

12500C             14,603    14,603    14,603    14,603    14,630    14,656    14,802    14,962
12500P                 10     1,460        10     1,460        10     1,460       200     1,609

12600C             14,603    14,603    14,603    14,603    14,630    14,656    14,829    14,989
12600P                 10     1,460        10     1,460        10     1,460       230     1,729

12700C             14,603    14,603    14,603    14,603    14,630    14,669    14,842    15,002
12700P                 10     1,460        10     1,460        10     1,460       250     1,835

12800C             14,603    14,603    14,603    14,603    14,643    14,683    14,869    15,029
12800P                 10     1,460        10     1,460        10     1,460       280     1,955

12900C             14,603    14,603    14,603    14,603    14,643    14,683    14,882    15,042
12900P                 10     1,460        10     1,460        20     1,460       300     2,048

13000C             14,603    14,603    14,603    14,603    14,643    14,696    14,909    15,068
13000P                 10     1,460        10     1,460        30     1,460       330     2,167

13100C             14,603    14,603    14,603    14,603    14,643    14,696    14,935    15,095
13100P                 10     1,460        10     1,460        40     1,460       370     2,314

13200C             14,603    14,603    14,603    14,603    14,656    14,709    14,962    15,122
13200P                 10     1,460        10     1,460        50     1,460       400     2,420

13300C             14,603    14,603    14,603    14,603    14,669    14,723    14,989    15,148
13300P                 10     1,460        10     1,460        60     1,460       440     2,566

13400C             14,603    14,603    14,603    14,603    14,669    14,723    15,015    15,175
13400P                 10     1,460        10     1,460        70     1,460       490     2,713

13500C             14,603    14,603    14,603    14,603    14,683    14,736    15,042    15,188
13500P                 10     1,460        10     1,460        80     1,460       530     2,846

13600C             14,603    14,603    14,603    14,603    14,696    14,749    15,068    15,215
13600P                 10     1,460        10     1,460        90     1,460       580     2,992

13700C             14,603    14,603    14,603    14,603    14,709    14,763    15,095    15,241
13700P                 10     1,460        10     1,460       110     1,460       630     3,152

13800C             14,603    14,603    14,603    14,603    14,709    14,776    15,122    15,268
13800P                 10     1,460        10     1,460       120     1,463       690     3,311

13900C             14,603    14,603    14,603    14,603    14,723    14,789    15,148    15,295
13900P                 10     1,460        10     1,460       140     1,596       750     3,471

14000C             14,603    14,603    14,603    14,603    14,736    14,789    15,175    15,321
14000P                 10     1,460        10     1,460       160     1,729       810     3,630

14100C             14,603    14,603    14,603    14,603    14,763    14,816    15,215    15,334
14100P                 10     1,460        10     1,460       190     1,888       880     3,803

14200C             14,603    14,603    14,603    14,603    14,776    14,816    15,241    15,361
14200P                 10     1,460        10     1,460       210     2,008       960     3,976

14300C             14,603    14,603    14,603    14,603    14,789    14,829    15,268    15,388
14300P                 10     1,460        10     1,460       240     2,154     1,030     4,149

14400C             14,603    14,603    14,603    14,603    14,802    14,842    15,295    15,401
14400P                 10     1,460        10     1,460       270     2,314     1,120     4,335

14500C             14,603    14,603    14,603    14,603    14,816    14,856    15,321    15,428
14500P                 10     1,460        10     1,460       310     2,487     1,210     4,522

14600C             14,603    14,603    14,603    14,603    14,829    14,869    15,334    15,441
14600P                 10     1,460        10     1,460       350     2,660     1,300     4,708

14700C             14,603    14,603    14,603    14,603    14,842    14,882    15,361    15,467
14700P                 10     1,460        10     1,460       400     2,846     1,400     4,894

14800C             14,603    14,603    14,603    14,603    14,856    14,882    15,374    15,481
14800P                 10     1,460        10     1,460       450     3,032     1,510     5,093

14900C             14,603    14,603    14,603    14,603    14,856    14,896    15,401    15,494
14900P                 10     1,460        10     1,460       500     3,218     1,620     5,293

15000C             14,603    14,603    14,603    14,603    14,869    14,909    15,414    15,507
15000P                 10     1,460        10     1,489       560     3,418     1,800     5,532

15100C             14,603    14,603    14,603    14,603    14,869    14,909    15,414    15,521
15100P                 10     1,460        10     1,635       630     3,644     1,870     5,705

15200C             14,603    14,603    14,603    14,603    14,869    14,909    15,428    15,534
15200P                 10     1,460        10     1,782       700     3,843     2,010     5,905

15300C             14,603    14,603    14,603    14,603    14,869    14,922    15,428    15,547
15300P                 10     1,460        10     1,955       780     4,069     2,150     6,118

15400C             14,603    14,603    14,603    14,603    14,856    14,922    15,428    15,547
15400P                 10     1,460        10     2,141       860     4,295     2,300     6,330

15500C             14,603    14,603    14,603    14,603    14,842    14,909    15,414    15,547
15500P                 10     1,460        20     2,460       960     4,535     2,450     6,543

15600C             14,603    14,603    14,590    14,590    14,829    14,909    15,401    15,561
15600P                 10     1,635        30     2,739     1,060     4,774     2,620     6,756

15700C             14,603    14,603    14,576    14,590    14,789    14,896    15,388    15,547
15700P                 10     2,034        40     3,019     1,170     5,014     2,790     6,969

15800C             14,603    14,603    14,563    14,590    14,763    14,882    15,361    15,547
15800P                 10     2,433        50     3,298     1,290     5,266     2,970     7,195

15900C             14,603    14,603    14,550    14,576    14,709    14,869    15,334    15,547
15900P                 10     2,832        70     3,604     1,420     5,519     3,170     7,421

16000C             14,603    14,603    14,523    14,576    14,656    14,856    15,295    15,534
16000P                 10     3,231        80     3,896     1,560     5,772     3,370     7,634

16100C             14,603    14,603    14,483    14,563    14,576    14,829    15,241    15,521
16100P                 10     3,630       100     4,216     1,710     6,038     3,580     7,860

16200C             14,603    14,603    14,443    14,550    14,497    14,802    15,188    15,507
16200P                 10     4,029       120     4,535     1,870     6,304     3,800     8,073

16300C             14,603    14,603    14,377    14,536    14,417    14,776    15,122    15,481
16300P                 10     4,428       150     4,867     2,040     6,570     4,030     8,299

16400C             14,603    14,603    14,297    14,510    14,297    14,736    15,055    15,454
16400P                 10     4,827       180     5,200     2,290     6,876     4,180     8,498

16500C             14,603    14,603    14,191    14,483    14,177    14,683    14,975    15,428
16500P                 10     5,226       220     5,546     2,500     7,142     4,520     8,738

16600C             14,603    14,603    14,058    14,457    14,044    14,643    14,882    15,401
16600P                 10     5,625       260     5,891     2,710     7,421     4,700     8,950

16700C             14,603    14,603    13,911    14,417    13,898    14,590    14,776    15,361
16700P                 10     6,024       320     6,237     2,940     7,687     4,960     9,163

16800C             14,603    14,603    13,725    14,377    13,725    14,523    14,669    15,321
16800P                 10     6,423       370     6,583     3,170     7,953     5,210     9,376

16900C             14,603    14,603    13,486    14,310    13,552    14,457    14,550    15,268
16900P                 10     6,822       430     6,942     3,400     8,219     5,580     9,602

17000C             14,603    14,603    13,233    14,257    13,353    14,377    14,430    15,228
17000P                 10     7,221       520     7,288     3,640     8,485     5,860     9,828

17100C             13,820    14,603    12,927    14,177    13,127    14,297    14,284    15,162
17100P                 10     7,620       610     7,647     3,910     8,751     6,170    10,041

17200C             12,910    14,483    12,568    14,084    12,901    14,204    14,124    15,108
17200P                 10     8,019       730     7,980     4,170     9,017     6,510    10,254

17300C             11,820    14,603    12,140    13,991    12,661    14,111    13,965    15,042
17300P                 10     8,418       860     8,325     4,510     9,283     6,790    10,453

17400C             10,820    14,603    11,300    13,871    12,395    14,004    13,792    14,975
17400P                 10     8,817     1,000     8,658     4,830     9,549     7,180    10,666

17500C              9,890    14,510    10,470    13,738    12,116    13,898    13,605    14,896
17500P                 10     9,216     1,170     8,990     5,150     9,802     7,430    10,866

17600C              8,860    14,550     9,640    13,605    11,823    13,778    13,419    14,829
17600P                 10     9,615     1,370     9,310     5,510    10,068     7,870    11,078

17700C              7,930    14,457     8,890    13,406    11,517    13,659    13,206    14,736
17700P                 10    10,014     1,580     9,615     5,900    10,320     8,190    11,278

17800C              6,880    14,523     8,140    13,220    11,198    13,512    12,994    14,656
17800P                 10    10,413     1,830     9,921     6,240    10,560     8,711    11,464

17900C              5,830    14,590     7,420    12,994    10,879    13,379    12,781    14,550
17900P                 20    10,812     2,100    10,214     6,680    10,812     9,017    11,664

18000C              4,940    14,443     6,740    12,754    10,530    13,233    12,541    14,457
18000P                 30    11,211     2,400    10,480     7,110    11,039     9,310    11,850

18100C              3,880    14,523     6,090    12,488     9,720    13,100    12,289    14,350
18100P                 50    11,597     2,730    10,759     7,580    11,278     9,589    12,036

18200C              2,900    14,497     5,450    12,209     9,450    12,901    12,049    14,244
18200P                120    11,970     3,150    10,985     8,060    11,491     9,908    12,209

18300C              2,010    14,350     4,960    11,850     9,000    12,728    11,783    14,124
18300P                240    12,315     3,510    11,238     8,560    11,717    10,201    12,382

18400C              1,320    13,938     4,350    11,531     8,430    12,555    11,504    14,004
18400P                500    12,847     4,040    11,424     9,080    11,916    10,507    12,541

18500C                700    13,433     3,880    11,305     7,990    12,369    11,251    13,885
18500P                900    13,645     4,470    11,650     9,562    12,116    10,786    12,714

18600C                340    12,581     3,430    11,078     7,490    12,169    10,985    13,752
18600P              1,510    14,164     5,110    11,797     9,921    12,315    11,052    12,887

18700C                140    12,222     3,070    10,826     7,120    11,970    10,693    13,619
18700P              2,370    14,350     5,700    12,116    10,267    12,502    11,344    13,020

18800C                 50    11,850     2,640    10,600     6,740    11,757    10,413    13,472
18800P              3,230    14,536     6,350    12,408    10,613    12,661    11,610    13,180

18900C                 20    11,464     2,370    10,320     6,330    11,544    10,020    13,326
18900P              4,240    14,523     7,000    12,701    10,945    12,821    11,876    13,313

19000C                 10    11,078     2,010    10,068     5,880    11,331     9,570    13,180
19000P              5,230    14,536     7,700    12,954    11,265    12,980    12,142    13,459

19100C                 10    10,679     1,750     9,775     5,620    11,118     9,160    13,034
19100P              6,180    14,603     8,550    13,100    11,571    13,127    12,382    13,579

19200C                 10    10,280     1,530     9,469     5,270    10,892     8,770    12,874
19200P              7,220    14,550     9,310    13,313    11,863    13,260    12,621    13,685

19300C                 10     9,881     1,320     9,163     4,980    10,666     8,480    12,714
19300P              8,180    14,603    10,100    13,486    12,142    13,393    12,847    13,805

19400C                 10     9,482     1,140     8,844     4,630    10,427     8,120    12,555
19400P              9,180    14,603    10,920    13,645    12,408    13,526    13,060    13,925

19500C                 10     9,083       990     8,525     4,380    10,201     7,820    12,395
19500P             10,180    14,603    11,760    13,778    12,661    13,645    13,273    14,031

19600C                 10     8,684       850     8,192     4,110     9,961     7,440    12,222
19600P             11,180    14,603    12,196    13,898    12,901    13,752    13,472    14,137

19700C                 10     8,285       730     7,860     3,840     9,722     7,100    12,049
19700P             12,180    14,603    12,581    14,004    13,113    13,858    13,659    14,231

19800C                 10     7,886       620     7,527     3,580     9,482     6,730    11,863
19800P             13,220    14,550    12,914    14,098    13,326    13,951    13,832    14,324

19900C                 10     7,487       530     7,195     3,360     9,243     6,490    11,704
19900P             14,180    14,603    13,220    14,177    13,512    14,044    14,004    14,403

20000C                 10     7,088       450     6,862     3,140     9,004     6,190    11,517
20000P             14,603    14,603    13,472    14,257    13,685    14,124    14,164    14,497

20200C                 10     6,290       330     6,197     2,750     8,525     5,640    11,158
20200P             14,603    14,603    13,871    14,364    14,004    14,270    14,457    14,643

20400C                 10     5,492       240     5,559     2,420     8,073     5,150    10,799
20400P             14,603    14,603    14,151    14,443    14,257    14,403    14,709    14,776

20600C                 10     4,694       170     4,947     2,100     7,607     4,730    10,440
20600P             14,603    14,603    14,337    14,497    14,457    14,510    14,922    14,896

20800C                 10     3,896       120     4,362     1,830     7,155     4,300    10,068
20800P             14,603    14,603    14,457    14,536    14,616    14,590    15,095    15,002

21000C                 10     3,098        80     3,790     1,590     6,716     3,900     9,695
21000P             14,603    14,603    14,523    14,550    14,749    14,669    15,241    15,082

21200C                 10     2,300        60     3,298     1,390     6,304     3,550     9,336
21200P             14,603    14,603    14,576    14,576    14,829    14,723    15,361    15,162

21400C                 10     1,502        40     2,832     1,180     5,865     3,220     8,964
21400P             14,603    14,603    14,590    14,576    14,896    14,763    15,454    15,228

21600C                 10     1,460        30     2,433     1,010     5,453     2,920     8,605
21600P             14,603    14,603    14,603    14,590    14,935    14,789    15,521    15,268

21800C                 10     1,460        20     2,048       890     5,107     2,650     8,246
21800P             14,603    14,603    14,603    14,590    14,949    14,816    15,561    15,308

22000C                 10     1,460        10     1,649       740     4,708     2,470     7,953
22000P             14,603    14,603    14,603    14,603    14,949    14,829    15,587    15,348

22200C                 10     1,460        10     1,460       630     4,349     2,230     7,607
22200P             14,603    14,603    14,603    14,603    14,949    14,842    15,600    15,361

22400C                 10     1,460        10     1,460       530     4,003     2,020     7,275
22400P             14,603    14,603    14,603    14,603    14,922    14,842    15,600    15,374

22600C                 10     1,460        10     1,460       450     3,697     1,820     6,942
22600P             14,603    14,603    14,603    14,603    14,909    14,842    15,587    15,388

22800C                 10     1,460        10     1,460       380     3,391     1,640     6,610
22800P             14,603    14,603    14,603    14,603    14,882    14,842    15,561    15,388

23000C                 10     1,460        10     1,460       320     3,112     1,480     6,304
23000P             14,603    14,603    14,603    14,603    14,856    14,829    15,521    15,388

23200C                 10     1,460        10     1,460       270     2,846     1,330     5,998
23200P             14,603    14,603    14,603    14,603    14,829    14,816    15,494    15,374

23400C                 10     1,460        10     1,460       230     2,620     1,200     5,705
23400P             14,603    14,603    14,603    14,603    14,802    14,802    15,454    15,361

23600C                 10     1,460        10     1,460       190     2,380     1,080     5,413
23600P             14,603    14,603    14,603    14,603    14,789    14,789    15,401    15,348

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -         870     4,867
24000P                -         -      14,603    14,603       -         -      15,308    15,308

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         700     4,375
24400P                -         -      14,603    14,603       -         -      15,215    15,268

24800C                -         -          10     1,460       -         -         560     3,896
24800P                -         -      14,603    14,603       -         -      15,135    15,215

25200C                -         -          10     1,460       -         -         450     3,484
25200P                -         -      14,603    14,603       -         -      15,055    15,175

25600C                -         -          10     1,460       -         -         360     3,098
25600P                -         -      14,603    14,603       -         -      14,975    15,122

26000C                -         -          10     1,460       -         -         280     2,726
26000P                -         -      14,603    14,603       -         -      14,909    15,068

26400C                -         -          10     1,460       -         -         220     2,407
26400P                -         -      14,603    14,603       -         -      14,856    15,015

26800C                -         -          10     1,460       -         -         180     2,141
26800P                -         -      14,603    14,603       -         -      14,816    14,975

27200C                -         -          10     1,460       -         -         140     1,875
27200P                -         -      14,603    14,603       -         -      14,763    14,935

27600C                -         -          10     1,460       -         -         110     1,649
27600P                -         -      14,603    14,603       -         -      14,736    14,896

28000C                -         -          10     1,460       -         -          90     1,463
28000P                -         -      14,603    14,603       -         -      14,709    14,856

28400C                -         -          10     1,460       -         -          70     1,460
28400P                -         -      14,603    14,603       -         -      14,696    14,829

28800C                -         -          10     1,460       -         -          60     1,460
28800P                -         -      14,603    14,603       -         -      14,683    14,802

29200C                -         -          10     1,460       -         -          40     1,460
29200P                -         -      14,603    14,603       -         -      14,656    14,763

29600C                -         -          10     1,460       -         -          30     1,460
29600P                -         -      14,603    14,603       -         -      14,643    14,736

30000C                -         -          10     1,460       -         -          20     1,460
30000P                -         -      14,603    14,603       -         -      14,643    14,736

30400C                -         -         -         -         -         -          10     1,460
30400P                -         -         -         -         -         -      14,630    14,709

30800C                -         -         -         -         -         -          10     1,460
30800P                -         -         -         -         -         -      14,630    14,709

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,616    14,669

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,616    14,669

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,616    14,669

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,616    14,669

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,616    14,669

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,603    14,603

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,306     5,306     5,260     5,256     5,261     5,264       -         -         -         -  
545P                  -         -          10       530       341       530       767       964       -         -         -         -  

550C                  -         -       5,306     5,306     5,256     5,253     5,257     5,261       -         -         -         -  
550P                  -         -          10       530       355       530       782       984       -         -         -         -  

555C                  -         -       5,306     5,306     5,253     5,250     5,252     5,258       -         -         -         -  
555P                  -         -          10       530       363       537       799     1,005       -         -         -         -  

560C                  -         -       5,306     5,306     5,248     5,248     5,248     5,254       -         -         -         -  
560P                  -         -          10       530       377       555       813     1,025       -         -         -         -  

565C                  -         -       5,306     5,306     5,245     5,245     5,242     5,252       -         -         -         -  
565P                  -         -          10       530       385       571       831     1,049       -         -         -         -  

570C                  -         -       5,306     5,306     5,240     5,241     5,238     5,248       -         -         -         -  
570P                  -         -          10       530       400       591       849     1,071       -         -         -         -  

575C                  -         -       5,306     5,306     5,237     5,238     5,233     5,244       -         -         -         -  
575P                  -         -          10       530       409       606       865     1,093       -         -         -         -  

580C                  -         -       5,306     5,306     5,232     5,234     5,228     5,240       -         -         -         -  
580P                  -         -          10       530       422       627       884     1,117       -         -         -         -  

585C                  -         -       5,301     5,301     5,226     5,230     5,221     5,236       -         -         -         -  
585P                  -         -          10       530       437       649       903     1,141       -         -         -         -  

590C                  -         -       5,301     5,301     5,222     5,228     5,216     5,232       -         -         -         -  
590P                  -         -          10       530       446       666       919     1,163       -         -         -         -  

595C                  -         -       5,301     5,300     5,217     5,224     5,210     5,228       -         -         -         -  
595P                  -         -          10       530       461       687       937     1,189       -         -         -         -  

600C                  -         -       5,300     5,300     5,210     5,220     5,204     5,222       -         -         -         -  
600P                  -         -          10       530       477       710       957     1,214       -         -         -         -  

605C                  -         -       5,300     5,300     5,205     5,214     5,196     5,218       -         -         -         -  
605P                  -         -          10       530       492       732       977     1,239       -         -         -         -  

610C                  -         -       5,300     5,300     5,198     5,210     5,190     5,213       -         -         -         -  
610P                  -         -          10       530       506       755       994     1,263       -         -         -         -  

615C                  -         -       5,300     5,300     5,193     5,206     5,183     5,209       -         -         -         -  
615P                  -         -          10       530       517       775     1,014     1,291       -         -         -         -  

620C                  -         -       5,300     5,300     5,187     5,202     5,175     5,202     5,217     5,254       -         -  
620P                  -         -          10       530       533       799     1,036     1,318     1,396     1,659       -         -  

625C                  -         -       5,298     5,300     5,179     5,197     5,167     5,197     5,209     5,249       -         -  
625P                  -         -          10       530       549       823     1,057     1,345     1,419     1,687       -         -  

630C                  -         -       5,298     5,300     5,171     5,192     5,160     5,192     5,201     5,244       -         -  
630P                  -         -          10       530       565       848     1,075     1,372     1,441     1,715       -         -  

635C                  -         -       5,298     5,300     5,164     5,187     5,151     5,187     5,193     5,238       -         -  
635P                  -         -          10       530       582       875     1,097     1,400     1,464     1,744       -         -  

640C                  -         -       5,298     5,300     5,155     5,181     5,141     5,180     5,185     5,232       -         -  
640P                  -         -          10       530       598       900     1,118     1,429     1,488     1,774       -         -  

645C                  -         -       5,290     5,293     5,147     5,175     5,132     5,173     5,176     5,226       -         -  
645P                  -         -          10       530       615       928     1,141     1,460     1,512     1,804       -         -  

650C                  -         -       5,289     5,293     5,136     5,168     5,123     5,167     5,167     5,220       -         -  
650P                  -         -          10       530       638       960     1,165     1,490     1,536     1,834       -         -  

655C                  -         -       5,288     5,293     5,127     5,161     5,112     5,160     5,157     5,213       -         -  
655P                  -         -          10       530       655       988     1,187     1,521     1,560     1,865       -         -  

660C                  -         -       5,288     5,293     5,116     5,155     5,101     5,153     5,147     5,206       -         -  
660P                  -         -          10       530       672     1,016     1,211     1,553     1,585     1,896       -         -  

665C                  -         -       5,286     5,293     5,104     5,147     5,089     5,145     5,136     5,200       -         -  
665P                  -         -          10       530       696     1,050     1,235     1,585     1,610     1,928       -         -  

670C                  -         -       5,277     5,286     5,093     5,140     5,079     5,137     5,125     5,192       -         -  
670P                  -         -          10       530       715     1,081     1,259     1,618     1,637     1,961       -         -  

675C                  -         -       5,276     5,286     5,081     5,132     5,065     5,129     5,113     5,184       -         -  
675P                  -         -          10       530       734     1,111     1,284     1,651     1,663     1,995       -         -  

680C                5,306     5,306     5,274     5,285     5,068     5,124     5,054     5,121     5,101     5,176       -         -  
680P                   10       530        10       530       758     1,147     1,310     1,686     1,690     2,028       -         -  

685C                5,306     5,306     5,272     5,285     5,054     5,115     5,040     5,112     5,089     5,168       -         -  
685P                   10       530        10       530       782     1,185     1,336     1,721     1,717     2,062       -         -  

690C                5,306     5,306     5,261     5,278     5,040     5,107     5,024     5,103     5,076     5,160       -         -  
690P                   10       530        10       530       803     1,218     1,365     1,758     1,744     2,097       -         -  

695C                5,306     5,306     5,258     5,278     5,024     5,096     5,010     5,093     5,061     5,151       -         -  
695P                   10       530        10       530       828     1,256     1,392     1,795     1,774     2,133       -         -  

700C                5,306     5,306     5,246     5,272     5,008     5,085     4,995     5,083     5,047     5,141       -         -  
700P                   10       530        20       530       853     1,296     1,420     1,832     1,803     2,170       -         -  

705C                5,306     5,306     5,244     5,270     4,991     5,075     4,978     5,072     5,032     5,131       -         -  
705P                   10       530        30       530       880     1,337     1,451     1,872     1,834     2,209       -         -  

710C                5,306     5,306     5,240     5,270     4,972     5,064     4,960     5,061     5,016     5,121     5,099     5,206
710P                   10       530        40       530       907     1,379     1,480     1,912     1,864     2,246     2,138     2,485

715C                5,306     5,306     5,225     5,262     4,952     5,052     4,942     5,050     4,999     5,109     5,083     5,197
715P                   10       530        50       551       934     1,421     1,512     1,955     1,896     2,286     2,169     2,523

720C                5,306     5,306     5,210     5,256     4,932     5,040     4,923     5,038     4,982     5,099     5,067     5,187
720P                   10       530        60       617       962     1,465     1,542     1,996     1,927     2,326     2,201     2,562

725C                5,306     5,306     5,205     5,254     4,909     5,026     4,902     5,026     4,963     5,087     5,050     5,176
725P                   10       530        70       682       996     1,514     1,576     2,040     1,961     2,367     2,233     2,601

730C                5,306     5,306     5,188     5,246     4,886     5,012     4,881     5,011     4,943     5,075     5,032     5,164
730P                   10       530        80       751     1,025     1,561     1,610     2,085     1,995     2,408     2,267     2,642

735C                5,306     5,306     5,169     5,238     4,859     4,996     4,858     4,998     4,922     5,061     5,014     5,153
735P                   10       530        90       823     1,060     1,611     1,646     2,130     2,030     2,452     2,300     2,682

740C                5,306     5,306     5,151     5,230     4,833     4,980     4,833     4,982     4,901     5,048     4,994     5,140
740P                   10       530       100       897     1,095     1,665     1,682     2,178     2,065     2,496     2,336     2,725

745C                5,306     5,306     5,129     5,222     4,803     4,964     4,807     4,967     4,877     5,034     4,972     5,127
745P                   10       549       110       977     1,131     1,719     1,718     2,226     2,102     2,541     2,372     2,769

750C                5,306     5,306     5,107     5,214     4,773     4,946     4,781     4,951     4,853     5,019     4,950     5,113
750P                   10       645       120     1,061     1,169     1,774     1,756     2,276     2,139     2,586     2,409     2,812

755C                5,306     5,306     5,071     5,198     4,740     4,928     4,752     4,934     4,827     5,003     4,926     5,099
755P                   10       755       140     1,161     1,207     1,832     1,795     2,327     2,178     2,634     2,447     2,858

760C                5,306     5,306     5,043     5,189     4,702     4,907     4,721     4,915     4,799     4,986     4,902     5,084
760P                   10       880       150     1,254     1,251     1,893     1,838     2,380     2,218     2,683     2,485     2,904

765C                5,306     5,306     5,003     5,173     4,665     4,887     4,689     4,895     4,772     4,968     4,875     5,068
765P                   10     1,022       170     1,361     1,291     1,955     1,879     2,435     2,261     2,734     2,527     2,952

770C                5,306     5,306     4,959     5,157     4,624     4,863     4,653     4,875     4,740     4,950     4,847     5,051
770P                   10     1,178       190     1,473     1,336     2,021     1,924     2,492     2,302     2,785     2,568     3,001

775C                5,306     5,306     4,911     5,140     4,580     4,839     4,616     4,854     4,708     4,931     4,817     5,034
775P                   10     1,348       210     1,590     1,384     2,088     1,971     2,549     2,346     2,838     2,610     3,051

780C                5,306     5,306     4,858     5,123     4,531     4,813     4,577     4,830     4,673     4,910     4,785     5,015
780P                   10     1,529       230     1,713     1,436     2,161     2,018     2,609     2,391     2,892     2,654     3,102

785C                5,306     5,306     4,791     5,097     4,482     4,786     4,535     4,806     4,636     4,889     4,752     4,994
785P                   10     1,718       260     1,844     1,486     2,233     2,066     2,671     2,439     2,948     2,699     3,156

790C                5,306     5,306     4,718     5,071     4,426     4,756     4,490     4,781     4,596     4,866     4,716     4,974
790P                   10     1,913       290     1,980     1,541     2,310     2,120     2,735     2,487     3,005     2,746     3,209

795C                5,306     5,306     4,629     5,038     4,365     4,722     4,440     4,753     4,553     4,841     4,677     4,951
795P                   10     2,110       330     2,122     1,602     2,390     2,174     2,802     2,538     3,064     2,795     3,265

800C                5,306     5,306     4,541     5,010     4,301     4,689     4,389     4,724     4,508     4,815     4,636     4,927
800P                   10     2,310       360     2,268     1,662     2,472     2,231     2,870     2,590     3,125     2,846     3,322

805C                5,306     5,306     4,428     4,967     4,230     4,652     4,333     4,692     4,460     4,788     4,591     4,902
805P                   10     2,509       410     2,419     1,727     2,558     2,288     2,940     2,645     3,188     2,898     3,380

810C                5,170     5,306     4,306     4,924     4,153     4,612     4,271     4,658     4,408     4,757     4,544     4,875
810P                   10     2,709       460     2,572     1,798     2,648     2,351     3,013     2,702     3,251     2,952     3,442

815C                4,670     5,306     4,166     4,871     4,072     4,569     4,206     4,623     4,353     4,726     4,492     4,846
815P                   10     2,908       520     2,727     1,867     2,741     2,416     3,088     2,761     3,318     3,008     3,503

820C                4,170     5,306     4,012     4,818     3,982     4,523     4,136     4,584     4,291     4,693     4,438     4,815
820P                   10     3,108       580     2,886     1,947     2,838     2,483     3,166     2,823     3,387     3,066     3,567

825C                3,670     5,306     3,839     4,754     3,884     4,472     4,060     4,543     4,226     4,656     4,378     4,784
825P                   10     3,307       650     3,045     2,029     2,937     2,554     3,246     2,888     3,458     3,128     3,633

830C                3,170     5,306     3,644     4,677     3,779     4,419     3,979     4,499     4,157     4,619     4,313     4,748
830P                   10     3,507       740     3,201     2,114     3,041     2,629     3,328     2,955     3,529     3,192     3,701

835C                2,680     5,293     3,431     4,596     3,665     4,361     3,890     4,452     4,081     4,577     4,244     4,710
835P                   10     3,706       830     3,358     2,206     3,149     2,706     3,414     3,025     3,604     3,258     3,770

840C                2,180     5,293     3,190     4,499     3,540     4,297     3,793     4,400     3,999     4,532     4,168     4,669
840P                   10     3,906       940     3,509     2,304     3,261     2,789     3,503     3,100     3,681     3,327     3,842

845C                1,710     5,253     2,810     4,391     3,406     4,226     3,689     4,345     3,910     4,484     4,085     4,625
845P                   40     4,093     1,060     3,658     2,411     3,375     2,876     3,593     3,176     3,761     3,400     3,915

850C                1,250     5,200     2,450     4,298     3,259     4,152     3,575     4,286     3,813     4,432     3,995     4,579
850P                   80     4,277     1,200     3,799     2,520     3,495     2,967     3,686     3,257     3,842     3,476     3,991

855C                  840     5,080     2,110     4,234     3,102     4,069     3,454     4,220     3,708     4,377     3,896     4,527
855P                  170     4,440     1,360     3,935     2,641     3,616     3,064     3,782     3,342     3,924     3,556     4,069

860C                  510     4,854     1,790     4,162     2,932     3,980     3,319     4,150     3,592     4,317     3,802     4,471
860P                  340     4,628     1,540     4,061     2,766     3,741     3,165     3,880     3,431     4,011     3,644     4,141

865C                  270     4,536     1,490     4,083     2,770     3,878     3,192     4,072     3,484     4,252     3,704     4,412
865P                  600     4,947     1,740     4,181     2,910     3,857     3,278     3,971     3,529     4,089     3,733     4,213

870C                  120     4,396     1,250     3,979     2,598     3,771     3,059     3,990     3,368     4,182     3,600     4,351
870P                  950     5,147     2,000     4,277     3,055     3,972     3,392     4,063     3,626     4,168     3,822     4,283

875C                   40     4,229     1,030     3,868     2,427     3,658     2,919     3,904     3,250     4,109     3,491     4,286
875P                1,370     5,253     2,280     4,365     3,203     4,085     3,508     4,152     3,726     4,245     3,912     4,354

880C                   10     4,041       830     3,749     2,230     3,539     2,775     3,813     3,124     4,032     3,378     4,217
880P                1,840     5,293     2,580     4,478     3,355     4,194     3,625     4,241     3,826     4,322     4,003     4,424

885C                   10     3,842       660     3,618     1,990     3,415     2,628     3,718     2,996     3,952     3,258     4,145
885P                2,330     5,306     2,910     4,635     3,507     4,302     3,743     4,327     3,927     4,398     4,095     4,494

890C                   10     3,642       520     3,476     1,770     3,285     2,480     3,618     2,860     3,867     3,133     4,069
890P                2,830     5,306     3,270     4,769     3,658     4,406     3,860     4,411     4,028     4,472     4,186     4,563

895C                   10     3,443       400     3,327     1,560     3,148     2,324     3,513     2,725     3,779     3,004     3,990
895P                3,330     5,306     3,650     4,886     3,811     4,507     3,979     4,494     4,128     4,544     4,278     4,629

900C                   10     3,243       300     3,169     1,370     3,007     2,160     3,404     2,582     3,686     2,871     3,907
900P                3,830     5,306     3,971     4,987     3,962     4,600     4,096     4,575     4,229     4,616     4,369     4,694

905C                   10     3,044       220     3,004     1,190     2,860     1,950     3,291     2,440     3,591     2,735     3,819
905P                4,330     5,306     4,224     5,069     4,109     4,690     4,210     4,651     4,327     4,685     4,459     4,758

910C                   10     2,844       150     2,835     1,030     2,710     1,750     3,173     2,290     3,489     2,590     3,727
910P                4,830     5,306     4,466     5,141     4,252     4,772     4,323     4,724     4,426     4,752     4,549     4,822

915C                   10     2,645       110     2,658       880     2,564     1,550     3,048     2,120     3,383     2,447     3,632
915P                5,306     5,306     4,653     5,185     4,390     4,850     4,438     4,797     4,523     4,817     4,637     4,881

920C                   10     2,445        70     2,479       750     2,445     1,380     2,924     1,920     3,275     2,300     3,533
920P                5,306     5,306     4,837     5,228     4,519     4,919     4,543     4,861     4,616     4,878     4,722     4,938

925C                   10     2,247        50     2,298       630     2,323     1,210     2,793     1,720     3,160     2,100     3,427
925P                5,306     5,306     4,959     5,250     4,641     4,983     4,647     4,924     4,708     4,938     4,806     4,995

930C                   10     2,049        30     2,116       520     2,198     1,060     2,660     1,540     3,044     1,900     3,319
930P                5,306     5,306     5,077     5,273     4,757     5,043     4,744     4,982     4,794     4,992     4,886     5,047

935C                   10     1,856        20     1,936       420     2,069       910     2,517     1,360     2,919     1,700     3,205
935P                5,306     5,306     5,149     5,284     4,865     5,096     4,838     5,038     4,881     5,046     4,966     5,097

940C                   10     1,667        10     1,752       340     1,940       780     2,376     1,200     2,793     1,520     3,088
940P                5,306     5,306     5,220     5,294     4,956     5,140     4,924     5,087     4,958     5,093     5,038     5,143

945C                   10     1,488        10     1,596       270     1,811       670     2,238     1,050     2,663     1,350     2,967
945P                5,306     5,306     5,306     5,306     5,038     5,177     4,999     5,128     5,031     5,137     5,105     5,185

950C                   10     1,320        10     1,451       210     1,679       560     2,090       910     2,529     1,190     2,842
950P                5,306     5,306     5,306     5,306     5,108     5,210     5,071     5,169     5,099     5,179     5,168     5,225

955C                  -         -          10     1,319       160     1,548       470     1,948       790     2,399     1,040     2,713
955P                  -         -       5,306     5,306     5,167     5,237     5,131     5,201     5,157     5,213     5,225     5,261

960C                  -         -          10     1,199       120     1,417       380     1,795       670     2,257       900     2,578
960P                  -         -       5,306     5,306     5,212     5,257     5,188     5,233     5,212     5,246     5,277     5,293

965C                  -         -          10     1,091        90     1,292       310     1,653       570     2,121       770     2,439
965P                  -         -       5,306     5,306     5,245     5,273     5,230     5,257     5,256     5,273     5,321     5,321



Back to Top



MVI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      31,042    31,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,132    31,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,172    31,296       -         -      31,813    32,237    32,696    33,402    34,252    35,061    35,455    36,387    37,807    38,871    39,893    41,035       -         -  
3900P                  50     3,098       -         -         -         -         -         -         150     3,098       -         -         950     4,407     2,050     7,011     4,850    10,158     7,000    12,266    10,937    15,776    13,942    18,439       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,207    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      31,032    31,058    31,209    31,342       -         -      31,946    32,378    32,932    33,629    34,514    35,303    35,754    36,658    38,153    39,183    40,269    41,374       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,150     4,974     2,450     7,767     5,450    10,896     7,750    13,028    11,709    16,545    14,752    19,202       -         -  

4050C              30,989    30,989       -         -         -         -      31,032    31,059    31,244    31,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,034    31,060    31,276    31,414       -         -      32,098    32,531    33,174    33,855    34,776    35,542    36,050    36,926    38,491    39,486    40,646    41,711       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,400     5,608     2,900     8,550     6,100    11,653     8,550    13,800    12,502    17,317    15,598    19,975       -         -  

4150C              30,989    30,989       -         -         -         -      31,034    31,062    31,306    31,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,034    31,064    31,336    31,479       -         -      32,261    32,690    33,417    34,075    35,036    35,777    36,340    37,186    38,821    39,781    41,005    42,034       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -       1,700     6,294     3,400     9,357     6,800    12,423     9,337    14,579    13,313    18,090    16,437    20,738       -         -  

4250C              30,989    30,989       -         -         -         -      31,064    31,095    31,365    31,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       500     3,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,066    31,098    31,393    31,538       -         -      32,433    32,851    33,659    34,292    35,288    36,004    36,622    37,439    39,140    40,068    41,355    42,349       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       550     3,444       -         -       2,050     7,026     3,950    10,183     7,550    13,205    10,094    15,365    14,141    18,864    17,290    21,500       -         -  

4350C              30,989    30,989       -         -         -         -      31,067    31,100    31,439    31,583    31,806    32,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       650     3,782     1,050     5,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,091    31,123    31,483    31,624    31,884    32,180    32,590    32,997    33,895    34,500    35,541    36,230    36,894    37,681    39,447    40,345    41,691    42,655       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       750     4,112     1,200     5,562     2,400     7,741     4,550    11,025     8,400    14,016    10,876    16,156    14,985    19,638    18,153    22,258       -         -  

4450C              30,989    30,989       -         -         -         -      31,092    31,125    31,523    31,661    31,935    32,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -         100     3,098       850     4,434     1,300     5,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,114    31,144    31,559    31,697    32,005    32,296    32,763    33,154    34,130    34,707    35,774    36,439    37,152    37,915    39,739    40,611    42,014    42,951       -         -  
4500P                  50     3,098       -         -         -         -         150     3,098       950     4,753     1,450     6,252     2,850     8,543     5,250    11,910     9,250    14,814    11,681    16,950    15,842    20,408    19,026    23,014       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,115    31,147    31,594    31,729    32,086    32,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         200     3,098     1,050     5,071     1,650     6,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,023    31,031    31,131    31,163    31,624    31,760    32,146    32,424    32,928    33,301    34,348    34,899    35,997    36,644    37,395    38,137    40,011    40,862    42,319    43,232       -         -  
4600P                  50     3,098        50     3,098        50     3,098       250     3,098     1,150     5,389     1,800     7,063     3,350     9,371     6,000    12,799    10,150    15,634    12,508    17,746    16,694    21,170    19,894    23,761       -         -  

4650C              30,989    30,989    30,989    30,989    31,023    31,032    31,144    31,176    31,663    31,796    32,215    32,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       300     3,098     1,300     5,782     2,000     7,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,039    31,046    31,156    31,187    31,696    31,829    32,277    32,543    33,079    33,440    34,553    35,082    36,203    36,834    37,625    38,351    40,271    41,106    42,610    43,505       -         -  
4700P                  50     3,098        50     3,098        50     3,098       350     3,098     1,450     6,169     2,200     7,909     3,900    10,218     6,850    13,716    10,979    16,456    13,379    18,553    17,577    21,935    20,783    24,507       -         -  

4750C              30,989    30,989    30,989    30,989    31,039    31,047    31,164    31,196    31,724    31,857    32,334    32,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       400     3,363     1,600     6,554     2,400     8,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,996    30,995    31,046    31,052    31,173    31,208    31,747    31,884    32,396    32,652    33,220    33,571    34,730    35,247    36,387    37,011    37,835    38,551    40,511    41,337    42,884    43,767       -         -  
4800P                  50     3,098        50     3,098       100     3,098       500     3,785     1,800     6,997     2,650     8,784     4,550    11,116     7,750    14,630    11,830    17,276    14,266    19,356    18,468    22,696    21,679    25,247       -         -  

4850C              30,989    30,989    30,995    30,995    31,046    31,054    31,175    31,212    31,769    31,910    32,449    32,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       150     3,098       600     4,189     2,000     7,433     2,900     9,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,995    30,995    31,046    31,056    31,173    31,217    31,784    31,931    32,494    32,748    33,336    33,687    34,880    35,396    36,548    37,173    38,020    38,736    40,731    41,554    43,137    44,015       -         -  
4900P                  50     3,098        50     3,098       200     3,444       700     4,585     2,250     7,916     3,150     9,686     5,400    12,104     8,750    15,557    12,701    18,098    15,168    20,156    19,368    23,451    22,566    25,978       -         -  

4950C              30,989    30,989    30,994    30,995    31,040    31,056    31,165    31,220    31,792    31,951    32,537    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       250     3,855       800     4,976     2,450     8,341     3,450    10,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,975    30,986    31,031    31,054    31,151    31,219    31,792    31,965    32,570    32,832    33,422    33,784    34,994    35,522    36,684    37,321    38,181    38,905    40,928    41,758    43,369    44,250       -         -  
5000P                  50     3,098       100     3,714       300     4,270       900     5,366     2,700     8,811     3,750    10,645     6,150    13,007     9,800    16,478    13,616    18,925    16,082    20,951    20,274    24,200    23,457    26,703       -         -  

5100C              30,989    30,989    30,970    30,985    30,999    31,043    31,084    31,200    31,761    31,979    32,611    32,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,573       150     4,643       450     5,218     1,150     6,237     3,150     9,699     4,600    11,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,893    30,954    30,909    31,010    30,978    31,165    31,684    31,971    32,606    32,941    33,492    33,924    35,104    35,715    36,863    37,561    38,418    39,195    41,248    42,121    43,770    44,681    46,014    46,933
5200P                  50     4,370       200     5,653       600     6,199     1,500     7,252     3,650    10,628     5,400    12,754     7,750    14,820    12,250    18,343    15,487    20,567    17,961    22,528    22,100    25,675    25,256    28,130    28,154    30,322

5300C              30,989    30,989    30,782    30,915    30,777    30,962    30,781    31,092    31,548    31,935    32,549    32,957    33,458    33,960       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,353       300     6,868       850     7,328     1,900     8,315     4,350    11,682     6,200    13,746     8,700    15,763       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,866    30,950    30,584    30,849    30,543    30,878    30,506    30,990    31,341    31,869    32,429    32,942    33,373    33,968    35,020    35,806    36,903    37,726    38,527    39,411    41,460    42,420    44,074    45,055    46,371    47,358
5400P                  50     6,551       450     8,212     1,150     8,523     2,350     9,425     5,100    12,746     7,050    14,745     9,700    16,706    14,490    20,166    17,442    22,189    19,882    24,076    23,933    27,116    27,042    29,520    29,899    31,680

5500C              30,832    30,949    30,272    30,749    30,183    30,748    30,117    30,844    31,044    31,761    32,236    32,894    33,224    33,946       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100     8,123       700     9,675     1,500     9,783     2,900    10,622     6,000    13,862     8,000    15,767    10,850    17,671       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,621    30,905    29,765    30,591    29,668    30,564    29,603    30,648    30,667    31,618    31,965    32,811    33,014    33,895    34,714    35,783    36,779    37,806    38,490    39,551    41,551    42,654    44,273    45,368    46,633    47,727
5600P                 150     9,764       950    11,177     1,950    11,114     3,600    11,919     7,000    14,991     9,100    16,815    12,100    18,638    16,742    21,947    19,451    23,779    21,825    25,585    25,768    28,515    28,809    30,871    31,627    32,997

5700C              30,183    30,817    29,029    30,367    28,954    30,306    28,908    30,378    30,180    31,426    31,608    32,686    32,735    33,808       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    11,529     1,300    12,752     2,550    12,496     4,450    13,281     8,100    16,130    10,300    17,864    13,450    19,601       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,468    30,680    27,991    30,046    28,044    29,983    28,059    30,047    29,588    31,188    31,164    32,521    32,377    33,686    34,165    35,637    36,473    37,790    38,290    39,606    41,513    42,816    44,356    45,620    46,790    48,039
5800P                 400    13,350     1,850    14,352     3,300    13,901     5,400    14,663     9,350    17,279    11,700    18,927    14,683    20,560    19,040    23,656    21,472    25,317    23,771    27,046    27,582    29,867    30,558    32,178    33,321    34,272

5900C              28,299    30,450    26,630    29,620    26,879    29,557    27,028    29,641    28,872    30,889    30,621    32,309    31,946    33,527       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    15,203     2,550    15,942     4,200    15,308     6,550    16,087    10,700    18,421    13,300    19,981    15,885    21,503       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              26,629    30,120    24,908    29,059    25,462    29,023    25,800    29,142    28,041    30,536    29,980    32,049    31,433    33,328    33,360    35,362    35,965    37,672    37,915    39,568    41,332    42,903    44,318    45,806    46,835    48,289
6000P                 950    17,033     3,400    17,512     5,300    16,695     7,850    17,516    12,200    19,556    14,850    20,999    17,141    22,431    21,333    25,275    23,506    26,799    25,707    28,448    29,361    31,168    32,265    33,437    34,979    35,501

6100C              22,800    29,603    22,550    28,332    23,804    28,372    24,386    28,551    27,089    30,125    29,241    31,740    30,837    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,450    18,818     4,500    19,016     6,650    18,032     9,350    18,940    13,850    20,674    16,251    22,004    18,397    23,333       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,600    28,853    18,950    27,436    21,922    27,604    22,769    27,933    26,020    29,651    28,410    31,382    30,161    32,807    32,304    34,953    35,245    37,444    37,351    39,435    41,001    42,911    44,149    45,922    46,764    48,478
6200P               2,250    20,489     5,900    20,423     8,150    19,336    11,050    20,341    15,687    21,766    17,586    22,975    19,648    24,204    23,570    26,788    25,508    28,207    27,600    29,785    31,095    32,410    33,926    34,642    36,584    36,684

6300C              14,600    27,892    15,550    26,379    19,000    26,678    20,996    27,117    24,836    29,112    27,487    30,973    29,389    32,498       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,300    22,064     7,550    21,742     9,950    20,700    13,100    21,689    17,192    22,814    18,952    23,914    20,907    25,042       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              11,100    26,498    12,850    25,009    16,250    25,607    18,400    26,189    23,531    28,513    26,525    30,498    28,552    32,123    31,004    34,411    34,303    37,105    36,592    39,203    40,511    42,837    43,842    45,966    46,567    48,600
6400P               4,850    23,441     9,600    22,910    12,000    22,249    15,450    22,953    18,705    23,810    20,337    24,807    22,137    25,844    25,706    28,182    27,451    29,531    29,432    31,047    32,767    33,589    35,528    35,795    38,132    37,814

6500C               8,200    25,137    10,300    23,518    13,700    24,428    16,000    25,175    22,185    27,835    25,470    29,995    27,640    31,709       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,950    24,598    12,100    23,904    14,500    23,664    17,950    24,139    20,189    24,752    21,682    25,657    23,340    26,605       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,850    24,080     8,400    21,847    11,500    23,134    13,800    24,084    20,799    27,102    24,313    29,444    26,677    31,255    29,484    33,735    33,138    36,648    35,630    38,865    39,856    42,679    43,388    45,935    46,237    48,656
6600P               9,450    25,595    15,000    25,309    17,250    24,957    19,839    25,216    21,645    25,615    22,994    26,451    24,502    27,322    27,699    29,450    29,303    30,762    31,180    32,224    34,361    34,703    37,060    36,887    39,614    38,890

6700C               4,050    22,806     6,450    20,653     9,550    21,753    11,850    22,925    19,384    26,318    23,163    28,847    25,649    30,760       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,800    26,807    18,250    26,581    20,265    26,101    21,623    26,182    23,022    26,437    24,245    27,197    25,611    27,993       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,700    21,355     5,000    19,326     7,900    20,313    10,200    21,721    17,450    25,489    21,972    28,210    24,618    30,230    27,807    32,940    31,765    36,072    34,480    38,423    39,031    42,433    42,786    45,829    45,771    48,643
6800P              16,400    28,197    21,950    27,565    22,278    27,008    23,260    26,987    24,324    27,171    25,426    27,856    26,659    28,621    29,506    30,566    31,032    31,888    32,812    33,301    35,863    35,743    38,510    37,916    41,019    39,910

6900C               1,800    19,733     3,850    17,923     6,500    18,843     8,700    20,482    15,650    24,622    20,750    27,534    23,544    29,668       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              20,600    29,035    23,994    28,275    24,122    27,880    24,743    27,727    25,526    27,839    26,496    28,426    27,644    29,208       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,150    18,024     2,950    16,476     5,300    17,360     7,400    19,227    14,050    23,729    19,525    26,824    22,447    29,073    26,020    32,037    30,197    35,379    33,147    37,877    38,053    42,101    42,039    45,644    45,177    48,558
7000P              24,850    29,797    25,751    28,939    25,496    28,358    26,036    28,348    26,577    28,382    27,483    28,986    28,556    29,746    31,083    31,534    32,606    32,898    34,303    34,280    37,249    36,692    39,856    38,865    42,323    40,850

7100C                 750    16,245     2,250    15,017     4,350    15,922     6,300    17,984    12,500    22,797    17,950    26,087    21,354    28,454       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,370    30,264    27,209    29,482    26,799    28,935    27,150    28,882    27,548    28,916    28,388    29,504    29,390    30,234       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 450    14,459     1,700    13,573     3,500    14,489     5,250    16,704    11,150    21,858    16,450    25,337    20,278    27,815    24,132    31,032    28,462    34,573    31,636    37,225    36,914    41,679    41,151    45,383    44,441    48,402
7200P              28,766    30,527    28,322    29,881    27,859    29,395    28,109    29,347    28,406    29,386    29,193    29,959    30,155    30,689    32,429    32,372    33,997    33,793    35,637    35,162    38,507    37,561    41,087    39,739    43,532    41,732

7300C                 250    12,678     1,300    12,177     2,850    13,151     4,450    15,505     9,950    20,916    15,000    24,559    19,000    27,149       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,790    30,734    29,186    30,197    28,700    29,761    28,898    29,733    29,146    29,794    29,917    30,377    30,838    31,095       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    10,957       950    10,820     2,300    11,868     3,750    14,333     8,850    19,965    13,700    23,775    17,550    26,465    22,226    29,950    26,574    33,654    29,971    36,471    35,625    41,171    40,114    45,043    43,570    48,173
7400P              30,343    30,838    29,769    30,409    29,400    30,081    29,547    30,059    29,784    30,152    30,543    30,742    31,453    31,467    33,529    33,071    35,190    34,573    36,795    35,939    39,626    38,345    42,203    40,543    44,629    42,546

7500C                 100     9,365       700     9,542     1,850    10,665     3,150    13,205     7,900    19,034    12,450    22,967    16,250    25,776       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,621    30,890    30,202    30,578    29,910    30,317    30,040    30,313    30,325    30,463    31,095    31,072    31,985    31,793       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,812       550     8,404     1,500     9,570     2,600    12,081     7,200    18,193    11,300    22,151    15,000    25,069    20,250    28,786    24,563    32,626    28,158    35,612    34,196    40,576    38,933    44,622    42,565    47,873
7600P              30,833    30,941    30,512    30,708    30,280    30,495    30,438    30,530    30,772    30,728    31,555    31,353    32,452    32,088    34,403    33,654    36,172    35,235    37,769    36,612    40,591    39,040    43,187    41,272    45,607    43,290

7700C                  50     6,652       400     7,303     1,200     8,533     2,150    11,028     6,350    17,252    10,200    21,314    13,850    24,356       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,716    30,801    30,586    30,657    30,729    30,696    31,145    30,961    31,946    31,602    32,848    32,346       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,683       300     6,326       950     7,563     1,800    10,074     5,650    16,365     9,250    20,499    12,750    23,627    17,700    27,573    22,250    31,505    26,242    34,658    32,631    39,894    37,617    44,122    41,424    47,498
7800P              30,989    30,989    30,837    30,861    30,781    30,769    30,929    30,820    31,427    31,143    32,264    31,813    33,176    32,569    35,050    34,115    36,926    35,775    38,543    37,178    41,401    39,651    44,034    41,924    46,463    43,967

7900C                  50     4,878       250     5,535       800     6,812     1,500     9,174     5,050    15,519     8,550    19,766    11,750    22,903       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,930    30,915    30,891    30,834    31,084    30,927    31,650    31,298    32,514    31,989    33,441    32,757       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,213       200     4,802       650     6,059     1,250     8,337     4,400    14,607     7,750    18,968    10,850    22,189    15,400    26,311    19,250    30,282    24,150    33,617    30,938    39,124    36,158    43,538    40,147    47,047
8000P              30,989    30,989    30,969    30,942    30,994    30,909    31,175    30,999    31,817    31,426    32,710    32,138    33,659    32,926    35,499    34,473    37,460    36,203    39,111    37,636    42,049    40,176    44,741    42,502    47,191    44,574

8100C                  50     3,661       150     4,108       500     5,286     1,050     7,583     3,750    13,645     6,850    18,078    10,000    21,471       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,994    30,965    31,038    30,945    31,228    31,050    31,929    31,522    32,851    32,256    33,820    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,202       100     3,418       400     4,660       900     6,931     3,300    12,833     6,150    17,267     8,900    20,604    13,400    25,033    16,550    28,978    21,200    32,487    29,152    38,273    34,591    42,880    38,750    46,524
8200P              30,989    30,989    30,996    30,966    31,067    30,975    31,258    31,091    32,001    31,598    32,950    32,356    33,933    33,174    35,762    34,731    37,773    36,517    39,479    37,991    42,524    40,611    45,293    42,996    47,780    45,108

8300C                  50     3,098        50     3,098       350     4,229       750     6,272     2,900    12,051     5,550    16,494     8,150    19,870       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    31,006    30,985    31,083    31,002    31,265    31,116    32,041    31,657    33,007    32,430    34,004    33,261       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       250     3,575       550     5,430     2,600    11,368     5,000    15,735     7,450    19,137    11,600    23,728    14,150    27,609    18,450    31,265    27,274    37,338    32,902    42,139    37,228    45,923
8400P              30,989    30,989    31,007    30,985    31,084    31,012    31,257    31,133    32,050    31,696    33,030    32,485    34,038    33,328    35,874    34,907    37,875    36,723    39,652    38,249    42,829    40,960    45,692    43,415    48,228    45,571

8500C                 -         -         -         -         -         -         450     4,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,240    31,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         400     4,482     2,000     9,961       -         -       6,200    17,691    10,000    22,413       -         -      16,000    29,983    24,450    36,322       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,228    31,141    32,009    31,732       -         -      34,014    33,408    35,854    35,008       -         -      39,634    38,407    42,964    41,222       -         -         -         -  

8700C                 -         -         -         -         -         -         300     3,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,196    31,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         250     3,492     1,550     8,715       -         -       5,100    16,252     8,600    21,104       -         -      13,750    28,624    21,750    35,239       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,173    31,132    31,921    31,729       -         -      33,887    33,424    35,729    35,042       -         -      39,441    38,474    42,932    41,396       -         -         -         -  

8900C                 -         -         -         -         -         -         200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,149    31,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         150     3,098     1,150     7,490       -         -       4,250    14,939     7,400    19,828       -         -      11,750    27,217    19,250    34,087       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,120    31,112    31,794    31,695       -         -      33,703    33,390    35,525    35,022       -         -      39,094    38,452    42,742    41,488       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -         900     6,534       -         -       3,500    13,652     6,350    18,578       -         -      10,000    25,786    16,900    32,854       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,684    31,650       -         -      33,472    33,319    35,264    34,957       -         -      38,624    38,354    42,397    41,499       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         650     5,524       -         -       2,850    12,400     5,400    17,327       -         -       8,400    24,289    14,800    31,582       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,548    31,582       -         -      33,210    33,212    34,953    34,852       -         -      38,038    38,180    41,924    41,434       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         500     4,766       -         -         -         -       4,600    16,135       -         -       7,000    22,774       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,449    31,523       -         -         -         -      34,625    34,718       -         -      37,375    37,940       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         400     4,165       -         -         -         -       3,900    14,978       -         -       5,800    21,265       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,374    31,471       -         -         -         -      34,284    34,560       -         -      36,677    37,649       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         300     3,547       -         -         -         -       3,300    13,871       -         -       4,700    19,689       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,294    31,410       -         -         -         -      33,945    34,385       -         -      35,921    37,293       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,800    12,837       -         -       3,800    18,170       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,207    31,336       -         -         -         -      33,626    34,203       -         -      35,202    36,910       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,350    11,819       -         -       3,050    16,692       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,157    31,286       -         -         -         -      33,308    34,006       -         -      34,526    36,503       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       1,950    10,826       -         -       2,400    15,212       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,106    31,228       -         -         -         -      33,001    33,797       -         -      33,883    36,065       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -       1,650     9,968       -         -       1,850    13,748       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,104    31,223       -         -         -         -      32,748    33,610       -         -      33,291    35,606       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     9,061       -         -       1,450    12,462       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,050    31,149       -         -         -         -      32,481    33,397       -         -      32,831    35,190       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,344       -         -       1,100    11,162       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,050    31,145       -         -         -         -      32,289    33,227       -         -      32,409    34,751       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,592       -         -         800     9,851       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,050    31,141       -         -         -         -      32,090    33,039       -         -      32,035    34,295       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,951       -         -         600     8,764       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,048    31,137       -         -         -         -      31,934    32,876       -         -      31,779    33,913       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,256    73,708       -         -         -         -      78,097    80,864       -         -      86,676    90,080    93,565    97,395       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       5,250    19,564       -         -      18,200    34,673    29,650    44,541       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,309    73,815       -         -         -         -      78,629    81,396       -         -      87,407    90,719    94,416    98,114       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       5,950    21,027       -         -      19,650    36,215    31,268    46,111       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,070    73,189    73,429    73,987       -         -      75,238    77,113    79,201    81,941    84,322    87,194    88,152    91,357    95,254    98,832   101,771   105,469       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -       2,050    12,528     6,750    22,570    15,000    31,773    21,200    37,785    32,917    47,680    42,041    55,647       -         -  

12100C             73,017    73,017       -         -         -         -      73,083    73,189    73,482    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,083    73,189    73,522    74,147       -         -      75,597    77,525    79,813    82,486    84,973    87,766    88,883    91,982    96,092    99,537   102,662   106,213       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -       2,450    13,858     7,650    24,166    16,300    33,316    22,800    39,354    34,593    49,263    43,796    57,203       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,575    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,203    73,628    74,293       -         -      75,982    77,938    80,451    83,058    85,652    88,338    89,615    92,607    96,903   100,215   103,527   106,945       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -       2,900    15,241     8,650    25,828    17,750    34,925    24,500    40,950    36,269    50,832    45,565    58,759       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,203    73,721    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,136    73,296    73,775    74,480       -         -      76,395    78,363    81,076    83,603    86,317    88,897    90,333    93,206    97,701   100,880   104,378   107,663       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       700     7,301       -         -       3,400    16,678     9,700    27,491    19,250    36,521    26,250    42,533    37,998    52,402    47,361    60,302       -         -  

12700C             73,017    73,017       -         -         -         -      73,136    73,296    73,868    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       800     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,136    73,296    73,961    74,692    76,421    77,578    76,860    78,802    81,715    84,149    86,968    89,442    91,051    93,804    98,486   101,545   105,216   108,355       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       900     8,113     4,300    16,398     4,000    18,234    10,850    29,193    20,800    38,131    28,100    44,129    39,767    53,971    49,170    61,845       -         -  

12900C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,376    74,041    74,799    76,568    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301     1,000     8,645     4,550    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,376    74,174    74,932    76,754    77,871    77,366    79,268    82,380    84,694    87,620    89,987    91,756    94,376    99,257   102,183   106,027   109,046       -         -  
13000P                 50     7,301        50     7,301        50     7,301       100     7,301     1,150     9,310     4,900    17,755     4,700    19,870    12,150    30,962    22,500    39,767    30,050    45,738    41,549    55,540    51,005    63,387       -         -  

13100C             73,017    73,017    73,017    73,017    73,070    73,136    73,229    73,442    74,253    75,025    76,913    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       150     7,301     1,250     9,828     5,200    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,070    73,136    73,283    73,495    74,373    75,145    77,086    78,177    77,858    79,706    83,018    85,213    88,245    90,506    92,435    94,948   100,002   102,809   106,825   109,711       -         -  
13200P                 50     7,301        50     7,301        50     7,301       200     7,301     1,400    10,480     5,550    19,138     5,450    21,532    13,500    32,718    24,250    41,402    32,100    47,348    43,358    57,110    52,854    64,904       -         -  

13300C             73,017    73,017    73,017    73,017    73,123    73,189    73,283    73,495    74,493    75,264    77,259    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       250     7,301     1,550    11,118     5,900    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,123    73,189    73,322    73,549    74,626    75,397    77,419    78,470    78,403    80,172    83,643    85,718    88,857    91,011    93,100    95,494   100,734   103,407   107,597   110,363       -         -  
13400P                 50     7,301        50     7,301        50     7,301       300     7,301     1,750    11,863     6,250    20,575     6,350    23,314    14,950    34,500    26,100    43,038    33,915    48,957    45,206    58,666    54,716    66,420       -         -  

13500C             73,017    73,017    73,017    73,017    73,123    73,203    73,362    73,602    74,732    75,504    77,605    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       350     7,301     1,900    12,488     6,650    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,163    73,243    73,402    73,642    74,865    75,623    77,765    78,762    78,935    80,624    84,268    86,223    89,455    91,504    93,738    96,026   101,425   103,992   108,328   111,001       -         -  
13600P                 50     7,301        50     7,301        50     7,301       400     7,301     2,100    13,220     7,050    22,091     7,300    25,097    16,550    36,309    28,050    44,701    35,723    50,579    47,055    60,222    56,578    67,923       -         -  

13700C             73,017    73,017    73,056    73,070    73,163    73,243    73,482    73,708    75,025    75,756    77,951    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301       100     7,301       500     7,301     2,350    14,031     7,500    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,056    73,070    73,203    73,283    73,522    73,748    75,171    75,889    78,110    79,055    79,467    81,050    84,867    86,689    90,014    91,969    94,350    96,531   102,104   104,564   109,046   111,600       -         -  
13800P                 50     7,301        50     7,301       150     7,301       550     7,301     2,600    14,829     7,950    23,674     8,350    26,919    18,250    38,144    30,100    46,350    37,545    52,189    48,930    61,765    58,440    69,412       -         -  

13900C             73,017    73,017    73,056    73,070    73,203    73,283    73,588    73,815    75,304    76,009    78,270    79,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301       200     7,301       650     7,554     2,850    15,614     8,400    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,056    73,070    73,229    73,309    73,642    73,868    75,437    76,129    78,443    79,334    79,999    81,475    85,439    87,154    90,559    92,421    94,922    97,023   102,729   105,096   109,725   112,198       -         -  
14000P                 50     7,301        50     7,301       250     7,301       750     8,192     3,100    16,398     8,900    25,283     9,550    28,821    20,100    39,993    32,250    48,013    39,407    53,785    50,819    63,294    60,315    70,902       -         -  

14100C             73,017    73,017    73,056    73,070    73,269    73,336    73,708    73,921    75,583    76,248    78,603    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       300     7,301       850     8,817     3,400    17,250     9,450    26,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,083    73,096    73,296    73,362    73,761    73,974    75,743    76,368    78,749    79,600    80,518    81,874    85,957    87,567    91,051    92,847    95,454    97,475   103,341   105,628   110,363   112,770       -         -  
14200P                 50     7,301        50     7,301       350     7,301       950     9,443     3,750    18,167     9,950    26,945    10,850    30,749    22,050    41,828    34,500    49,662    41,269    55,381    52,721    64,810    62,190    72,365       -         -  

14300C             73,017    73,017    73,096    73,096    73,322    73,389    73,828    74,027    75,889    76,488    78,908    79,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       400     7,301     1,100    10,227     4,100    19,058    10,550    27,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,096    73,096    73,362    73,416    73,894    74,081    76,036    76,608    79,055    79,853    80,997    82,260    86,436    87,966    91,504    93,233    95,959    97,914   103,899   106,120   110,975   113,316       -         -  
14400P                 50     7,301        50     7,301       500     7,301     1,250    10,985     4,500    20,016    11,150    28,701    12,300    32,718    24,100    43,663    36,388    51,324    43,198    56,963    54,636    66,327    64,079    73,828       -         -  

14500C             73,017    73,017    73,110    73,110    73,389    73,442    73,948    74,134    76,169    76,714    79,188    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       100     7,301       550     7,753     1,400    11,743     4,900    20,947    11,750    29,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,110    73,110    73,416    73,469    74,014    74,187    76,288    76,820    79,321    80,079    81,435    82,606    86,875    88,325    91,929    93,605    96,425    98,326   104,418   106,599   111,560   113,834       -         -  
14600P                 50     7,301       150     7,301       650     8,485     1,600    12,621     5,300    21,878    12,400    30,443    13,850    34,686    26,350    45,525    38,357    52,973    45,140    58,546    56,551    67,816    65,968    75,264       -         -  

14700C             73,017    73,017    73,123    73,123    73,442    73,482    74,067    74,227    76,408    76,913    79,427    80,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       200     7,408       750     9,216     1,800    13,472     5,800    22,902    13,050    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,136    73,123    73,469    73,509    74,120    74,267    76,514    77,007    79,534    80,292    81,834    82,938    87,234    88,657    92,288    93,951    96,837    98,712   104,910   107,051   112,092   114,340   118,582   120,830
14800P                 50     7,301       250     8,219       850     9,975     2,050    14,430     6,250    23,860    13,750    32,239    15,600    36,721    28,650    47,348    40,325    54,609    47,108    60,116    58,493    69,306    67,856    76,687    76,195    83,191

14900C             73,017    73,017    73,136    73,123    73,482    73,522    74,160    74,307    76,608    77,100    79,627    80,385    82,007    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       300     9,057     1,000    10,826     2,300    15,374     6,800    24,897    14,500    33,156    16,500    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,136    73,123    73,495    73,535    74,187    74,333    76,701    77,179    79,706    80,465    82,167    83,218    87,540    88,950    92,594    94,257    97,196    99,071   105,349   107,477   112,597   114,818   119,128   121,349
15000P                 50     7,408       350     9,908     1,150    11,690     2,550    16,305     7,350    25,935    15,250    34,074    17,450    38,729    31,150    49,183    42,333    56,232    49,077    61,658    60,408    70,769    69,731    78,097    78,044    84,561

15100C             73,017    73,017    73,123    73,123    73,495    73,535    74,200    74,360    76,767    77,246    79,773    80,544    82,300    83,337       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,113       400    10,786     1,300    12,568     2,850    17,329     7,950    26,985    16,050    35,005    18,450    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,110    73,110    73,482    73,549    74,200    74,373    76,807    77,299    79,826    80,611    82,420    83,457    87,766    89,203    92,834    94,536    97,515    99,404   105,735   107,863   113,050   115,271   119,620   121,854
15200P                 50     8,897       500    11,850     1,500    13,539     3,200    18,407     8,600    28,063    16,850    35,923    19,500    40,764    33,800    51,005    44,368    57,855    51,072    63,201    62,363    72,219    71,620    79,480    79,866    85,918

15300C             72,990    72,990    73,070    73,096    73,455    73,535    74,174    74,386    76,834    77,352    79,853    80,677    82,513    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,762       600    12,914     1,700    14,510     3,550    19,471     9,250    29,127    17,700    36,867    20,550    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,990    72,990    73,030    73,083    73,402    73,522    74,120    74,373    76,834    77,392    79,866    80,731    82,593    83,657    87,899    89,402    93,020    94,789    97,768    99,696   106,080   108,235   113,462   115,710   120,072   122,320
15400P                 50    10,706       700    13,991     1,950    15,534     4,000    20,654    10,000    30,257    18,600    37,825    21,650    42,772    36,550    52,787    46,430    59,451    53,093    64,731    64,292    73,642    73,482    80,864    81,701    87,248

15500C             72,990    72,990    72,977    73,056    73,322    73,495    74,041    74,360    76,807    77,419    79,866    80,770    82,632    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,743       800    15,095     2,200    16,585     4,400    21,758    10,750    31,361    19,500    38,756    22,850    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,977    72,990    72,884    73,030    73,229    73,469    73,921    74,333    76,754    77,419    79,839    80,797    82,659    83,803    87,952    89,575    93,139    94,988    97,954    99,962   106,373   108,581   113,821   116,109   120,484   122,772
15600P                 50    12,874       950    16,305     2,500    17,675     4,900    22,969    11,550    32,478    20,450    39,713    24,000    44,794    39,500    54,569    48,491    61,033    55,101    66,234    66,234    75,051    75,344    82,207    83,510    88,578

15700C             72,910    72,963    72,751    72,977    73,083    73,416    73,775    74,293    76,661    77,419    79,786    80,810    82,646    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    14,536     1,150    17,595     2,850    18,819     5,400    24,166    12,400    33,595    21,450    40,671    25,250    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,897    72,963    72,618    72,923    72,910    73,349    73,575    74,227    76,554    77,406    79,720    80,824    82,619    83,909    87,913    89,695    93,179    95,161    98,087   100,188   106,599   108,900   114,140   116,494   120,857   123,211
15800P                150    16,079     1,300    18,832     3,200    19,963     6,000    25,442    13,250    34,713    22,500    41,642    26,550    46,802    41,841    56,325    50,593    62,589    57,123    67,710    68,149    76,448    77,206    83,550    85,306    89,868

15900C             72,804    72,937    72,405    72,844    72,684    73,269    73,336    74,147    76,395    77,366    79,613    80,824    82,553    83,936       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    17,609     1,550    20,189     3,600    21,147     6,600    26,706    14,200    35,856    23,550    42,599    27,900    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,684    72,897    72,152    72,764    72,431    73,189    73,056    74,041    76,195    77,326    79,494    80,810    82,460    83,949    87,780    89,761    93,153    95,294    98,154   100,388   106,785   109,179   114,406   116,840   121,189   123,610
16000P                250    19,165     1,800    21,559     4,000    22,344     7,250    27,983    15,200    37,013    24,650    43,570    29,250    48,797    44,169    58,041    52,694    64,132    59,145    69,173    70,064    77,818    79,028    84,867    87,088    91,158

16100C             72,538    72,857    71,859    72,671    72,099    73,070    72,711    73,934    75,956    77,259    79,334    80,770    82,327    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    20,748     2,050    22,942     4,500    23,594     7,950    29,286    16,250    38,157    25,800    44,541    30,650    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,285    72,790    71,460    72,524    71,700    72,923    72,312    73,788    75,690    77,166    79,148    80,731    82,167    83,936    87,540    89,788    93,046    95,387    98,154   100,548   106,905   109,432   114,632   117,173   121,455   123,995
16200P                350    22,370     2,400    24,378     5,050    24,844     8,700    30,603    17,300    39,288    26,950    45,499    32,150    50,752    46,550    59,730    54,809    65,648    61,166    70,609    71,979    79,161    80,850    86,157    88,857    92,421

16300C             72,086    72,751    71,022    72,391    71,261    72,764    71,820    73,615    75,357    77,060    78,935    80,677    81,981    83,896       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    24,086     2,800    25,841     5,600    26,121     9,550    31,973    18,450    40,445    28,150    46,456    33,650    51,723       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,740    72,671    70,476    72,205    70,716    72,578    71,301    73,429    74,985    76,940    78,696    80,611    81,755    83,856    87,194    89,748    92,847    95,454    98,074   100,681   106,958   109,658   114,792   117,465   121,695   124,341
16400P                550    25,828     3,250    27,331     6,250    27,411    10,400    33,316    19,650    41,589    29,450    47,427    35,200    52,681    48,904    61,379    56,910    67,138    63,188    72,019    73,868    80,478    82,659    87,434    90,599    93,658

16500C             71,234    72,551    69,838    72,006    70,091    72,365    70,676    73,203    74,573    76,794    78,416    80,518    81,489    83,790       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    27,597     3,700    28,821     6,950    28,781    11,350    34,699    20,900    42,732    30,750    48,398    36,800    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             70,676    72,431    69,080    71,780    69,386    72,112    69,997    72,963    74,107    76,621    78,097    80,425    81,196    83,710    86,742    89,668    92,568    95,454    97,914   100,774   106,958   109,844   114,898   117,744   121,867   124,674
16600P                850    29,393     4,200    30,324     7,800    30,324    12,750    36,229    22,200    43,876    32,100    49,356    38,450    54,569    51,271    63,002    59,025    68,601    65,183    73,416    75,743    81,781    84,441    88,684    92,328    94,882

16700C             69,918    72,272    68,229    71,514    68,601    71,846    69,213    72,671    73,588    76,435    77,751    80,305    80,864    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,050    31,201     4,700    31,840     8,550    31,773    13,850    37,612    23,550    45,007    33,450    50,300    40,150    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             68,973    72,072    67,204    71,194    67,697    71,527    68,375    72,365    73,017    76,222    77,352    80,172    80,491    83,497    86,184    89,535    92,208    95,427    97,688   100,814   106,892   110,004   114,951   117,984   122,000   124,980
16800P              1,300    33,010     5,300    33,369     9,450    33,303    14,900    38,955    25,350    46,204    34,900    51,258    41,900    56,418    53,638    64,571    61,113    70,037    67,165    74,772    77,605    83,058    86,210    89,908    94,031    96,079

16900C             67,923    71,859    66,074    70,835    66,699    71,168    67,444    72,019    72,391    75,996    76,927    80,012    80,092    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,550    34,832     6,000    34,899    10,300    34,792    16,000    40,299    26,750    47,308    36,400    52,202    43,677    57,389       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,553    71,567    64,771    70,423    65,608    70,782    66,420    71,647    71,713    75,730    76,461    79,853    79,653    83,218    85,505    89,349    91,743    95,347    97,382   100,827   106,759   110,124   114,951   118,197   122,080   125,259
17000P              1,800    36,668     6,650    36,455    11,350    36,348    17,250    41,668    28,250    48,398    37,900    53,146    44,887    58,267    55,966    66,114    63,188    71,434    69,133    76,102    79,427    84,308    87,952    91,118    95,720    97,262

17100C             64,957    71,234    63,347    69,971    64,398    70,357    65,329    71,234    70,982    75,450    75,956    79,667    79,174    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,200    38,463     7,500    37,971    12,350    37,878    18,600    43,038    29,800    49,489    39,450    54,077    46,151    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             63,068    70,809    61,751    69,452    63,068    69,878    64,145    70,782    70,197    75,145    75,411    79,454    78,656    82,885    84,707    89,110    91,184    95,228    96,996   100,800   106,559   110,217   114,898   118,383   122,107   125,498
17200P              2,650    40,259     8,450    39,474    13,500    39,434    19,950    44,395    31,350    50,566    40,804    55,008    47,454    59,996    58,280    67,603    65,249    72,804    71,075    77,406    81,236    85,532    89,668    92,302    97,369    98,420

17300C             59,600    70,343    60,009    68,880    61,632    69,346    62,882    70,290    69,359    74,812    74,812    79,241    78,110    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,200    42,014     9,350    40,990    14,750    41,003    21,450    45,752    33,100    51,643    42,067    55,926    48,678    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             55,250    69,785    58,134    68,268    60,102    68,787    61,525    69,758    68,455    74,453    74,187    78,988    77,525    82,460    83,816    88,764    90,533    95,068    96,518   100,734   106,280   110,283   114,765   118,542   122,080   125,724
17400P              3,850    43,743    10,450    42,466    16,200    42,586    23,100    47,108    34,800    52,694    43,344    56,830    49,981    61,672    60,169    69,080    67,284    74,134    73,003    78,669    83,018    86,729    91,357    93,459    98,991    99,550

17500C             51,000    69,133    55,700    67,564    58,466    68,162    60,102    69,199    67,510    74,067    73,509    78,736    76,900    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,550    45,446    11,950    43,810    17,500    44,116    24,450    48,425    36,400    53,732    44,169    57,695    51,205    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,900    68,362    52,050    66,792    56,724    67,497    58,599    68,588    66,513    73,655    72,790    78,443    76,248    81,981    82,859    88,418    89,788    94,855    95,959   100,627   105,947   110,296   114,592   118,662   121,987   125,924
17600P              5,400    47,095    13,050    45,299    19,050    45,672    26,350    49,742    38,450    54,756    45,525    58,599    52,468    63,294    62,430    70,490    69,279    75,424    74,879    79,906    84,760    87,886    93,006    94,589   100,587   100,667

17700C             42,900    67,497    48,500    65,968    54,889    66,779    57,030    67,936    65,475    73,229    72,019    78,150    75,557    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,400    48,691    14,850    46,536    20,700    47,201    28,200    51,045    40,350    55,766    46,855    59,490    53,745    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             39,050    66,513    45,100    65,050    52,300    66,007    55,381    67,244    64,372    72,764    71,208    77,831    74,825    81,422    81,781    88,019    88,937    94,589    95,307   100,468   105,522   110,296   114,340   118,755   121,854   126,097
17800P              7,500    50,234    16,200    47,946    22,500    48,717    30,200    52,308    42,500    56,764    48,225    60,368    54,968    64,864    64,664    71,859    71,248    76,687    76,727    81,103    86,476    89,030    94,642    95,693   102,157   101,745

17900C             35,350    65,396    41,800    64,066    49,150    65,183    53,692    66,513    63,228    72,272    70,357    77,485    74,067    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,800    51,710    18,250    49,103    24,350    50,207    32,200    53,559    44,116    57,748    49,569    61,233    56,219    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             31,400    64,385    37,650    63,281    45,750    64,358    51,700    65,715    62,057    71,753    69,426    77,153    73,322    80,784    80,598    87,567    87,992    94,283    94,576   100,282   105,043   110,243   114,034   118,822   121,655   126,230
18000P             10,250    53,133    20,200    50,300    26,350    51,657    34,450    54,769    45,712    58,692    50,925    62,071    57,442    66,380    66,832    73,176    73,163    77,898    78,536    82,273    88,152    90,134    96,225    96,770   103,686   102,809

18100C             28,100    62,935    34,600    62,124    42,900    63,401    48,750    64,930    60,834    71,208    68,468    76,754    72,498    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,900    54,463    21,900    51,590    28,450    53,080    36,550    55,966    47,228    59,623    52,282    62,895    58,613    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             25,250    61,206    31,750    60,860    39,750    62,456    46,000    64,079    59,597    70,636    67,484    76,342    71,647    80,092    79,321    87,061    86,955    93,924    93,765   100,042   104,471   110,163   113,661   118,848   121,402   126,336
18200P             13,600    55,780    24,000    53,027    30,850    54,423    39,050    57,096    48,744    60,528    53,625    63,693    59,863    67,830    68,947    74,453    75,038    79,081    80,305    83,404    89,788    91,211    97,781    97,821   105,189   103,859

18300C             22,300    59,490    29,600    59,411    37,250    61,379    43,300    63,201    58,320    70,051    66,446    75,903    70,729    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,550    57,003    26,350    54,636    33,150    55,766    41,550    58,200    50,287    61,406    54,955    64,478    61,047    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             19,650    58,400    27,100    58,001    34,700    60,262    40,850    62,257    57,017    69,426    65,356    75,450    69,878    79,334    77,938    86,503    85,811    93,512    92,847    99,763   103,833   110,044   113,222   118,848   121,083   126,429
18400P             18,200    57,934    28,850    56,192    35,750    57,017    44,150    59,251    51,710    62,283    56,259    65,249    62,217    69,213    70,995    75,650    76,860    80,212    82,021    84,494    91,371    92,262    99,297    98,845   106,652   104,870

18500C             17,200    57,376    24,750    56,525    32,500    59,078    38,650    61,273    55,607    68,800    64,292    74,972    68,894    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,500    59,012    32,150    57,469    38,350    58,254    46,750    60,288    53,186    63,121    57,549    65,994    63,361    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,250    56,165    22,650    54,982    30,250    57,868    36,450    60,275    54,224    68,135    63,081    74,466    67,976    78,509    76,475    85,878    84,561    93,060    91,849    99,444   103,128   109,884   112,717   118,822   120,697   126,483
18600P             23,100    59,969    34,350    59,038    41,050    59,424    48,864    61,313    54,623    63,919    58,799    66,739    64,491    70,516    72,950    76,807    78,616    81,289    83,683    85,545    92,913    93,272   100,774    99,843   108,075   105,854

18700C             13,250    54,968    20,600    53,386    28,100    56,618    34,250    59,238    52,827    67,444    62,004    73,948    67,032    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             26,550    61,073    38,200    60,022    44,100    60,488    50,726    62,177    56,059    64,664    60,089    67,404    65,582    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             11,500    53,678    18,700    51,750    26,100    55,328    32,350    58,160    51,404    66,726    60,834    73,402    66,034    77,618    74,932    85,213    83,258    92,554    90,772    99,071   102,330   109,685   112,145   118,755   120,258   126,496
18800P             29,700    62,736    41,250    61,246    47,000    61,565    52,481    63,095    57,429    65,422    61,286    68,109    66,659    71,740    74,825    77,884    80,305    82,327    85,292    86,556    94,416    94,243   102,210   100,814   109,472   106,825

18900C              9,650    52,428    16,950    50,061    24,200    54,011    30,300    57,070    49,550    65,994    59,517    72,844    64,943    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             33,150    64,172    44,550    62,350    49,800    62,643    54,184    63,986    58,772    66,140    62,470    68,774    67,710    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,300    50,978    15,250    48,332    22,450    52,668    28,550    55,953    47,550    65,249    58,320    72,258    63,906    76,647    73,322    84,508    81,861    91,996    89,615    98,672   101,479   109,459   111,493   118,662   119,766   126,496
19000P             36,750    65,462    48,250    63,268    52,042    63,587    55,846    64,784    60,076    66,832    63,627    69,412    68,721    72,897    76,594    78,922    81,928    83,297    86,822    87,514    95,853    95,174   103,593   101,758   110,815   107,756

19100C              7,150    49,449    13,800    46,603    20,750    51,284    26,800    54,809    45,700    64,478    57,203    71,673    62,882    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,650    66,513    50,500    64,757    53,958    64,398    57,416    65,475    61,339    67,497    64,757    70,064    69,692    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,100    47,893    12,450    44,967    19,250    49,901    25,200    53,652    43,600    63,680    55,939    71,061    61,765    75,637    71,633    83,736    80,371    91,397    88,391    98,220   100,561   109,193   110,802   118,529   119,207   126,456
19200P             45,000    67,204    54,131    65,648    55,780    65,223    58,932    66,207    62,536    68,109    65,848    70,662    70,623    73,908    78,270    79,879    83,457    84,242    88,298    88,431    97,223    96,065   104,923   102,649   112,092   108,647

19300C              5,200    46,284    11,200    43,597    17,800    48,491    23,650    52,481    41,850    62,882    54,689    70,423    60,687    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             49,050    68,082    56,259    66,486    57,535    65,994    60,368    66,872    63,707    68,707    66,912    71,234    71,527    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,400    44,634    10,250    42,174    16,400    47,055    22,050    51,271    39,750    62,031    53,452    69,785    59,584    74,559    69,878    82,938    78,815    90,759    87,088    97,728    99,577   108,900   110,057   118,370   118,609   126,403
19400P             53,200    68,880    58,227    67,231    59,171    66,699    61,725    67,510    64,824    69,293    67,936    71,780    72,405    74,892    79,839    80,784    84,907    85,120    89,695    89,309    98,539    96,917   106,187   103,500   113,329   109,498

19500C              3,700    42,959     9,050    40,804    15,150    45,645    20,750    50,087    37,900    61,180    51,200    69,080    58,453    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             56,850    70,064    60,062    67,923    60,714    67,364    63,015    68,109    65,901    69,851    68,920    72,312    73,243    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,100    41,256     8,100    39,381    14,050    44,249    19,450    48,890    36,450    60,355    49,400    68,401    57,349    73,429    67,524    81,954    77,179    90,067    85,718    97,196    98,526   108,554   109,232   118,183   117,944   126,310
19600P             61,273    70,104    61,778    68,561    62,177    67,989    64,225    68,667    66,912    70,383    69,864    72,817    74,054    75,810    81,023    81,316    86,277    85,957    91,011    90,134    99,789    97,741   107,410   104,325   114,513   110,323

19700C              2,600    39,527     7,250    37,944    12,850    42,786    18,200    47,680    34,800    59,477    48,600    67,790    56,165    72,830       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,241    70,569    63,308    69,106    63,520    68,574    65,356    69,199    67,896    70,889    70,769    73,309    74,825    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,200    37,785     6,450    36,521    11,800    41,349    16,950    46,443    33,250    58,599    46,850    67,098    55,022    72,232    65,622    81,036    75,477    89,322    84,268    96,624    97,409   108,195   108,368   117,957   117,226   126,177
19800P             65,010    70,995    64,744    69,625    64,757    69,093    66,406    69,678    68,814    71,354    71,633    73,775    75,557    76,647    82,327    82,087    87,553    86,742    92,262    90,932   100,973    98,526   108,567   105,123   115,643   111,121

19900C              1,800    36,043     5,800    35,085    10,850    39,939    15,900    45,246    31,700    57,695    45,150    66,380    53,891    71,620       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             66,553    71,367    65,981    70,077    65,901    69,572    67,377    70,130    69,692    71,820    72,458    74,214    76,262    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,500    34,287     5,100    33,662    10,000    38,556    14,800    44,009    30,250    56,791    43,450    65,648    52,450    70,995    63,680    80,066    73,721    88,551    82,752    95,999    96,225   107,783   107,424   117,705   116,454   126,030
20000P             67,803    71,647    67,098    70,476    66,938    70,011    68,282    70,556    70,503    72,245    73,256    74,639    76,927    77,419    83,524    82,805    88,737    87,474    93,419    91,663   102,104    99,271   109,671   105,881   116,734   111,892

20200C              1,100    30,842     4,050    30,829     8,350    35,737    12,850    41,562    27,650    54,995    40,300    64,159    50,650    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,785    72,112    68,973    71,168    68,734    70,782    69,838    71,288    71,992    73,017    74,692    75,424    78,164    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                750    27,491     3,250    28,102     7,050    33,103    11,150    39,168    25,150    53,146    37,300    62,629    47,700    68,654    59,703    78,031    70,037    86,862    79,560    94,656    93,671   106,865   105,389   117,106   114,739   125,645
20400P             71,101    72,431    70,370    71,687    70,170    71,407    71,128    71,913    73,269    73,708    75,969    76,142    79,254    78,762    85,585    84,082    90,825    88,804    95,507    93,020   104,125   100,654   111,693   107,304   118,729   113,342

20600C                500    24,245     2,600    25,482     5,900    30,523     9,650    36,801    22,900    51,284    34,500    61,060    44,850    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,966    72,644    71,407    72,112    71,274    71,926    72,165    72,445    74,373    74,307    77,086    76,767    80,238    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    21,213     2,000    22,929     4,950    28,089     8,450    34,593    20,700    49,382    31,850    59,451    42,200    66,034    55,400    75,836    66,140    85,000    76,142    93,153    90,892   105,814   103,101   116,375   112,810   125,153
20800P             72,445    72,777    72,139    72,418    72,112    72,325    72,977    72,870    75,291    74,825    78,057    77,326    81,076    79,866    87,221    85,146    92,541    89,947    97,249    94,217   105,881   101,904   113,488   108,607   120,524   114,685

21000C                250    18,433     1,500    20,468     4,100    25,708     7,150    32,225    18,750    47,507    29,400    57,828    39,650    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,724    72,870    72,604    72,644    72,724    72,644    73,575    73,216    76,022    75,278    78,855    77,818    81,821    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    15,707     1,150    18,207     3,250    23,208     6,100    30,004    16,850    45,565    27,100    56,192    37,250    63,334    49,650    73,522    62,124    82,992    72,524    91,504    87,899   104,617   100,614   115,523   110,669   124,541
21200P             72,844    72,910    72,897    72,804    73,150    72,897    74,014    73,482    76,608    75,637    79,534    78,243    82,433    80,744    88,458    86,024    93,858    90,892    98,659    95,228   107,357   102,995   115,031   109,791   122,080   115,909

21400C                100    13,326       850    16,039     2,650    21,053     5,200    27,890    14,700    43,397    24,900    54,503    35,000    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,937    72,950    73,056    72,910    73,429    73,070    74,293    73,695    77,046    75,943    80,066    78,603    82,938    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    10,932       650    14,111     2,150    19,019     4,450    25,895    13,200    41,509    22,900    52,827    32,850    60,568    44,400    71,088    56,200    80,850    68,761    89,708    84,707   103,301    97,927   114,552   108,328   123,809
21600P             73,003    72,990    73,150    72,977    73,588    73,203    74,466    73,841    77,352    76,182    80,478    78,895    83,351    81,409    89,309    86,702    94,802    91,663    99,736    96,079   108,541   103,952   116,321   110,842   123,410   117,026

21800C                 50     9,456       450    12,169     1,750    17,170     3,750    23,900    11,800    39,607    21,050    51,165    30,850    59,185       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,003    72,990    73,189    73,043    73,655    73,296    74,546    73,948    77,539    76,368    80,757    79,148    83,670    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,219       350    10,626     1,400    15,388     3,200    22,104    10,550    37,745    19,300    49,476    28,900    57,761    39,600    68,574    50,500    78,549    64,400    87,780    81,356   101,851    95,041   113,475   105,788   122,985
22000P             73,017    73,017    73,189    73,056    73,668    73,349    74,559    74,014    77,632    76,501    80,943    79,334    83,909    81,901    89,801    87,194    95,387    92,248   100,468    96,770   109,432   104,764   117,359   111,759   124,514   118,024

22200C                 50     7,301       250     9,097     1,150    13,871     2,700    20,349     9,400    35,910    17,650    47,773    27,100    56,365       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,176    73,083    73,655    73,376    74,519    74,041    77,632    76,581    81,036    79,480    84,056    82,074       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       200     7,913       900    12,302     2,250    18,646     8,350    34,101    16,150    46,097    25,400    54,955    35,250    65,981    45,250    76,142    58,600    85,731    77,844   100,282    91,996   112,278   103,088   122,040
22400P             73,017    73,017    73,163    73,083    73,602    73,389    74,440    74,054    77,565    76,634    81,050    79,587    84,149    82,220    89,974    87,540    95,627    92,661   100,880    97,302   110,044   105,442   118,130   112,557   125,392   118,902

22600C                 50     7,301       150     7,301       750    11,105     1,900    17,117     7,400    32,332    14,800    44,461    23,800    53,545       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,136    73,083    73,549    73,389    74,333    74,041    77,445    76,647    80,983    79,640    84,162    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       100     7,301       600     9,881     1,600    15,694     6,600    30,669    13,500    42,799    22,300    52,162    31,300    63,334    40,400    73,628    53,200    83,563    74,240    98,592    88,790   110,961   100,202   120,990
22800P             73,017    73,017    73,110    73,083    73,495    73,376    74,227    74,027    77,286    76,634    80,850    79,667    84,122    82,406    89,868    87,726    95,547    92,913   100,986    97,675   110,376   105,974   118,662   113,236   126,030   119,673

23000C                 50     7,301        50     7,301       450     8,605     1,350    14,364     5,800    28,940    12,300    41,163    20,900    50,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,070    73,070    73,416    73,349    74,107    73,987    77,073    76,581    80,651    79,653    84,029    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       350     7,567     1,100    12,994     5,150    27,371    11,200    39,540    19,550    49,382    27,700    60,634    36,000    71,035    48,150    81,276    68,800    96,797    85,452   109,525    97,169   119,833
23200P             73,017    73,017    73,070    73,070    73,349    73,336    73,974    73,934    76,847    76,514    80,425    79,613    83,896    82,460    89,522    87,780    95,161    93,020   100,814    97,914   110,429   106,373   118,941   113,781   126,429   120,325

23400C                 50     7,301        50     7,301       300     7,301       900    11,757     4,550    25,828    10,200    37,971    18,300    48,026       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,070    73,070    73,309    73,309    73,854    73,881    76,608    76,435    80,159    79,547    83,710    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       250     7,301       750    10,693     4,000    24,312     9,250    36,388    17,100    46,656    24,450    57,908    31,900    68,335    43,450    78,895    63,350    94,882    81,967   107,996    93,977   118,569
23600P             73,017    73,017    73,070    73,070    73,269    73,296    73,748    73,828    76,355    76,328    79,853    79,454    83,497    82,420    88,963    87,713    94,523    92,980   100,348    98,007   110,230   106,652   118,968   114,220   126,616   120,870

23800C                 50     7,301       -         -         -         -         650     9,842     3,500    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,668    73,775    76,089    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       3,100    21,506       -         -      14,950    43,996    21,550    55,195       -         -      39,150    76,448    58,250    92,887    76,950   106,360       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      75,849    76,102       -         -      82,992    82,287    88,258    87,540       -         -      99,670    97,967   109,791   106,799   118,769   114,539       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       2,350    18,832       -         -      13,100    41,442    18,900    52,455       -         -      35,150    73,921    53,400    90,772    71,550   104,631       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      75,344    75,823       -         -      82,420    82,100    87,420    87,274       -         -      98,752    97,808   109,113   106,825   118,330   114,739       -         -  

24800C                 50     7,301       -         -         -         -         -         -       1,800    16,505       -         -      11,400    38,902    16,550    49,755       -         -      31,450    71,314    48,900    88,591    66,400   102,795       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      74,905    75,544       -         -      81,768    81,834    86,489    86,928       -         -      97,661    97,528   108,222   106,745   117,691   114,832       -         -  

25200C                 50     7,301       -         -         -         -         -         -       1,350    14,324       -         -       9,950    36,495    14,500    47,121       -         -      28,050    68,654    44,650    86,317       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      74,506    75,251       -         -      81,116    81,542    85,532    86,529       -         -      96,425    97,156   107,144   106,546       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       1,000    12,342       -         -       8,700    34,220    12,650    44,515       -         -      24,950    65,968    40,650    83,962       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      74,174    74,972       -         -      80,465    81,223    84,521    86,064       -         -      95,055    96,677   105,894   106,253       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -         750    10,666       -         -       7,550    31,973    11,000    41,961       -         -      22,100    63,228    36,950    81,555       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      73,908    74,719       -         -      79,800    80,864    83,510    85,558       -         -      93,592    96,105   104,498   105,841       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -         550     9,123       -         -       6,600    29,898     9,500    39,407       -         -      19,550    60,501    33,500    79,095       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      73,695    74,480       -         -      79,188    80,491    82,499    85,000       -         -      92,102    95,467   102,981   105,349       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -         400     7,767       -         -       5,750    27,903     8,250    37,040       -         -      17,200    57,748    30,300    76,581       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      73,522    74,253       -         -      78,589    80,119    81,555    84,441       -         -      90,546    94,762   101,359   104,777       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -       5,000    26,001     7,100    34,659       -         -      15,100    55,008    27,350    74,027       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,402    74,081       -         -      78,017    79,733    80,624    83,843       -         -      89,016    93,991    99,683   104,125       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -       4,350    24,219     6,100    32,385       -         -      13,200    52,282    24,600    71,434       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,336    73,974       -         -      77,499    79,361    79,760    83,244       -         -      87,500    93,179    97,954   103,394       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       5,250    30,244       -         -      11,450    49,529       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,216    73,748       -         -         -         -      78,975    82,659       -         -      85,984    92,302       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,500    28,182       -         -       9,950    46,882       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,150    73,602       -         -         -         -      78,243    82,061       -         -      84,601    91,424       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,850    26,214       -         -       8,550    44,182       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,150    73,588       -         -         -         -      77,578    81,489       -         -      83,218    90,493       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,250    24,245       -         -       7,350    41,602       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,083    73,416       -         -         -         -      76,940    80,890       -         -      81,967    89,562       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,750    22,437       -         -       6,300    39,088       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,083    73,402       -         -         -         -      76,395    80,318       -         -      80,824    88,644       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,350    20,801       -         -       5,350    36,601       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,083    73,389       -         -         -         -      75,943    79,813       -         -      79,746    87,686       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,950    19,085       -         -       4,550    34,247       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,477    79,254       -         -      78,815    86,782       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,650    17,609       -         -       3,800    31,840       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,118    78,775       -         -      77,911    85,824       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,400    16,265       -         -       3,200    29,645       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,812    78,337       -         -      77,166    84,947       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,150    14,829       -         -       2,650    27,437       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,506    77,844       -         -      76,475    84,042       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    13,539       -         -       2,200    25,403       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,253    77,419       -         -      75,903    83,204       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         800    12,448       -         -       1,800    23,394       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,067    77,046       -         -      75,397    82,366       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         650    11,291       -         -       1,500    21,652       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,868    76,647       -         -      74,998    81,635       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    10,387       -         -       1,200    19,763       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,735    76,355       -         -      74,613    80,837       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,755    19,719    20,682    21,756    21,248    22,794       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     5,048     3,700     8,293     3,900     9,419       -         -  

2350C              17,449    17,449       -         -         -         -      17,565    17,708    17,985    18,413       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       500     2,956       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,614    17,772    18,076    18,514       -         -      19,145    20,101    21,144    22,156    21,847    23,301       -         -  
2400P                  50     1,744       -         -         -         -         100     1,744       600     3,289       -         -       1,650     5,957     4,450     9,178     4,750    10,407       -         -  

2450C              17,449    17,449       -         -         -         -      17,617    17,784    18,198    18,639       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         150     1,744       750     3,698       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,665    17,841    18,282    18,729       -         -      19,539    20,463    21,612    22,548    22,475    23,803       -         -  
2500P                  50     1,744       -         -         -         -         200     1,885       850     4,019       -         -       2,150     6,861     5,300    10,080     5,750    11,414       -         -  

2550C              17,449    17,449       -         -         -         -      17,710    17,895    18,427    18,860    19,222    19,860       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         250     2,159     1,050     4,476     2,000     6,228       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,597    17,683    17,790    17,974    18,533    18,961    19,382    20,000    19,983    20,839    22,075    22,925    23,086    24,277       -         -  
2600P                  50     1,744        50     1,744       100     1,744       350     2,564     1,200     4,854     2,250     6,656     2,800     7,837     6,250    10,988     6,850    12,407       -         -  

2650C              17,449    17,449    17,449    17,449    17,601    17,691    17,863    18,042    18,661    19,073    19,554    20,145       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       150     1,744       450     2,943     1,400     5,286     2,550     7,114       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,500    17,529    17,639    17,731    17,929    18,105    18,804    19,193    19,718    20,281    20,426    21,196    22,531    23,289    23,685    24,732       -         -  
2700P                  50     1,744        50     1,744       200     2,006       550     3,310     1,650     5,757     2,850     7,562     3,550     8,823     7,350    11,910     8,100    13,398       -         -  

2750C              17,449    17,449    17,501    17,532    17,704    17,787    17,992    18,161    18,935    19,300    19,890    20,419       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       300     2,451       650     3,673     1,900     6,216     3,200     8,033       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,538    17,563    17,736    17,815    18,072    18,227    19,072    19,411    20,049    20,548    20,867    21,536    22,946    23,622    24,241    25,154       -         -  
2800P                  50     1,744       100     1,744       400     2,860       800     4,116     2,250     6,743     3,700     8,571     4,450     9,831     8,500    12,810     9,450    14,362       -         -  

2850C              17,449    17,449    17,540    17,567    17,787    17,856    18,142    18,284    19,194    19,509    20,222    20,682       -         -         -         -         -         -         -         -  
2850P                  50     1,744       150     1,846       500     3,258     1,000     4,615     2,550     7,215     4,000     8,997       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,569    17,590    17,829    17,891    18,217    18,344    19,315    19,606    20,367    20,798    21,278    21,849    23,329    23,930    24,747    25,539       -         -  
2900P                  50     1,744       200     2,191       600     3,652     1,200     5,096     2,850     7,680     4,450     9,485     5,500    10,843     9,800    13,708    10,900    15,300       -         -  

2950C              17,449    17,449    17,591    17,606    17,875    17,928    18,278    18,395    19,428    19,697    20,515    20,915       -         -         -         -         -         -         -         -  
2950P                  50     2,034       250     2,565       750     4,129     1,400     5,570     3,250     8,195     4,850     9,944       -         -         -         -         -         -         -         -  

3000C              17,464    17,453    17,618    17,625    17,913    17,960    18,338    18,447    19,521    19,775    20,644    21,021    21,628    22,121    23,658    24,207    25,203    25,895    26,752    27,463
3000P                  50     2,394       300     2,967       900     4,599     1,650     6,086     3,600     8,674     5,350    10,432     6,850    11,883    11,082    14,588    12,550    16,219    14,741    17,912

3050C              17,462    17,453    17,629    17,634    17,931    17,980    18,371    18,481    19,598    19,846    20,753    21,115    21,781    22,244       -         -         -         -         -         -  
3050P                  50     2,824       400     3,461     1,100     5,128     1,900     6,595     4,000     9,169     5,850    10,909     7,550    12,382       -         -         -         -         -         -  

3100C              17,442    17,438    17,623    17,637    17,927    17,990    18,385    18,509    19,656    19,906    20,851    21,204    21,915    22,357    23,925    24,448    25,582    26,207    27,150    27,795
3100P                 100     3,499       550     4,012     1,300     5,652     2,200     7,136     4,600     9,731     6,350    11,380     8,150    12,843    12,216    15,447    13,813    17,098    15,993    18,760

3150C              17,404    17,421    17,583    17,626    17,892    17,988    18,369    18,522    19,689    19,953    20,926    21,278    22,026    22,458       -         -         -         -         -         -  
3150P                 150     4,165       700     4,573     1,550     6,221     2,550     7,702     5,050    10,225     6,950    11,867     8,800    13,306       -         -         -         -         -         -  

3200C              17,347    17,400    17,506    17,601    17,824    17,972    18,319    18,521    19,691    19,988    20,978    21,343    22,111    22,546    24,122    24,652    25,888    26,481    27,475    28,092
3200P                 200     4,865       900     5,176     1,850     6,824     2,950     8,284     5,600    10,739     7,600    12,353     9,500    13,768    13,375    16,284    15,082    17,947    17,232    19,573

3250C              17,263    17,375    17,372    17,556    17,708    17,939    18,222    18,501    19,664    20,008    21,003    21,395    22,169    22,620       -         -         -         -         -         -  
3250P                 300     5,637     1,150     5,858     2,200     7,453     3,400     8,877     6,150    11,245     8,300    12,834    10,200    14,219       -         -         -         -         -         -  

3300C              17,037    17,300    17,167    17,488    17,528    17,880    18,082    18,463    19,598    20,012    20,999    21,435    22,201    22,683    24,236    24,817    26,107    26,713    27,718    28,346
3300P                 400     6,431     1,400     6,531     2,600     8,098     3,950     9,493     6,850    11,769     9,100    13,317    11,000    14,669    14,532    17,090    16,320    18,754    18,424    20,346

3350C              16,742    17,216    16,880    17,393    17,282    17,798    17,881    18,401    19,497    20,000    20,966    21,459    22,203    22,731       -         -         -         -         -         -  
3350P                 550     7,260     1,750     7,279     3,100     8,774     4,500    10,090     7,550    12,277     9,750    13,769    11,782    15,112       -         -         -         -         -         -  

3400C              16,251    17,074    16,478    17,258    16,965    17,689    17,622    18,318    19,354    19,969    20,899    21,470    22,176    22,765    24,261    24,938    26,238    26,900    27,882    28,563
3400P                 750     8,102     2,150     8,042     3,600     9,432     5,100    10,686     8,400    12,789    10,550    14,227    12,427    15,546    15,687    17,864    17,521    19,521    19,585    21,080

3450C              15,640    16,916    15,973    17,090    16,571    17,552    17,301    18,209    19,170    19,922    20,799    21,466    22,117    22,786       -         -         -         -         -         -  
3450P               1,050     8,934     2,650     8,837     4,200    10,105     5,800    11,286     9,150    13,274    11,457    14,683    13,039    15,965       -         -         -         -         -         -  

3500C              14,765    16,666    15,341    16,875    16,087    17,379    16,914    18,073    18,939    19,854    20,664    21,444    22,028    22,792    24,192    25,015    26,276    27,045    27,963    28,738
3500P               1,400     9,760     3,250     9,642     4,850    10,773     6,550    11,875    10,050    13,756    12,087    15,116    13,688    16,377    16,816    18,602    18,683    20,245    20,696    21,774

3550C              13,050    16,344    14,588    16,610    15,519    17,174    16,456    17,907    18,663    19,765    20,489    21,409    21,909    22,784       -         -         -         -         -         -  
3550P               1,900    10,541     3,900    10,433     5,600    11,435     7,350    12,450    10,950    14,221    12,756    15,541    14,318    16,776       -         -         -         -         -         -  

3600C              11,150    15,948    13,725    16,293    14,865    16,928    15,932    17,712    18,344    19,658    20,279    21,355    21,758    22,762    24,021    25,046    26,224    27,147    27,961    28,875
3600P               2,450    11,307     4,700    11,219     6,500    12,085     8,300    13,012    11,734    14,673    13,433    15,950    14,943    17,162    17,917    19,299    19,797    20,924    21,753    22,426

3650C               9,200    15,535    12,200    15,934    14,127    16,648    15,341    17,486    17,980    19,531    20,031    21,286    21,575    22,728       -         -         -         -         -         -  
3650P               3,200    12,000     5,600    11,977     7,450    12,709     9,300    13,552    12,435    15,107    14,047    16,348    15,558    17,534       -         -         -         -         -         -  

3700C               7,600    14,929    10,650    15,518    13,150    16,340    14,679    17,235    17,558    19,387    19,742    21,201    21,350    22,677    23,745    25,030    26,079    27,206    27,879    28,975
3700P               4,100    12,635     6,600    12,704     8,500    13,305    10,350    14,068    13,139    15,522    14,719    16,722    16,160    17,892    18,969    19,956    20,841    21,561    22,745    23,039

3750C               6,300    14,176     9,500    15,010    11,800    15,969    13,970    16,944    17,109    19,214    19,420    21,096    21,103    22,610       -         -         -         -         -         -  
3750P               5,200    13,192     7,750    13,383     9,700    13,862    11,550    14,554    13,812    15,918    15,300    17,095    16,748    18,236       -         -         -         -         -         -  

3800C               5,000    13,378     8,100    14,493    10,550    15,558    13,150    16,621    16,619    19,021    19,054    20,975    20,829    22,528    23,366    24,965    25,848    27,223    27,717    29,035
3800P               6,500    13,736     9,050    14,004    10,950    14,386    12,435    15,011    14,474    16,293    15,913    17,438    17,316    18,564    19,968    20,568    21,819    22,151    23,672    23,610

3850C               4,000    12,576     7,000    13,909     9,450    15,110    12,000    16,271    16,106    18,808    18,663    20,835    20,508    22,433       -         -         -         -         -         -  
3850P               8,000    14,478    10,250    14,623    12,177    14,870    13,236    15,433    15,104    16,651    16,505    17,756    17,859    18,879       -         -         -         -         -         -  

3900C               3,200    11,916     6,050    13,288     8,400    14,631    11,000    15,897    15,555    18,578    18,239    20,680    20,170    22,321    22,882    24,852    25,532    27,199    27,477    29,059
3900P               9,650    15,114    12,000    15,071    13,059    15,292    14,003    15,797    15,716    16,969    17,031    18,107    18,379    19,177    20,899    21,136    22,721    22,699    24,529    24,143

3950C               2,500    11,225     5,200    12,637     7,500    14,127    10,000    15,499    14,993    18,328    17,786    20,507    19,810    22,197       -         -         -         -         -         -  
3950P              11,500    15,615    13,229    15,513    13,865    15,666    14,703    16,152    16,284    17,280    17,570    18,397    18,878    19,402       -         -         -         -         -         -  

4000C               1,950    10,488     4,450    11,966     6,650    13,600     9,100    15,082    14,414    18,064    17,369    20,327    19,451    22,063    22,320    24,694    25,137    27,135    27,169    29,047
4000P              13,450    16,034    14,121    15,898    14,598    16,015    15,341    16,461    16,817    17,575    18,074    18,673    19,332    19,669    21,746    21,637    23,543    23,199    25,309    24,632

4050C               1,500     9,730     3,800    11,285     5,900    13,059     8,250    14,645    13,822    17,782    16,833    20,118    19,001    21,905       -         -         -         -         -         -  
4050P              14,623    16,402    14,874    16,194    15,279    16,355    15,929    16,759    17,311    17,837    18,542    18,928    19,761    19,920       -         -         -         -         -         -  

4100C               1,150     8,957     3,250    10,606     5,250    12,513     7,500    14,199    12,900    17,481    16,320    19,902    18,573    21,741    21,684    24,493    24,679    27,033    26,802    29,001
4100P              15,445    16,666    15,546    16,484    15,865    16,628    16,444    17,012    17,746    18,061    18,975    19,166    20,166    20,161    22,496    22,085    24,276    23,647    26,008    25,073

4150C                 850     8,183     2,750     9,923     4,650    11,958     6,800    13,740    12,150    17,182    15,858    19,684    18,106    21,559       -         -         -         -         -         -  
4150P              16,100    16,884    16,100    16,720    16,362    16,859    16,896    17,236    18,150    18,280    19,371    19,384    20,545    20,386       -         -         -         -         -         -  

4200C                 650     7,418     2,350     9,267     4,100    11,396     6,150    13,272    11,300    16,855    15,276    19,432    17,665    21,374    20,980    24,249    24,160    26,897    26,380    28,923
4200P              16,607    17,061    16,537    16,906    16,784    17,061    17,288    17,434    18,505    18,473    19,733    19,589    20,895    20,596    23,147    22,487    24,921    24,053    26,627    25,473

4250C                 500     6,680     1,950     8,587     3,600    10,832     5,600    12,810    10,550    16,523    14,750    19,187    17,220    21,180       -         -         -         -         -         -  
4250P              16,922    17,167    16,905    17,077    17,134    17,232    17,619    17,609    18,836    18,665    20,055    19,771    21,216    20,790       -         -         -         -         -         -  

4300C                 400     5,990     1,650     7,962     3,200    10,295     5,050    12,331     9,900    16,194    14,050    18,936    16,795    20,983    20,229    23,970    23,590    26,729    25,905    28,815
4300P              17,170    17,267    17,168    17,202    17,417    17,379    17,896    17,758    19,114    18,824    20,343    19,942    21,510    20,972    23,696    22,837    25,480    24,416    27,171    25,840

4350C                 300     5,321     1,400     7,370     2,800     9,743     4,550    11,851     9,100    15,817    13,300    18,669    16,321    20,766       -         -         -         -         -         -  
4350P              17,316    17,331    17,381    17,315    17,638    17,500    18,118    17,885    19,351    18,965    20,597    20,094    21,774    21,140       -         -         -         -         -         -  

4400C                 200     4,653     1,150     6,757     2,450     9,203     4,150    11,399     8,650    15,501    12,500    18,379    15,808    20,532    19,418    23,652    22,987    26,532    25,396    28,681
4400P              17,384    17,363    17,510    17,388    17,804    17,597    18,291    17,990    19,554    19,093    20,821    20,235    22,012    21,295    24,154    23,147    25,949    24,735    27,634    26,166

4450C                 150     4,075     1,000     6,265     2,150     8,683     3,700    10,907     7,950    15,112    11,850    18,097    15,050    20,290       -         -         -         -         -         -  
4450P              17,432    17,392    17,606    17,452    17,921    17,674    18,420    18,077    19,722    19,203    21,011    20,360    22,220    21,436       -         -         -         -         -         -  

4500C                 100     3,503       800     5,680     1,850     8,144     3,350    10,452     7,500    14,776    11,200    17,804    14,350    20,048    18,585    23,304    22,342    26,306    24,845    28,521
4500P              17,462    17,419    17,661    17,494    18,005    17,739    18,510    18,145    19,854    19,298    21,166    20,470    22,395    21,563    24,513    23,408    26,343    25,019    28,029    26,460

4550C                  50     2,886       700     5,260     1,650     7,691     3,000     9,984     7,000    14,415    10,750    17,540    13,750    19,810       -         -         -         -         -         -  
4550P              17,473    17,441    17,692    17,532    18,053    17,787    18,573    18,201    19,953    19,376    21,293    20,564    22,540    21,673       -         -         -         -         -         -  

4600C                  50     2,561       550     4,724     1,400     7,167     2,700     9,536     6,550    14,059    10,000    17,200    12,600    19,464    17,728    22,925    21,659    26,050    24,257    28,334
4600P              17,474    17,442    17,700    17,552    18,073    17,819    18,606    18,243    20,027    19,444    21,394    20,648    22,660    21,773    24,781    23,627    26,662    25,272    28,358    26,723

4650C                  50     2,284       450     4,281     1,250     6,755     2,450     9,115     6,050    13,672     9,550    16,918    11,850    19,167       -         -         -         -         -         -  
4650P              17,474    17,442    17,696    17,567    18,074    17,843    18,616    18,275    20,075    19,497    21,467    20,718    22,754    21,863       -         -         -         -         -         -  

4700C                  50     2,046       400     3,967     1,100     6,337     2,200     8,686     5,700    13,335     9,050    16,615    11,200    18,875    16,600    22,520    20,972    25,776    23,663    28,130
4700P              17,474    17,442    17,679    17,577    18,060    17,855    18,605    18,294    20,098    19,543    21,518    20,779    22,816    21,935    24,966    23,807    26,905    25,485    28,616    26,951

4750C                  50     1,843       300     3,492       950     5,909     1,950     8,242     5,300    12,967     8,550    16,301    10,550    18,568       -         -         -         -         -         -  
4750P              17,449    17,449    17,665    17,578    18,033    17,860    18,581    18,304    20,101    19,574    21,546    20,827    22,854    21,998       -         -         -         -         -         -  

4800C                  50     1,744       250     3,166       800     5,463     1,750     7,837     4,800    12,532     7,850    15,909     9,900    18,246    15,350    22,093    20,262    25,480    23,031    27,900
4800P              17,449    17,449    17,645    17,578    18,005    17,860    18,545    18,307    20,086    19,594    21,552    20,865    22,866    22,048    25,074    23,949    27,086    25,667    28,819    27,154

4850C                  50     1,744       200     2,831       700     5,100     1,550     7,420     4,450    12,161     7,400    15,586     9,300    17,920       -         -         -         -         -         -  
4850P              17,449    17,449    17,619    17,574    17,970    17,855    18,496    18,302    20,056    19,608    21,542    20,894    22,856    22,088       -         -         -         -         -         -  

4900C                  50     1,744       150     2,477       600     4,729     1,350     6,986     4,100    11,778     6,950    15,251     8,750    17,595    14,150    21,640    19,533    25,162    22,391    27,656
4900P              17,449    17,449    17,590    17,566    17,929    17,845    18,447    18,292    20,008    19,613    21,512    20,914    22,821    22,115    25,113    24,059    27,206    25,823    28,964    27,328

4950C                  50     1,744       100     2,082       500     4,342     1,200     6,608     3,800    11,415     6,550    14,925     8,200    17,256       -         -         -         -         -         -  
4950P              17,449    17,449    17,587    17,565    17,880    17,831    18,388    18,278    19,951    19,610    21,470    20,926    22,765    22,132       -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       450     4,079     1,050     6,217     3,500    11,040     6,200    14,612     7,700    16,920    13,050    21,170    18,812    24,829    21,738    27,391
5000P              17,449    17,449    17,552    17,552    17,849    17,820    18,322    18,256    19,880    19,600    21,418    20,930    22,692    22,137    25,086    24,136    27,268    25,948    29,059    27,477

5100C                  50     1,744       -         -         -         -         850     5,582       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,211    18,214       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         650     4,913     2,600     9,685       -         -       5,850    15,489    11,100    20,193       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,082    18,153    19,560    19,509       -         -      22,220    22,070    24,874    24,203       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       1,900     8,402       -         -       4,400    14,032     9,400    19,166       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,193    19,356       -         -      21,572    21,874    24,494    24,170       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,350     7,183       -         -       3,250    12,565     7,950    18,119       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,819    19,161       -         -      20,843    21,583    24,001    24,057       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,000     6,187       -         -       2,300    11,049     6,700    17,057       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,529    18,973       -         -      20,075    21,201    23,437    23,876       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         700     5,209       -         -       1,650     9,689     5,600    15,975       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,251    18,764       -         -      19,441    20,809    22,822    23,638       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         500     4,398       -         -       1,100     8,271     4,700    14,934       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,045    18,577       -         -      18,839    20,352    22,224    23,368       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         350     3,674       -         -         750     7,068     3,950    13,931       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,880    18,400       -         -      18,420    19,944    21,656    23,075       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         250     3,082       -         -         500     5,975     3,300    12,944       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,763    18,251       -         -      18,105    19,556    21,109    22,761       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         200     2,693       -         -         300     4,869     2,750    11,993       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,702    18,154       -         -      17,847    19,148    20,605    22,435       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         150     2,294       -         -         200     4,089     2,300    11,104       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,641    18,050       -         -      17,715    18,860    20,161    22,116       -         -         -         -  



Back to Top



SAN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (應用日期: 30/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top