客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



AIA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,503    14,518       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        30     1,447        40     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,494    14,497    14,520    14,536       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        40     1,447        70     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,500    14,503    14,540    14,555    14,663    14,684    14,825    14,846       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        60     1,447       110     1,447       380     1,663       840     2,628       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,474    14,474    14,512    14,512    14,567    14,578    14,705    14,717    14,870    14,882       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       100     1,447       180     1,447       560     2,104     1,150     3,161       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,474    14,520    14,519    14,595    14,600    14,737    14,743    14,897    14,903    15,055    15,070    15,227    15,245
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       150     1,447       290     1,461       790     2,592     1,540     3,742     2,520     4,855     3,149     5,498

6.50C              14,470    14,470    14,470    14,470    14,470    14,470    14,477    14,474    14,527    14,523    14,618    14,618    14,755    14,756    14,897    14,906    15,030    15,056    15,201    15,235
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447       230     1,447       440     1,891     1,110     3,164     2,040     4,382     3,146     5,522     3,766     6,165

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,474    14,526    14,520    14,626    14,624    14,743    14,751    14,856    14,884    14,955    15,013    15,130    15,192
6.55P                  10     1,447        10     1,447        10     1,447        40     1,447       340     1,493       660     2,412     1,530     3,799     2,660     5,064     3,791     6,220     4,438     6,849

6.60C              14,470    14,470    14,470    14,470    14,470    14,469    14,474    14,471    14,510    14,508    14,608    14,612    14,688    14,717    14,763    14,826    14,824    14,933    15,002    15,115
6.60P                  10     1,447        10     1,447        20     1,447        60     1,447       500     1,919       960     3,009     2,070     4,494     3,344     5,784     4,500     6,935     5,160     7,541

6.65C              14,470    14,470    14,470    14,470    14,467    14,466    14,463    14,462    14,466    14,479    14,546    14,574    14,575    14,648    14,604    14,731    14,626    14,810    14,812    14,998
6.65P                  10     1,447        10     1,447        30     1,447       110     1,447       720     2,423     1,380     3,698     2,740     5,230     4,056     6,531     5,266     7,662     5,923     8,236

6.70C              14,470    14,470    14,470    14,470    14,454    14,457    14,437    14,445    14,381    14,426    14,423    14,499    14,390    14,535    14,373    14,588    14,354    14,643    14,555    14,840
6.70P                  10     1,447        10     1,447        60     1,447       180     1,447     1,030     3,024     1,920     4,447     3,500     6,011     4,829     7,289     6,074     8,385     6,717     8,924

6.75C              14,470    14,470    14,462    14,465    14,429    14,442    14,377    14,407    14,240    14,340    14,219    14,377    14,121    14,373    14,058    14,395    14,006    14,426    14,229    14,636
6.75P                  10     1,447        10     1,447       100     1,447       300     1,699     1,430     3,694     2,630     5,262     4,278     6,812     5,663     8,054     6,912     9,098     7,527     9,597

6.80C              14,470    14,470    14,450    14,459    14,361    14,405    14,266    14,345    14,016    14,207    13,915    14,196    13,758    14,152    13,659    14,147    13,581    14,159    13,833    14,383
6.80P                  10     1,447        20     1,447       190     1,739       480     2,283     1,970     4,458     3,500     6,119     5,129     7,624     6,532     8,808     7,763     9,791     8,347    10,248

6.85C              14,470    14,470    14,405    14,439    14,233    14,340    14,068    14,237    13,693    14,018    13,499    13,947    13,296    13,867    13,172    13,842    13,080    13,838    13,367    14,086
6.85P                  10     1,447        50     1,553       330     2,415       760     2,995     2,660     5,290     4,362     7,001     6,039     8,434     7,425     9,542     8,614    10,456     9,155    10,870

6.90C              14,470    14,470    14,286    14,390    13,998    14,224    13,748    14,068    13,244    13,757    12,964    13,625    12,733    13,516    12,600    13,476    12,507    13,466    12,838    13,740
6.90P                  10     1,545       120     2,382       560     3,249     1,170     3,823     3,525     6,188     5,308     7,889     6,985     9,226     8,324    10,247     9,450    11,086     9,943    11,457

6.95C              14,417    14,459    14,054    14,304    13,599    14,035    13,264    13,814    12,656    13,411    12,309    13,224    12,077    13,099    11,954    13,055    11,872    13,044    12,250    13,349
6.95P                  10     2,352       240     3,398       920     4,230     1,750     4,753     4,415     7,126     6,318     8,766     7,944     9,985     9,208    10,912    10,254    11,673    10,697    12,005

7.00C              14,244    14,426    13,568    14,120    12,976    13,741    12,577    13,454    11,918    12,974    11,541    12,740    11,338    12,616    11,241    12,579    11,185    12,576    11,613    12,916
7.00P                  40     3,747       490     4,644     1,460     5,333     2,550     5,770     5,411     8,083     7,362     9,611     8,891    10,702    10,058    11,532    11,013    12,213    11,406    12,509

7.05C              13,774    14,340    12,721    13,790    12,060    13,296    11,656    12,955    11,031    12,432    10,678    12,178    10,529    12,071    10,475    12,052    10,491    12,069    10,969    12,448
7.05P                 120     5,391       940     6,028     2,270     6,517     3,640     6,949     6,498     9,037     8,409    10,409     9,806    11,364    10,859    12,099    11,714    12,686    12,060    12,951

7.10C              12,599    14,084    11,419    13,244    10,830    12,666    10,503    12,299    10,009    11,786     9,743    11,544     9,706    11,471     9,718    11,487     9,799    11,543    10,324    11,963
7.10P                 360     7,172     1,690     7,465     3,410     7,721     4,999     8,166     7,636     9,960     9,424    11,145    10,670    11,950    11,593    12,587    12,330    13,097    12,633    13,337

7.15C              10,340    13,502     9,651    12,411     9,307    11,821     9,147    11,480     8,884    11,036     8,805    10,847     8,887    10,843     8,969    10,904     9,118    11,005     9,687    11,465
7.15P                 920     8,907     2,860     8,853     4,970     8,881     6,360     9,368     8,791    10,827    10,381    11,787    11,436    12,459    12,233    13,010    12,862    13,452    13,131    13,671

7.20C               6,510    12,341     7,440    11,235     7,581    10,753     7,659    10,495     7,775    10,197     7,888    10,122     8,086    10,201     8,239    10,314     8,457    10,464     9,069    10,964
7.20P               2,090    10,427     4,590    10,093     6,760    10,074     7,819    10,504     9,917    11,576    11,227    12,339    12,101    12,897    12,781    13,373    13,317    13,757    13,555    13,958

7.25C               3,560    11,371     4,820    10,284     5,870     9,465     6,240     9,371     6,712     9,324     7,006     9,387     7,321     9,554     7,543     9,722     7,827     9,925     8,468    10,463
7.25P               4,140    11,602     6,970    11,113     8,515    11,238     9,291    11,467    10,911    12,212    11,954    12,809    12,665    13,266    13,242    13,677    13,697    14,014    13,914    14,203

7.30C               1,770    10,094     3,060     9,063     4,180     8,246     4,940     8,206     5,719     8,444     6,184     8,654     6,599     8,914     6,888     9,139     7,224     9,392     7,894     9,965
7.30P               7,350    12,625     9,294    12,197    10,102    12,176    10,593    12,258    11,758    12,741    12,563    13,198    13,137    13,576    13,625    13,933    14,015    14,231    14,215    14,409

7.35C                 780     8,512     1,860     7,702     2,910     7,094     3,650     7,054     4,825     7,579     5,423     7,936     5,927     8,288     6,270     8,569     6,659     8,872     7,348     9,477
7.35P              10,972    13,635    11,108    13,076    11,424    12,895    11,677    12,881    12,455    13,169    13,064    13,520    13,526    13,833    13,939    14,145    14,274    14,409    14,462    14,582

7.40C                 310     6,772     1,080     6,297     1,990     5,954     2,660     5,958     4,031     6,747     4,736     7,244     5,304     7,679     5,696     8,014     6,131     8,368     6,834     9,001
7.40P              12,855    14,132    12,463    13,661    12,444    13,421    12,533    13,357    13,015    13,512    13,467    13,780    13,841    14,044    14,195    14,320    14,485    14,556    14,664    14,724

7.45C                 110     5,044       610     4,952     1,340     4,879     1,910     4,947     3,336     5,959     4,116     6,583     4,740     7,099     5,171     7,483     5,636     7,880     6,354     8,541
7.45P              13,853    14,349    13,357    14,019    13,182    13,789    13,178    13,712    13,451    13,782    13,786    13,988    14,091    14,215    14,395    14,461    14,652    14,677    14,826    14,841

7.50C                  40     3,505       330     3,743       890     3,911     1,360     4,048     2,690     5,229     3,568     5,962     4,224     6,544     4,685     6,975     5,180     7,412     5,899     8,094
7.50P              14,254    14,426    13,899    14,232    13,685    14,039    13,640    13,965    13,782    13,990    14,034    14,153    14,286    14,350    14,552    14,572    14,784    14,773    14,955    14,937

7.55C                  10     2,209       170     2,714       580     3,066       960     3,267     2,150     4,561     3,085     5,382     3,761     6,023     4,241     6,490     4,760     6,967     5,482     7,668
7.55P              14,418    14,459    14,201    14,352    14,014    14,207    13,957    14,143    14,027    14,147    14,220    14,281    14,438    14,458    14,675    14,661    14,884    14,849    15,055    15,013

7.60C                  10     1,493        90     1,911       370     2,350       670     2,602     1,710     3,954     2,662     4,845     3,344     5,532     3,843     6,038     4,375     6,544     5,091     7,259
7.60P              14,470    14,470    14,346    14,410    14,220    14,314    14,168    14,264    14,205    14,264    14,361    14,379    14,551    14,540    14,764    14,729    14,959    14,909    15,131    15,072

7.65C                  10     1,447        40     1,447       240     1,779       460     2,042     1,370     3,422     2,294     4,353     2,976     5,077     3,475     5,607     4,021     6,144     4,729     6,868
7.65P              14,470    14,470    14,423    14,445    14,336    14,378    14,304    14,346    14,328    14,348    14,462    14,454    14,633    14,604    14,830    14,782    15,014    14,953    15,187    15,118

7.70C                  10     1,447        20     1,447       150     1,447       320     1,598     1,090     2,943     1,960     3,898     2,641     4,649     3,149     5,208     3,696     5,765     4,396     6,498
7.70P              14,470    14,470    14,451    14,458    14,405    14,419    14,383    14,397    14,413    14,409    14,534    14,510    14,693    14,652    14,876    14,820    15,052    14,986    15,225    15,151

7.75C                  10     1,447        10     1,447       100     1,447       220     1,447       870     2,525     1,660     3,485     2,354     4,263     2,855     4,834     3,398     5,407     4,085     6,144
7.75P              14,470    14,470    14,463    14,465    14,438    14,441    14,430    14,430    14,467    14,450    14,583    14,548    14,733    14,685    14,906    14,846    15,076    15,009    15,251    15,175

7.80C                  10     1,447        10     1,447        60     1,447       150     1,447       690     2,154     1,410     3,116     2,088     3,896     2,588     4,486     3,126     5,072     3,801     5,812
7.80P              14,470    14,470    14,465    14,465    14,458    14,455    14,457    14,450    14,502    14,479    14,614    14,575    14,759    14,709    14,923    14,865    15,090    15,023    15,265    15,191

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       550     1,838     1,200     2,783     1,860     3,565     2,347     4,161     2,884     4,762     3,540     5,499
7.85P              14,470    14,470    14,470    14,470    14,466    14,462    14,470    14,462    14,522    14,498    14,631    14,594    14,773    14,724    14,930    14,874    15,094    15,030    15,271    15,200

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       440     1,566     1,030     2,492     1,654     3,259     2,129     3,859     2,657     4,467     3,298     5,201
7.90P              14,470    14,470    14,470    14,470    14,471    14,469    14,475    14,469    14,532    14,508    14,640    14,603    14,778    14,732    14,930    14,878    15,091    15,032    15,269    15,203

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       350     1,447       880     2,223     1,481     2,987     1,940     3,585     2,451     4,190     3,080     4,926
7.95P              14,470    14,470    14,470    14,470    14,471    14,469    14,478    14,471    14,535    14,515    14,641    14,608    14,777    14,735    14,925    14,878    15,083    15,031    15,261    15,201

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       750     1,980     1,323     2,734     1,766     3,328     2,263     3,934     2,875     4,662
8.00P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,534    14,516    14,639    14,610    14,772    14,733    14,915    14,874    15,071    15,025    15,251    15,196

8.05C                  10     1,447       -         -         -         -          20     1,447       230     1,447       650     1,775     1,180     2,503     1,607     3,089       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,474    14,531    14,516    14,632    14,608    14,763    14,731    14,902    14,868       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       560     1,585     1,050     2,292       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,474    14,473    14,526    14,515    14,624    14,604    14,751    14,724       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,141    31,280       -         -      31,699    32,159    32,749    33,489    34,399    35,217    35,610    36,548    37,890    38,979    39,969    41,138       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         750     4,032     2,100     7,074     5,150    10,340     7,350    12,428    10,963    15,792    13,937    18,439       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,068    31,143    31,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,070    31,184    31,337       -         -      31,848    32,320    32,989    33,719    34,658    35,457    35,907    36,819    38,242    39,296    40,353    41,482       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         950     4,637     2,500     7,823     5,750    11,062     8,100    13,176    11,733    16,559    14,745    19,202       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,071    31,187    31,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,074    31,225    31,390       -         -      31,987    32,469    33,236    33,950    34,919    35,697    36,213    37,095    38,579    39,599    40,729    41,820       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,150     5,226     2,950     8,599     6,400    11,803     8,865    13,953    12,498    17,317    15,570    19,965       -         -  

4150C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,071    31,111    31,262    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,071    31,114    31,298    31,473       -         -      32,148    32,631    33,485    34,178    35,189    35,939    36,501    37,354    38,917    39,901    41,097    42,150       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,400     5,883     3,450     9,399     7,150    12,581     9,583    14,717    13,307    18,090    16,409    20,729       -         -  

4250C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,072    31,116    31,333    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,102    31,144    31,366    31,546       -         -      32,322    32,800    33,734    34,401    35,441    36,168    36,783    37,608    39,244    40,195    41,454    42,470       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -          50     3,098       450     3,238       -         -       1,700     6,595     4,000    10,218     7,900    13,346    10,328    15,489    14,133    18,863    17,262    21,491       -         -  

4350C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,147    31,398    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         100     3,098       500     3,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,127    31,171    31,454    31,634       -         -      32,506    32,970    33,977    34,617    35,695    36,395    37,063    37,858    39,554    40,474    41,800    42,783       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         150     3,098       600     3,838       -         -       2,050     7,350     4,600    11,053     8,750    14,141    11,126    16,280    14,955    19,626    18,125    22,249       -         -  

4450C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,148    31,191    31,483    31,664    31,989    32,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         200     3,098       650     4,075     1,350     5,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -      31,149    31,195    31,534    31,712    32,060    32,378    32,691    33,139    34,224    34,831    35,936    36,613    37,322    38,093    39,856    40,748    42,129    43,082       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       -         -         -         -         250     3,098       750     4,423     1,500     6,313     2,450     8,142     5,300    11,931     9,591    14,941    11,918    17,059    15,812    20,398    18,981    22,999       -         -  

4550C              30,989    30,989       -         -         -         -      30,989    30,989    31,014    31,016       -         -      31,168    31,212    31,580    31,756    32,146    32,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         300     3,098       850     4,765     1,700     6,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989       -         -         -         -      30,989    30,989    31,015    31,016       -         -      31,185    31,228    31,623    31,796    32,208    32,513    32,888    33,313    34,454    35,033    36,164    36,819    37,573    38,322    40,144    41,011    42,446    43,373       -         -  
4600P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         350     3,098       950     5,101     1,850     7,111     2,950     9,009     6,050    12,814    10,384    15,744    12,756    17,853    16,682    21,165    19,863    23,752       -         -  

4650C              30,989    30,989       -         -         -         -      30,989    30,989    31,015    31,016       -         -      31,199    31,241    31,677    31,846    32,283    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         450     3,302     1,100     5,522     2,050     7,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989       -         -         -         -      30,989    30,989    31,015    31,018       -         -      31,220    31,261    31,727    31,892    32,350    32,640    33,061    33,466    34,673    35,226    36,372    37,013    37,802    38,535    40,410    41,259    42,746    43,653       -         -  
4700P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         500     3,560     1,250     5,933     2,250     7,945     3,450     9,851     6,900    13,724    11,198    16,550    13,587    18,635    17,545    21,923    20,738    24,494       -         -  

4750C              30,989    30,989       -         -         -         -      30,989    30,989    31,022    31,023       -         -      31,228    31,270    31,771    31,931    32,413    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         550     3,822     1,400     6,334     2,450     8,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989       -         -         -         -      30,989    30,989    31,022    31,023       -         -      31,239    31,284    31,808    31,967    32,481    32,759    33,230    33,617    34,864    35,401    36,563    37,194    38,018    38,738    40,663    41,498    43,032    43,921       -         -  
4800P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         650     4,202     1,550     6,732     2,700     8,807     4,050    10,751     7,800    14,631    12,035    17,356    14,459    19,425    18,436    22,684    21,633    25,235       -         -  

4850C              30,989    30,989       -         -         -         -      30,989    30,989    31,022    31,023       -         -      31,243    31,290    31,841    32,001    32,541    32,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         750     4,576     1,700     7,128     2,950     9,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989       -         -         -         -      30,989    30,989    31,018    31,023       -         -      31,245    31,298    31,874    32,035    32,592    32,864    33,384    33,758    35,028    35,557    36,730    37,361    38,210    38,927    40,896    41,724    43,296    44,177       -         -  
4900P                  50     3,098       -         -         -         -          50     3,098       150     3,102       -         -         850     4,946     1,900     7,583     3,200     9,695     4,750    11,692     8,750    15,535    12,891    18,162    15,346    20,214    19,335    23,438    22,520    25,966       -         -  

4950C              30,989    30,989       -         -         -         -      30,989    30,989    31,016    31,023       -         -      31,240    31,304    31,901    32,066    32,644    32,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       -         -         -         -          50     3,098       200     3,527       -         -         950     5,316     2,100     8,031     3,500    10,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989       -         -         -         -      30,989    30,989    31,006    31,019    31,107    31,137    31,231    31,305    31,923    32,094    32,687    32,960    33,509    33,880    35,162    35,698    36,876    37,515    38,381    39,104    41,104    41,934    43,541    44,420       -         -  
5000P                  50     3,098       -         -         -         -          50     3,098       250     3,946       500     4,355     1,100     5,770     2,350     8,527     3,800    10,641     5,500    12,635     9,800    16,452    13,790    18,977    16,264    21,004    20,225    24,183    23,411    26,691       -         -  

5100C              30,989    30,989       -         -         -         -      30,989    30,989    30,970    31,004    31,075    31,131    31,181    31,297    31,937    32,134    32,749    33,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       -         -         -         -          50     3,321       300     4,700       650     5,161     1,400     6,663     2,850     9,496     4,500    11,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989       -         -         -         -      30,954    30,971    30,911    30,982    31,012    31,111    31,087    31,268    31,908    32,154    32,772    33,095    33,654    34,066    35,320    35,917    37,083    37,774    38,640    39,407    41,456    42,317    43,968    44,867       -         -  
5200P                  50     3,479       -         -         -         -          50     4,045       450     5,719       900     6,118     1,750     7,612     3,550    10,597     5,250    12,619     7,250    14,567    12,200    18,296    15,650    20,599    18,109    22,558    22,050    25,659    25,200    28,120       -         -  

5300C              30,989    30,989    30,989    30,989    30,989    30,989    30,946    30,970    30,774    30,929    30,885    31,066    30,926    31,211    31,821    32,147    32,745    33,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,333        50     4,379        50     4,514       100     5,218       600     6,777     1,150     7,103     2,150     8,617     4,250    11,657     6,300    13,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,866    30,942    30,591    30,862    30,687    30,992    30,680    31,119    31,665    32,108    32,662    33,132    33,618    34,157    35,295    36,040    37,157    37,958    38,778    39,643    41,700    42,637    44,300    45,259       -         -  
5400P                  50     5,393        50     5,431        50     5,547       150     6,434       850     7,985     1,550     8,216     2,600     9,671     5,000    12,721     7,200    14,723     9,350    16,529    14,435    20,114    17,567    22,196    19,995    24,084    23,870    27,098    26,980    29,512       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,683    30,882    30,282    30,752    30,383    30,881    30,349    30,994    31,433    32,034    32,513    33,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,684        50     6,713        50     6,801       200     7,759     1,100     9,238     1,900     9,343     3,200    10,848     5,750    13,770     8,100    15,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,441    30,816    29,822    30,590    29,952    30,721    29,890    30,816    31,111    31,921    32,288    33,043    33,380    34,141    35,032    36,048    37,080    38,059    38,781    39,802    41,831    42,892    44,532    45,593       -         -  
5600P                  50     8,211        50     8,231        50     8,288       300     9,271     1,450    10,589     2,400    10,560     3,950    12,110     6,700    14,892     9,200    16,735    12,200    18,560    16,658    21,883    19,523    23,757    21,903    25,574    25,698    28,500    28,749    30,866       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,040    30,711    29,220    30,386    29,377    30,510    29,302    30,587    30,684    31,761    31,987    32,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,951        50     9,960        50     9,989       450    10,892     1,900    12,007     3,050    11,830     4,750    13,378     7,750    16,023    10,400    17,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    29,434    30,564    28,348    30,083    28,614    30,226    28,545    30,285    30,155    31,555    31,599    32,807    32,843    33,993    34,568    35,939    36,830    38,071    38,632    39,881    41,835    43,078    44,653    45,866       -         -  
5800P                  50    11,840        50    11,843        50    11,854       700    12,591     2,500    13,467     3,850    13,128     5,750    14,713     9,000    17,183    11,700    18,794    14,661    20,455    18,916    23,584    21,519    25,279    23,814    27,018    27,508    29,855    30,491    32,179       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    28,423    30,305    27,253    29,708    27,636    29,854    27,638    29,922    29,500    31,290    31,122    32,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,809        50    13,809        50    13,810     1,000    14,325     3,250    14,939     4,800    14,437     6,850    16,057    10,350    18,330    13,200    19,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,250    30,989    29,518    30,923    29,826    30,929    26,991    29,927    25,864    29,217    26,453    29,398    26,562    29,483    28,735    30,974    30,550    32,400    31,983    33,691    33,865    35,710    36,394    37,987    38,317    39,874    41,700    43,191    44,654    46,073       -         -  
6000P                  50    15,800        50    15,800        50    15,800     1,450    16,061     4,200    16,397     5,900    15,909     8,150    17,421    11,900    19,472    14,741    20,831    17,062    22,300    21,065    25,202    23,503    26,742    25,708    28,407    29,286    31,161    32,203    33,444       -         -  

6100C              25,400    30,793    25,350    30,858    25,450    30,753    25,266    29,547    24,268    28,738    25,097    28,910    25,341    29,033    27,870    30,625    29,885    32,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    17,775       100    17,775       200    17,735     2,100    17,755     5,300    17,835     7,200    17,437     9,600    18,779    13,550    20,587    16,078    21,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,450    30,726    20,450    30,728    20,700    30,459    21,100    28,930    21,800    27,985    23,455    28,242    23,877    28,402    26,858    30,189    29,124    31,806    30,785    33,220    32,917    35,354    35,758    37,801    37,826    39,774    41,420    43,227    44,528    46,213       -         -  
6200P                 150    19,750       250    19,710       450    19,630     2,950    19,388     6,650    19,214     8,700    18,959    11,250    20,120    15,400    21,675    17,417    22,788    19,517    24,054    23,316    26,740    25,462    28,137    27,572    29,733    31,023    32,410    33,869    34,658       -         -  

6300C              15,500    30,659    15,700    30,403    16,250    29,822    17,350    27,955    18,500    27,048    21,652    27,427    22,269    27,678    25,746    29,673    28,274    31,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    21,665       500    21,605     1,000    21,406     4,050    20,934     8,250    20,520    10,450    20,451    13,200    21,422    17,063    22,713    18,764    23,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,900    30,132    11,150    29,819    12,250    28,694    13,850    26,768    15,500    25,946    18,900    26,533    20,500    26,862    24,533    29,115    27,338    31,016    29,274    32,578    31,733    34,868    34,913    37,506    37,149    39,580    40,985    43,183    44,267    46,282       -         -  
6400P                 750    23,501     1,050    23,381     2,000    23,002     5,500    22,346    10,300    21,669    12,550    21,875    15,400    22,660    18,476    23,723    20,108    24,607    21,963    25,682    25,502    28,161    27,368    29,455    29,374    30,989    32,700    33,602    35,480    35,816       -         -  

6500C               6,900    28,827     7,300    28,348     8,750    27,044    10,750    25,288    12,950    24,663    16,250    25,509    18,100    25,937    23,265    28,487    26,332    30,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,700    25,117     2,050    24,977     3,500    24,398     7,450    23,562    12,700    23,056    15,000    23,193    17,759    23,810    19,977    24,664    21,438    25,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,750    26,493     4,200    26,314     5,900    25,635     8,200    23,987    10,650    23,259    13,900    24,381    15,800    24,945    21,934    27,808    25,259    30,031    27,492    31,769    30,345    34,258    33,857    37,100    36,281    39,286    40,388    43,056    43,864    46,280       -         -  
6600P               3,500    26,393     3,950    26,214     5,650    25,536     9,900    24,578    15,350    24,477    17,600    24,422    19,533    24,894    21,431    25,546    22,723    26,248    24,288    27,159    27,545    29,451    29,194    30,685    31,098    32,167    34,307    34,723    37,023    36,920       -         -  

6700C               1,750    25,296     2,200    25,117     3,750    24,498     6,150    22,818     8,700    21,744    11,850    23,165    13,650    23,882    20,592    27,078    24,142    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,500    28,680     6,950    28,121     8,500    26,582    12,800    25,601    18,400    25,710    19,960    25,513    21,266    25,859    22,837    26,324    23,963    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    23,720     1,050    23,580     2,250    23,102     4,550    21,480     7,050    20,158    10,050    21,889    11,900    22,769    19,000    26,295    22,837    28,855    25,509    30,808    28,779    33,527    32,585    36,577    35,219    38,891    39,626    42,843    43,314    46,200       -         -  
6800P              10,400    30,128    10,800    29,612    12,000    28,306    16,150    27,012    21,298    26,787    21,833    26,477    22,889    26,714    24,135    27,053    25,139    27,682    26,428    28,467    29,406    30,600    30,911    31,824    32,723    33,261    35,823    35,775    38,487    37,962       -         -  

6900C                 250    21,905       450    21,825     1,250    21,506     3,300    20,016     5,750    18,560     8,500    20,572    10,300    21,619    17,300    25,489    21,805    28,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,050    30,591    15,250    30,331    16,000    29,480    19,950    28,074    23,286    27,644    23,535    27,295    24,388    27,497    25,361    27,778    26,247    28,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    19,969       200    19,930       650    19,751     2,400    18,441     4,600    17,025     7,150    19,233     8,800    20,422    15,600    24,643    20,349    27,508    23,397    29,709    27,088    32,690    31,136    35,945    33,984    38,394    38,705    42,544    42,622    46,045       -         -  
7000P              19,900    30,790    19,950    30,725    20,400    30,198    23,950    28,951    25,031    28,383    25,085    28,048    25,728    28,170    26,474    28,388    27,262    28,907    28,322    29,601    31,046    31,603    32,486    32,845    34,218    34,254    37,230    36,742    39,853    38,923       -         -  

7100C                  50    17,994       100    17,974       300    17,899     1,700    16,823     3,700    15,690     6,000    17,895     7,550    19,227    14,000    23,765    19,421    26,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              24,900    30,790    24,850    30,857    25,050    30,621    26,045    29,536    26,477    28,964    26,447    28,692    26,866    28,714    27,479    28,934    28,203    29,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,001        50    16,001       150    15,974     1,200    15,179     2,950    14,366     5,000    16,565     6,500    18,052    12,350    22,824    17,750    26,122    21,244    28,500    25,315    31,759    29,502    35,201    32,579    37,798    37,629    42,159    41,779    45,813       -         -  
7200P              29,750    30,989    29,279    30,923    28,874    30,805    27,566    29,943    27,660    29,439    27,419    29,081    27,773    29,130    28,305    29,358    29,019    29,898    29,934    30,559    32,445    32,463    33,897    33,764    35,564    35,147    38,514    37,627    41,114    39,820       -         -  

7300C                  50    14,023        50    14,026        50    14,034       850    13,554     2,300    13,061     4,150    15,263     5,550    16,876    11,300    21,970    15,750    25,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,989    30,989    30,188    30,927    28,778    30,290    28,587    29,813    28,335    29,508    28,620    29,559    29,068    29,777    29,772    30,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,108        50    12,116        50    12,141       600    11,979     1,800    11,797     3,450    14,016     4,750    15,737    10,150    21,065    14,900    24,615    18,800    27,198    23,494    30,748    27,721    34,347    31,014    37,100    36,394    41,686    40,793    45,501       -         -  
7400P              30,989    30,989    30,989    30,989    30,989    30,989    29,573    30,508    29,313    30,113    29,095    29,870    29,313    29,913    29,741    30,156    30,438    30,719    31,251    31,350    33,599    33,190    35,119    34,566    36,749    35,945    39,663    38,431    42,255    40,640       -         -  

7500C                  50    10,323        50    10,340        50    10,392       400    10,460     1,400    10,584     2,850    12,813     4,050    14,627     9,100    20,158    13,600    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    30,989    30,989    30,147    30,679    29,895    30,370    29,678    30,152    29,858    30,196    30,306    30,479    31,030    31,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,724        50     8,754        50     8,840       300     9,094     1,100     9,449     2,350    11,672     3,400    13,515     8,150    19,255    12,450    23,056    16,150    25,843    21,303    29,541    25,812    33,389    29,315    36,307    35,016    41,126    39,667    45,113       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    30,535    30,802    30,277    30,539    30,127    30,378    30,308    30,442    30,778    30,757    31,530    31,376    32,283    31,989    34,512    33,787    36,144    35,255    37,754    36,640    40,666    39,149    43,268    41,385       -         -  

7700C                  50     7,344        50     7,384        50     7,502       200     7,784       900     8,432     1,950    10,618     2,900    12,502     7,250    18,340    11,300    22,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,687    30,846    30,555    30,672    30,480    30,567    30,651    30,639    31,176    31,000    31,951    31,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,177        50     6,227        50     6,373       150     6,665       700     7,449     1,600     9,610     2,450    11,513     6,500    17,470    10,350    21,470    14,050    24,509    18,950    28,356    23,809    32,332    27,493    35,416    33,496    40,478    38,394    44,642       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,874    30,922    30,748    30,773    30,728    30,708    30,899    30,789    31,482    31,196    32,308    31,872    33,166    32,587    35,163    34,235    36,956    35,830    38,576    37,234    41,517    39,785    44,153    42,059       -         -  

7900C                  50     5,208        50     5,265        50     5,433       100     5,603       550     6,558     1,350     8,744     2,100    10,624     5,800    16,602     9,400    20,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,893    30,925    30,898    30,865    30,907    30,818    31,084    30,913    31,728    31,362    32,592    32,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,410        50     4,472        50     4,655        50     4,510       450     5,790     1,100     7,864     1,750     9,710     5,200    15,775     8,550    19,876    11,950    23,078    16,550    27,126    21,200    31,183    25,570    34,433    31,857    39,747    36,999    44,097       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,959    30,959    30,965    30,909    31,028    30,903    31,213    31,008    31,917    31,502    32,812    32,229    33,710    32,977    35,657    34,618    37,556    36,293    39,208    37,728    42,203    40,330    44,890    42,653       -         -  

8100C                  50     3,754        50     3,819        50     4,011        50     3,914       350     5,051       900     7,064     1,500     8,930     4,500    14,840     7,750    19,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,965    30,961    31,011    30,947    31,104    30,965    31,294    31,082    32,056    31,618    32,980    32,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,215        50     3,282       -         -          50     3,419       250     4,314       750     6,373     1,250     8,134     4,100    14,124     7,000    18,283    10,100    21,624    14,350    25,840    18,350    29,942    23,150    33,361    30,103    38,929    35,471    43,469       -         -  
8200P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,030    30,966    31,155    31,016    31,334    31,125    32,147    31,703    33,098    32,475    34,048    33,260    35,969    34,907    37,944    36,648    39,645    38,121    42,723    40,789    45,483    43,170       -         -  

8300C                  50     3,098        50     3,098       -         -          50     3,098       200     3,753       600     5,664     1,050     7,413     3,650    13,350     6,150    17,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,042    30,982    31,171    31,040    31,356    31,161    32,200    31,768    33,170    32,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       -         -          50     3,098       150     3,207       500     5,095       900     6,792     3,250    12,607     5,550    16,614     8,550    20,200    12,450    24,546    15,800    28,630    20,350    32,217    28,271    38,035    33,828    42,763       -         -  
8400P              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,044    30,995    31,177    31,059    31,356    31,187    32,224    31,816    33,204    32,622    34,208    33,446    36,113    35,102    38,125    36,895    39,888    38,413    43,073    41,160    45,922    43,609       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         750     6,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,342    31,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         600     5,500     2,550    11,175       -         -       7,200    18,786    10,750    23,232       -         -      17,750    30,991    25,800    37,051       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,324    31,204    32,203    31,869       -         -      34,232    33,554    36,118    35,221       -         -      39,947    38,612    43,254    41,448       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         500     4,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,298    31,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,427     2,000     9,869       -         -       6,050    17,411     9,250    21,914       -         -      15,400    29,701    23,000    35,999       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,265    31,199    32,122    31,876       -         -      34,151    33,597    36,008    35,268       -         -      39,834    38,718    43,267    41,647       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,243    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         300     3,704     1,550     8,654       -         -       5,050    16,063     7,950    20,616       -         -      13,250    28,342    20,400    34,872       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,219    31,184    32,002    31,850       -         -      33,992    33,585    35,808    35,258       -         -      39,559    38,740    43,118    41,764       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,250     7,670       -         -       4,200    14,766     6,800    19,326       -         -      11,350    26,947    18,000    33,680       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,888    31,809       -         -      33,778    33,530    35,538    35,197       -         -      39,149    38,679    42,816    41,799       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,000     6,765       -         -       3,500    13,548     5,800    18,065       -         -       9,600    25,480    15,800    32,428       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,748    31,747       -         -      33,537    33,444    35,223    35,094       -         -      38,611    38,539    42,375    41,756       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     5,818       -         -         -         -       4,950    16,855       -         -       8,100    24,015       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,632    31,684       -         -         -         -      34,884    34,961       -         -      37,996    38,337       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,112       -         -         -         -       4,200    15,670       -         -       6,750    22,507       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,534    31,623       -         -         -         -      34,526    34,799       -         -      37,306    38,069       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,375       -         -         -         -       3,550    14,524       -         -       5,600    21,016       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,425    31,548       -         -         -         -      34,166    34,617       -         -      36,596    37,756       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,790       -         -         -         -       3,000    13,440       -         -       4,600    19,525       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,344    31,485       -         -         -         -      33,819    34,424       -         -      35,875    37,399       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         300     3,408       -         -         -         -       2,500    12,361       -         -       3,700    17,990       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,298    31,445       -         -         -         -      33,468    34,211       -         -      35,137    36,991       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,100    11,380       -         -       2,950    16,494       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,209    31,362       -         -         -         -      33,158    34,004       -         -      34,445    36,561       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,750    10,436       -         -       2,350    15,084       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,159    31,308       -         -         -         -      32,865    33,791       -         -      33,837    36,130       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,450     9,537       -         -       1,850    13,720       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,157    31,301       -         -         -         -      32,595    33,578       -         -      33,293    35,693       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,200     8,702       -         -       1,400    12,305       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,106    31,240       -         -         -         -      32,357    33,372       -         -      32,775    35,217       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,000     7,950       -         -       1,050    10,983       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,104    31,233       -         -         -         -      32,155    33,180       -         -      32,349    34,758       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     7,148       -         -         800     9,836       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,157       -         -         -         -      31,946    32,968       -         -      32,035    34,353       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,457       -         -         600     8,754       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,153       -         -         -         -      31,781    32,780       -         -      31,780    33,966       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,917       -         -         400     7,495       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,149       -         -         -         -      31,667    32,635       -         -      31,519    33,501       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,349       -         -         300     6,657       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,048    31,145       -         -         -         -      31,551    32,477       -         -      31,386    33,198       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,740       -         -         200     5,692       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,048    31,143       -         -         -         -      31,433    32,303       -         -      31,255    32,841       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,357       -         -         150     5,048       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,372    32,196       -         -      31,188    32,612       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,959       -         -         100     4,314       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,083       -         -      31,122    32,345       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,539       -         -          50     3,376       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,248    31,962       -         -      31,055    32,003       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -          50     3,267       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,828       -         -      31,055    31,978       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,672       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,660       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,465       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,455       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,447       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,438       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,055    31,430       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240531              240607              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,203    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,416    73,203    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,429    73,269    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,429    73,269    73,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,442    73,322    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,549    73,322    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,562    73,389    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,575    73,442    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,668    73,442    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,682    73,495    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,775    73,562    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,788    73,668    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,868    73,721    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,416    73,948    73,775    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,469    74,027    73,881    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       750     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,189    73,522    74,107    73,934    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       800     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,562    74,187    74,027    75,198       -         -      78,190    81,076       -         -      86,862    90,360    93,871    97,741       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       900     7,461       -         -       5,300    19,723       -         -      18,350    34,846    30,004    44,781       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      74,134    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,000     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,203    73,668    74,320    74,227    75,477       -         -      78,762    81,635       -         -      87,607    91,011    94,722    98,473       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301     1,100     8,405       -         -       6,050    21,240       -         -      19,800    36,375    31,600    46,337       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,083    73,203       -         -      74,333    75,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -       1,200     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,801    74,506    74,466    75,770    75,623    77,565    79,347    82,194    84,601    87,540    88,365    91,663    95,573    99,191   101,957   105,735       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,350     9,482     2,500    13,499     6,850    22,769    15,400    32,092    21,350    37,944    33,236    47,906    42,041    55,727       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,854    74,573    74,559    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,450     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    73,948    74,679    74,706    76,062    76,009    77,991    79,959    82,765    85,279    88,125    89,110    92,302    96,398    99,896   102,862   106,493       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       950     7,341     1,600    10,520     2,950    14,829     7,750    24,365    16,750    33,649    22,950    39,514    34,899    49,476    43,796    57,283       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,309    74,027    74,785    74,839    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,000     7,660     1,750    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,322    74,120    74,892    75,012    76,395    76,421    78,403    80,584    83,311    85,944    88,697    89,841    92,913    97,223   100,587   103,740   107,237       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,100     8,139     1,950    11,757     3,450    16,212     8,700    25,974    18,150    35,218    24,600    41,083    36,575    51,032    45,565    58,825       -         -  

12500C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,389    74,200    74,985    75,131    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -          50     7,301     1,200     8,605     2,100    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,402    74,320    75,118    75,304    76,714    76,847    78,829    81,223    83,869    86,622    89,282    90,586    93,538    98,034   101,266   104,604   107,969       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         100     7,301     1,350     9,190     2,300    12,980     4,000    17,635     9,750    27,637    19,700    36,827    26,400    42,679    38,317    52,614    47,374    60,382       -         -  

12700C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,469    74,426    75,238    75,464    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         150     7,301     1,500     9,775     2,500    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,522    74,506    75,317    75,650    77,073    77,326    79,281    81,901    84,441    87,287    89,828    91,304    94,137    98,832   101,917   105,455   108,674       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         200     7,301     1,600    10,227     2,750    14,350     4,650    19,178    10,950    29,366    21,250    38,410    28,250    44,275    40,046    54,170    49,183    61,924       -         -  

12900C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,283    73,535    74,626    75,437    75,796    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         250     7,301     1,750    10,799     2,950    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,336    73,588    74,759    75,570    76,009    77,419    77,805    79,720    82,553    85,000    87,939    90,373    92,009    94,735    99,603   102,569   106,280   109,365       -         -  
13000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         300     7,301     2,000    11,584     3,250    15,787     5,350    20,734    12,200    31,095    22,950    40,033    30,150    45,871    41,841    55,740    50,992    63,454       -         -  

13100C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,376    73,642    74,865    75,677    76,195    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         350     7,301     2,100    12,036     3,500    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017       -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,416    73,695    74,998    75,796    76,395    77,778    78,337    80,185    83,218    85,532    88,578    90,905    92,714    95,307   100,361   103,208   107,091   110,044       -         -  
13200P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         400     7,301     2,300    12,701     3,800    17,250     6,200    22,423    13,550    32,864    24,700    41,655    32,200    47,481    43,637    57,296    52,840    64,983       -         -  

13300C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,455    73,748    75,118    75,916    76,581    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         450     7,301     2,500    13,353     4,100    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,495    73,788    75,264    76,049    76,794    78,137    78,855    80,637    83,869    86,064    89,216    91,424    93,392    95,866   101,093   103,819   107,876   110,709       -         -  
13400P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         500     7,301     2,750    14,084     4,450    18,832     7,100    24,126    15,000    34,633    26,600    43,304    34,008    49,090    45,459    58,852    54,676    66,500       -         -  

13500C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,575    73,868    75,411    76,182    77,007    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         600     7,301     3,000    14,802     4,800    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,615    73,908    75,544    76,302    77,206    78,496    79,387    81,076    84,508    86,583    89,814    91,929    94,044    96,411   101,798   104,405   108,634   111,347       -         -  
13600P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         650     7,301     3,250    15,521     5,150    20,442     8,100    25,881    16,600    36,455    28,550    44,940    35,777    50,686    47,294    60,395    56,551    68,002       -         -  

13700C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,110       -         -      73,682    73,974    75,677    76,408    77,419    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         750     7,714     3,500    16,239     5,550    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017       -         -         -         -      73,017    73,017    73,070    73,123       -         -      73,748    74,027    75,823    76,541    77,632    78,855    79,919    81,515    85,120    87,061    90,400    92,408    94,669    96,930   102,489   104,990   109,352   111,972       -         -  
13800P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         850     8,299     3,800    17,010     5,950    22,117     9,200    27,677    18,250    38,250    30,600    46,589    37,599    52,295    49,156    61,924    58,413    69,492       -         -  

13900C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,163       -         -      73,828    74,107    75,956    76,661    77,844    79,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -       1,000     9,044     4,100    17,782     6,400    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017       -         -         -         -      73,017    73,017    73,110    73,163       -         -      73,894    74,160    76,102    76,780    78,071    79,214    80,438    81,928    85,718    87,540    90,945    92,860    95,267    97,422   103,128   105,535   110,057   112,571       -         -  
14000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -       1,100     9,615     4,450    18,620     7,100    24,112    10,400    29,499    20,100    40,099    32,750    48,239    39,434    53,891    51,032    63,454    60,275    70,982       -         -  

14100C             73,017    73,017       -         -         -         -      73,017    73,017    73,150    73,189    73,469    73,615    73,974    74,227    76,248    76,900    78,257    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       550     7,301     1,250    10,334     4,800    19,444     7,350    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017       -         -         -         -      73,017    73,017    73,150    73,189    73,495    73,642    74,041    74,280    76,395    77,020    78,470    79,547    80,930    82,327    86,277    87,979    91,464    93,299    95,826    97,901   103,753   106,067   110,722   113,156       -         -  
14200P                 50     7,301       -         -         -         -          50     7,301       100     7,301       600     7,315     1,400    11,039     5,200    20,309     7,900    25,722    11,700    31,361    22,000    41,921    34,806    49,875    41,323    55,487    52,920    64,970    62,164    72,445       -         -  

14300C             73,017    73,017       -         -         -         -      73,017    73,017    73,176    73,216    73,549    73,682    74,107    74,347    76,528    77,126    78,682    79,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301       -         -         -         -          50     7,301       150     7,301       700     7,980     1,550    11,743     5,600    21,173     8,450    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017       -         -         -         -      73,017    73,017    73,176    73,229    73,588    73,721    74,187    74,400    76,647    77,233    78,869    79,866    81,422    82,712    86,782    88,391    91,929    93,711    96,358    98,353   104,325   106,586   111,347   113,715       -         -  
14400P                 50     7,301       -         -         -         -          50     7,301       200     7,301       800     8,618     1,750    12,555     6,000    22,038     9,000    27,570    13,200    33,289    24,050    43,757    36,694    51,524    43,225    57,070    54,835    66,473    64,052    73,908       -         -  

14500C             73,017    73,017       -         -         -         -      73,043    73,030    73,203    73,243    73,642    73,761    74,253    74,466    76,767    77,339    79,068    80,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       -         -         -         -          50     7,301       250     7,301       900     9,270     1,950    13,366     6,450    22,929     9,650    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017       -         -         -         -      73,043    73,030    73,229    73,256    73,695    73,801    74,320    74,519    76,887    77,432    79,241    80,159    81,861    83,058    87,248    88,777    92,368    94,084    96,837    98,792   104,870   107,065   111,946   114,260       -         -  
14600P                 50     7,301       -         -         -         -          50     7,301       350     7,527     1,050    10,068     2,200    14,257     6,950    23,873    10,250    29,486    14,750    35,205    26,250    45,605    38,609    53,146    45,166    58,653    56,737    67,963    65,928    75,344       -         -  

14700C             73,017    73,017       -         -         -         -      73,043    73,030    73,269    73,283    73,735    73,828    74,386    74,573    76,993    77,525    79,414    80,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       -         -         -         -          50     7,301       400     8,206     1,200    10,852     2,450    15,148     7,450    24,804    10,950    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017       -         -         -         -      73,043    73,030    73,283    73,296    73,775    73,868    74,426    74,613    77,100    77,618    79,573    80,438    82,260    83,377    87,660    89,136    92,754    94,443    97,276    99,191   105,375   107,530   112,504   114,779       -         -  
14800P                 50     7,301       -         -         -         -          50     7,301       450     8,924     1,350    11,637     2,700    16,013     8,000    25,762    11,650    31,454    16,500    37,173    28,550    47,427    40,565    54,782    47,121    60,209    58,653    69,439    67,816    76,780       -         -  

14900C             73,017    73,017       -         -         -         -      73,043    73,030    73,283    73,309    73,801    73,894    74,466    74,652    77,179    77,698    79,720    80,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       -         -         -         -          50     7,301       500     9,655     1,550    12,528     3,000    16,970     8,550    26,706    12,400    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017       -         -         -         -      73,043    73,030    73,309    73,322    73,828    73,921    74,506    74,692    77,246    77,765    79,853    80,677    82,593    83,670    88,006    89,442    93,086    94,775    97,675    99,563   105,828   107,969   113,036   115,271       -         -  
15000P                 50     7,301       -         -         -         -          50     7,301       650    10,693     1,750    13,419     3,300    17,915     9,150    27,690    13,550    33,649    18,350    39,128    31,050    49,263    42,560    56,392    49,090    61,765    60,568    70,889    69,692    78,190       -         -  

15100C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,309    73,322    73,841    73,934    74,519    74,719    77,312    77,831    79,972    80,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301        50     7,301        50     7,567       700    11,477     1,950    14,297     3,650    18,925     9,800    28,701    13,950    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,309    73,322    73,841    73,948    74,519    74,746    77,339    77,898    80,066    80,890    82,859    83,923    88,272    89,721    93,366    95,068    98,007    99,909   106,240   108,381   113,502   115,736       -         -  
15200P                 50     7,301        50     7,301        50     7,634        50     8,285       850    12,502     2,200    15,281     4,050    19,989    10,450    29,698    14,800    35,444    20,350    41,097    33,600    51,072    44,568    58,001    51,072    63,294    62,496    72,338    71,567    79,587       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,283    73,322    73,828    73,961    74,493    74,746    77,366    77,938    80,145    80,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,926        50     8,059        50     8,379       100     9,682     1,000    13,539     2,500    16,332     4,450    21,040    11,150    30,709    15,700    36,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,003    73,256    73,322    73,788    73,961    74,453    74,746    77,366    77,977    80,212    81,050    83,045    84,135    88,458    89,961    93,578    95,321    98,300   100,228   106,612   108,754   113,941   116,188       -         -  
15400P                 50     8,764        50     8,897        50     9,203       150    10,906     1,150    14,576     2,800    17,383     4,900    22,131    11,900    31,747    16,650    37,506    22,500    43,052    36,350    52,867    46,603    59,584    53,067    64,824    64,425    73,761    73,442    80,957       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    72,990    73,003    73,203    73,296    73,735    73,948    74,386    74,746    77,339    78,004    80,252    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,695        50     9,815        50    10,108       200    12,103     1,300    15,640     3,100    18,420     5,400    23,275    12,650    32,771    17,600    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    72,950    72,977    73,123    73,269    73,655    73,921    74,280    74,719    77,286    78,017    80,265    81,183    83,151    84,295    88,564    90,147    93,725    95,560    98,526   100,508   106,932   109,113   114,340   116,601       -         -  
15600P                 50    10,719        50    10,839        50    11,105       250    13,300     1,550    16,837     3,450    19,524     5,900    24,405    13,500    33,835    18,600    39,540    24,800    45,020    39,250    54,636    48,664    61,166    55,088    66,327    66,340    75,171    75,304    82,313       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    72,897    72,963    73,017    73,229    73,535    73,881    74,134    74,679    77,206    78,017    80,238    81,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,837        50    11,943        50    12,209       300    14,523     1,750    17,981     3,850    20,681     6,500    25,602    14,350    34,899    19,650    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    72,804    72,923    72,884    73,189    73,376    73,828    73,961    74,626    77,113    78,004    80,199    81,249    83,151    84,415    88,591    90,307    93,818    95,746    98,699   100,760   107,184   109,445   114,685   117,000       -         -  
15800P                 50    13,060        50    13,167        50    13,393       400    15,920     2,000    19,205     4,300    21,905     7,100    26,799    15,200    35,936    20,750    41,602    27,300    46,975    41,722    56,378    50,752    62,722    57,096    67,803    68,255    76,568    77,153    83,657       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    72,684    72,870    72,697    73,123    73,176    73,761    73,748    74,546    76,967    77,977    80,132    81,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,390        50    14,483        50    14,696       500    17,316     2,300    20,468     4,800    23,155     7,750    28,009    16,150    37,013    21,850    42,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    72,591    72,844    72,445    73,043    72,937    73,682    73,482    74,466    76,794    77,938    80,039    81,263    83,045    84,481    88,511    90,400    93,818    95,906    98,805   100,973   107,397   109,751   114,978   117,372       -         -  
16000P                 50    15,827        50    15,906        50    16,093       600    18,713     2,750    21,812     5,300    24,392     8,450    29,246    17,150    38,091    23,650    43,810    29,950    48,917    44,062    58,107    52,827    64,252    59,105    69,266    70,157    77,924    78,988    84,973       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,378    72,777    72,165    72,937    72,644    73,575    73,176    74,360    76,594    77,884    79,906    81,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,356        50    17,436        50    17,582       700    20,149     3,100    23,115     5,850    25,669     9,200    30,510    18,150    39,168    24,650    44,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,192    72,724    71,780    72,804    72,285    73,455    72,817    74,227    76,355    77,805    79,733    81,236    82,819    84,494    88,325    90,453    93,751    96,026    98,832   101,159   107,557   110,017   115,231   117,718       -         -  
16200P                 50    18,992        50    19,072        50    19,191       850    21,665     3,550    24,458     6,500    27,025    10,150    31,853    19,250    40,259    25,500    45,685    32,750    50,832    46,430    59,796    54,915    65,755    61,126    70,716    72,059    79,281    80,810    86,277       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    71,859    72,618    71,354    72,671    71,873    73,309    72,391    74,081    76,076    77,711    79,534    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,721        50    20,787        50    20,881     1,000    23,208     4,000    25,815     7,150    28,355    10,950    33,103    20,350    41,336    27,000    46,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    71,540    72,524    70,849    72,498    71,394    73,136    71,913    73,908    75,743    77,605    79,307    81,130    82,473    84,441    88,046    90,453    93,605    96,105    98,805   101,319   107,650   110,257   115,417   118,024       -         -  
16400P                 50    22,530        50    22,583        50    22,649     1,200    24,791     4,550    27,198     8,000    29,818    11,800    34,367    20,900    42,254    28,200    47,720    35,750    52,721    48,771    61,459    57,003    67,244    63,135    72,125    73,934    80,598    82,619    87,553       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    71,048    72,391    70,224    72,285    70,822    72,937    71,367    73,708    75,384    77,485    79,028    81,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,392        50    24,445        50    24,485     1,450    26,413     4,900    28,581     8,750    31,188    12,700    35,644    22,050    43,331    29,600    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    70,490    72,232    69,519    72,059    70,184    72,711    70,742    73,482    74,972    77,339    78,722    80,957    81,994    84,335    87,660    90,413    93,379    96,132    98,699   101,425   107,676   110,469   115,563   118,316       -         -  
16600P                 50    26,307        50    26,360        50    26,387     1,700    28,063     5,650    29,991     9,500    32,545    13,600    36,907    23,350    44,435    30,800    49,675    38,900    54,583    51,138    63,081    59,091    68,694    65,130    73,522    75,810    81,901    84,415    88,817       -         -  

16700C             73,017    73,017    73,017    73,017    72,604    72,963    69,811    72,046    68,707    71,793    69,479    72,458    70,064    73,229    74,519    77,179    78,376    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,262        50    28,302        50    28,315     1,950    29,712     6,300    31,414    10,300    33,915    14,950    38,317    24,600    45,512    32,550    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    72,511    72,963    68,987    71,833    67,776    71,487    68,681    72,165    69,306    72,937    74,014    76,993    77,991    80,717    81,382    84,175    87,168    90,307    93,073    96,132    98,513   101,505   107,650   110,642   115,656   118,582       -         -  
16800P                 50    30,230        50    30,284        50    30,284     2,250    31,401     6,950    32,851    11,200    35,338    15,900    39,567    25,950    46,603    34,100    51,697    42,014    56,405    53,492    64,651    61,166    70,130    67,111    74,879    77,658    83,178    86,184    90,054       -         -  

16900C             73,017    73,017    71,913    72,950    71,966    72,910    68,082    71,593    66,726    71,141    67,776    71,846    68,481    72,631    73,469    76,794    77,565    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,225        50    32,265       100    32,252     2,600    33,103     7,700    34,300    12,200    36,774    17,300    40,937    27,300    47,680    35,700    52,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,045    71,633    71,620    72,950    71,327    72,857    66,952    71,301    65,555    70,756    66,792    71,487    67,577    72,285    72,870    76,554    77,086    80,411    80,637    83,936    86,556    90,160    92,661    96,079    98,247   101,545   107,557   110,789   115,683   118,808       -         -  
17000P                 50    34,220        50    34,260       150    34,220     3,050    34,792     8,550    35,737    13,300    38,237    18,350    42,200    28,950    48,771    36,700    53,572    44,581    58,187    55,833    66,194    63,228    71,527    69,080    76,222    79,480    84,428    87,926    91,264       -         -  

17100C             71,101    72,950    71,194    72,950    70,543    72,804    65,595    70,942    64,252    70,317    65,715    71,101    66,593    71,913    72,219    76,315    76,581    80,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,215       100    36,229       200    36,189     3,550    36,495     9,500    37,160    14,350    39,673    19,600    43,504    30,500    49,848    38,350    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,950    72,950    68,900    72,884    69,100    72,697    64,079    70,529    62,510    69,559    64,544    70,662    65,529    71,500    71,514    76,036    76,036    80,026    79,746    83,643    85,838    89,947    92,169    95,999    97,914   101,532   107,397   110,908   115,656   119,021       -         -  
17200P                100    38,184       150    38,210       300    38,144     4,100    38,184    10,550    38,570    15,600    41,136    20,950    44,807    31,750    50,872    40,000    55,474    47,135    59,916    58,134    67,697    65,276    72,897    71,035    77,525    81,276    85,652    89,655    92,461       -         -  

17300C             64,000    72,884    63,950    72,817    64,250    72,524    62,377    70,077    61,273    69,306    63,268    70,197    64,398    71,061    70,769    75,743    75,450    79,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    40,166       200    40,179       450    40,086     4,750    39,860    11,650    39,979    16,900    42,599    22,400    46,111    33,750    51,949    41,850    56,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             60,200    71,407    59,050    72,697    59,450    72,298    60,448    69,559    59,411    68,468    61,911    69,678    63,175    70,583    69,958    75,424    74,812    79,573    78,722    83,271    85,013    89,695    91,583    95,853    97,489   101,492   107,171   110,988   115,577   119,194       -         -  
17400P                200    42,134       250    42,161       650    42,001     5,500    41,509    12,850    41,376    18,250    44,062    24,250    47,427    35,250    52,960    43,318    57,336    49,688    61,605    60,408    69,133    67,284    74,227    72,950    78,802    83,045    86,849    91,357    93,618       -         -  

17500C             54,700    71,992    54,150    72,564    54,750    71,979    57,050    68,960    57,761    68,056    60,448    69,133    61,898    70,077    69,106    75,091    74,134    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    44,116       350    44,116       950    43,876     6,300    43,145    14,200    42,719    19,650    45,499    25,850    48,704    37,100    53,998    44,714    58,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             49,250    72,564    49,300    72,378    50,100    71,593    53,000    68,282    55,833    67,351    58,905    68,521    60,541    69,519    68,202    74,719    73,429    79,028    77,552    82,832    84,109    89,349    90,905    95,680    96,983   101,412   106,878   111,028   115,430   119,340       -         -  
17600P                350    46,071       550    46,031     1,300    45,725     7,250    44,727    15,600    44,076    21,400    46,962    27,400    49,954    38,900    55,008    46,004    59,145    52,402    63,228    62,363    70,583    69,279    75,517    74,839    80,039    84,800    88,019    93,020    94,762       -         -  

17700C             44,400    72,365    44,550    72,059    45,600    71,035    49,100    67,510    52,450    66,593    57,269    67,883    59,105    68,947    67,244    74,333    72,671    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                550    47,986       750    47,946     1,800    47,520     8,250    46,297    17,100    45,778    23,050    48,372    29,050    51,205    41,050    55,993    47,361    60,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             40,300    71,221    39,850    71,673    41,250    70,330    45,250    66,672    49,150    65,755    55,554    67,178    57,615    68,322    66,234    73,961    71,873    78,416    76,235    82,340    83,085    88,990    90,120    95,454    96,398   101,292   106,506   111,041   115,217   119,447       -         -  
17800P                750    49,901     1,100    49,795     2,450    49,263     9,450    47,800    18,750    47,454    24,600    49,781    31,300    52,428    43,000    56,977    48,731    60,914    54,849    64,797    64,584    71,953    71,234    76,780    76,687    81,249    86,503    89,163    94,656    95,879       -         -  

17900C             35,000    71,580    35,300    71,101    37,000    69,519    41,600    65,702    45,900    64,877    53,758    66,446    56,046    67,657    65,183    73,469    71,035    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,050    51,776     1,450    51,657     3,200    50,952    10,700    49,289    20,500    49,103    26,700    51,151    33,400    53,625    44,408    57,934    50,087    61,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             31,000    70,317    30,850    70,410    33,000    68,441    38,050    64,651    42,800    63,933    50,950    65,662    54,436    66,952    64,079    73,003    70,157    77,711    74,785    81,768    81,967    88,578    89,256    95,174    95,720   101,133   106,067   111,015   114,951   119,540       -         -  
18000P              1,500    53,585     2,000    53,426     4,200    52,548    12,150    50,686    22,350    50,726    28,650    52,508    35,250    54,809    45,831    58,892    51,431    62,603    57,296    66,300    66,766    73,283    73,150    78,004    78,509    82,433    88,179    90,280    96,252    96,970       -         -  

18100C             26,800    69,306    26,600    69,452    29,200    67,165    34,950    63,361    41,050    62,669    49,000    64,704    52,867    66,167    62,962    72,498    69,346    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,100    55,341     2,750    55,128     5,400    54,064    13,800    52,016    24,300    52,322    30,600    53,838    37,400    55,966    47,507    59,783    52,801    63,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             21,800    69,253    22,650    68,149    25,600    65,702    31,250    62,283    38,000    61,645    45,900    63,866    50,250    65,449    61,698    72,006    68,415    76,900    73,216    81,116    80,757    88,099    88,285    94,855    94,948   100,920   105,562   110,961   114,619   119,580       -         -  
18200P              2,950    57,003     3,700    56,737     6,800    55,500    15,650    53,279    26,400    53,865    32,950    55,115    39,850    57,057    48,864    60,714    54,117    64,239    59,677    67,750    68,880    74,546    75,012    79,188    80,278    83,563    89,814    91,357    97,821    98,034       -         -  

18300C             17,850    67,896    18,900    66,579    22,250    63,986    28,200    60,887    35,100    60,554    43,200    62,948    47,650    64,624    60,501    71,447    67,457    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,000    58,573     4,900    58,254     8,450    56,844    17,650    54,463    28,800    55,341    35,250    56,365    42,150    58,147    50,420    61,565    55,447    65,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,600    65,688    15,300    64,837    19,150    62,031    25,250    59,384    32,250    59,397    40,350    62,004    45,150    63,773    59,118    70,902    66,473    76,049    71,514    80,411    79,440    87,580    87,221    94,483    94,110   100,667   104,976   110,868   114,220   119,606       -         -  
18400P              5,400    60,009     6,400    59,650    10,350    58,081    19,850    55,580    31,250    56,764    37,450    57,602    44,750    59,185    51,830    62,430    56,764    65,795    62,004    69,133    70,928    75,756    76,834    80,318    82,007    84,667    91,410    92,408    99,351    99,071       -         -  

18500C             11,200    63,627    12,250    62,443    16,350    60,714    22,650    57,722    29,850    58,134    37,900    60,993    42,750    62,882    57,841    70,290    65,462    75,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,300    61,246     8,250    60,914    12,550    59,198    22,200    56,644    33,750    58,147    40,200    58,719    47,201    60,209    53,293    63,254    58,054    66,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,600    61,845     9,650    61,392    13,800    59,730    20,200    55,966    27,550    56,830    35,550    59,943    40,300    61,964    56,564    69,665    64,398    75,118    69,705    79,640    78,044    87,008    86,051    94,057    93,166   100,375   104,311   110,735   113,754   119,593       -         -  
18600P              9,450    62,390    10,700    61,924    15,000    60,209    24,800    57,602    36,450    59,451    42,800    59,850    48,930    61,219    54,702    64,052    59,318    67,271    64,265    70,450    72,897    76,913    78,589    81,422    83,696    85,731    92,967    93,432   100,840   100,069       -         -  

18700C              6,350    60,754     7,500    60,249    11,550    58,639    18,000    54,796    25,500    55,461    33,350    58,852    38,350    61,007    55,101    69,027    63,334    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,400    64,810    13,450    63,733    17,750    61,113    27,450    59,038    39,300    60,687    45,650    60,900    50,739    62,084    56,112    64,824    60,568    67,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,500    59,490     5,750    58,958     9,600    57,416    16,100    53,572    23,450    54,064    31,250    57,722    36,300    60,022    53,718    68,348    62,230    74,120    67,790    78,789    76,554    86,383    84,800    93,592    92,142   100,042   103,593   110,576   113,222   119,553       -         -  
18800P             15,500    67,258    16,700    65,941    20,800    62,310    30,350    60,648    42,300    61,845    48,450    61,924    52,441    62,988    57,469    65,582    61,805    68,667    66,420    71,700    74,772    78,017    80,292    82,473    85,319    86,769    94,469    94,430   102,290   101,053       -         -  

18900C              3,200    58,014     4,200    57,575     7,850    56,126    14,200    52,362    21,550    52,614    29,350    56,564    34,100    58,998    52,441    67,657    61,100    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             19,150    69,013    20,200    67,843    24,050    64,199    33,350    62,177    45,350    62,962    50,992    62,895    54,117    63,840    58,799    66,313    63,015    69,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,250    56,405     3,050    56,046     6,350    54,729    12,550    51,045    19,900    51,151    27,350    55,381    32,050    57,961    50,750    66,952    59,956    73,043    65,795    77,884    74,985    85,705    83,470    93,086    91,051    99,670   102,782   110,376   112,624   119,473       -         -  
19000P             22,900    70,636    24,050    69,319    27,550    65,848    36,350    63,693    48,650    63,973    52,880    63,906    55,727    64,651    60,102    67,005    64,172    69,958    68,481    72,870    76,554    79,055    81,928    83,470    86,875    87,740    95,919    95,387   103,700   102,011       -         -  

19100C              1,500    54,702     2,200    54,383     5,100    53,226    11,000    49,688    18,150    49,648    25,450    54,157    30,250    56,897    48,550    66,220    58,786    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             27,550    71,101    28,200    70,410    31,300    67,231    40,000    64,810    51,850    64,983    54,729    64,784    57,323    65,542    61,366    67,750    65,316    70,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,000    52,907     1,550    52,654     4,050    51,657     9,650    48,265    16,650    48,119    23,800    52,920    28,550    55,820    46,350    65,449    57,615    71,899    63,707    76,913    73,336    84,973    82,061    92,528    89,881    99,257   101,917   110,137   111,972   119,367       -         -  
19200P             32,100    71,700    32,800    70,942    35,250    68,401    44,400    65,449    54,875    65,249    56,392    65,209    58,746    66,034    62,576    68,295    66,380    70,995    70,436    73,974    78,243    80,026    83,470    84,415    88,365    88,671    97,316    96,278   105,043   102,915       -         -  

19300C                650    51,058     1,100    50,832     3,150    50,021     8,500    46,776    15,150    46,563    22,200    51,657    26,650    54,676    44,250    64,664    56,392    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             36,750    72,165    37,100    71,846    39,350    69,412    47,700    66,712    56,777    66,047    58,014    65,968    60,155    66,726    63,746    68,907    67,417    71,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                400    49,156       750    48,983     2,450    48,305     7,400    45,273    13,900    45,033    20,600    50,367    25,350    53,599    42,450    63,879    55,208    70,689    61,579    75,889    71,633    84,202    80,571    91,916    88,631    98,792   100,986   109,858   111,254   119,234       -         -  
19400P             41,500    72,485    42,000    71,979    43,650    70,210    52,100    67,284    58,546    66,766    59,557    66,646    61,499    67,364    64,877    69,492    68,415    72,099    72,272    75,012    79,826    80,943    84,947    85,319    89,788    89,562    98,646    97,156   106,346   103,779       -         -  

19500C                300    47,201       550    47,068     1,900    46,523     6,450    43,730    12,650    43,464    19,100    49,063    23,850    52,468    40,550    63,068    53,998    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             46,450    72,551    46,750    72,298    48,100    70,835    56,100    68,082    60,209    67,431    61,020    67,311    62,776    67,963    65,954    70,051    69,386    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                200    45,246       400    45,126     1,400    44,741     5,650    42,147    11,550    41,921    17,800    47,773    22,450    51,338    39,300    62,297    52,787    69,426    59,397    74,812    69,878    83,391    79,015    91,264    87,314    98,300    99,989   109,552   110,483   119,074       -         -  
19600P             51,350    72,684    51,550    72,564    52,600    71,407    59,384    68,761    61,751    68,056    62,377    67,923    63,986    68,548    66,992    70,596    70,303    73,123    73,974    75,969    81,316    81,808    86,343    86,170    91,131    90,400    99,922    97,981   107,583   104,617       -         -  

19700C                100    43,291       250    43,198     1,050    42,879     4,900    40,551    10,500    40,365    16,650    46,510    21,000    50,167    37,600    61,459    51,550    68,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             56,300    72,751    56,450    72,684    57,250    71,806    61,392    69,359    63,188    68,628    63,680    68,495    65,103    69,066    67,976    71,101    71,194    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,323       200    41,216       800    40,990     4,200    38,942     9,600    38,849    15,500    45,206    19,850    49,037    35,800    60,581    49,750    68,096    57,190    73,682    67,404    82,366    77,379    90,573    85,918    97,755    98,925   109,219   109,645   118,862       -         -  
19800P             61,150    72,950    61,350    72,817    62,000    72,099    63,228    69,904    64,491    69,146    64,864    69,013    66,167    69,572    68,907    71,593    72,046    74,067    75,583    76,900    82,526    82,446    87,647    86,968    92,408    91,211   101,133    98,792   108,767   105,429       -         -  

19900C                 50    39,328       100    39,261       550    39,115     3,650    37,319     8,750    37,346    14,300    43,863    18,750    47,919    34,450    59,756    48,000    67,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             66,150    72,950    66,300    72,884    66,750    72,378    64,850    70,370    65,662    69,612    65,968    69,519    67,165    70,051    69,798    72,059    72,844    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,333        50    37,293       400    37,186     3,100    35,697     7,950    35,843    13,250    42,560    17,550    46,736    32,450    58,799    46,300    66,712    54,929    72,498    65,462    81,435    75,690    89,841    84,468    97,169    97,794   108,833   108,754   118,636       -         -  
20000P             71,100    73,017    70,769    72,950    68,894    72,551    66,300    70,795    66,739    70,037    66,992    69,971    68,069    70,476    70,636    72,498    73,615    74,932    77,046    77,725    83,763    83,191    88,857    87,726    93,605    91,969   102,277    99,550   109,897   106,200       -         -  

20200C                 50    33,356        50    33,316       200    33,329     2,300    32,465     6,550    32,930    11,350    39,953    15,300    44,368    29,650    57,030    43,050    65,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,017    73,017    73,017    73,017    71,088    72,790    68,561    71,447    68,548    70,769    68,774    70,769    69,705    71,261    72,165    73,296    75,038    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    29,432        50    29,393       100    29,486     1,750    29,313     5,450    30,204     9,700    37,386    13,550    42,121    27,300    55,288    39,250    63,693    48,800    69,984    61,406    79,427    72,112    88,232    81,356    95,893    95,347   107,982   106,785   118,077       -         -  
20400P             73,017    73,017    73,017    73,017    72,192    72,910    70,210    71,939    69,984    71,367    70,210    71,434    71,035    71,926    73,509    74,014    76,315    76,421    79,547    79,161    85,944    84,521    91,025    89,096    95,746    93,366   104,365   100,960   111,972   107,663       -         -  

20600C                 50    25,655        50    25,642        50    25,708     1,250    26,240     4,450    27,517     8,300    34,912    11,800    39,793    24,950    53,479    36,400    62,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,017    73,017    73,017    73,017    72,684    72,963    71,367    72,298    71,075    71,846    71,381    71,992    72,152    72,485    74,652    74,639    77,419    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    22,117        50    22,131        50    22,250       900    23,301     3,650    25,017     7,100    32,518    10,150    37,426    22,950    51,723    33,750    60,634    42,750    67,298    57,150    77,259    68,348    86,463    78,031    94,456    92,687   106,998   104,591   117,399       -         -  
20800P             73,017    73,017    73,017    73,017    73,017    73,017    72,086    72,551    71,899    72,232    72,272    72,431    73,030    72,963    75,610    75,184    78,376    77,618    81,529    80,345    87,686    85,652    92,807    90,280    97,568    94,589   106,173   102,237   113,821   108,993       -         -  

21000C                 50    18,925        50    18,965        50    19,152       650    20,535     2,950    22,596     6,100    30,257     8,850    35,231    20,800    49,861    31,200    59,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    73,017    73,017    72,538    72,724    72,498    72,524    72,950    72,804    73,708    73,336    76,395    75,637    79,188    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    16,119        50    16,172        50    16,425       450    17,915     2,450    20,508     5,200    28,063     7,800    33,183    18,950    48,039    28,850    57,442    37,300    64,491    51,100    74,945    64,411    84,534    74,506    92,873    89,788   105,868   102,183   116,601       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    72,777    72,817    72,884    72,737    73,442    73,083    74,200    73,642    77,020    76,036    79,866    78,549    82,992    81,289    89,003    86,556    94,217    91,264    99,058    95,653   107,716   103,380   115,417   110,190       -         -  

21400C                 50    13,685        50    13,765        50    14,071       300    15,454     2,050    18,606     4,250    25,695     6,900    31,241    17,200    46,204    26,650    55,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,937    72,897    73,163    72,910    73,775    73,296    74,546    73,881    77,512    76,355    80,411    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    11,624        50    11,730        50    12,076       250    13,499     1,650    16,678     3,550    23,607     5,800    29,007    15,500    44,328    24,550    54,184    32,400    61,552    45,550    72,511    59,450    82,460    70,809    91,131    86,702   104,604    99,563   115,683       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    72,963    73,322    73,030    73,974    73,469    74,785    74,067    77,858    76,621    80,837    79,228    83,976    81,994    89,921    87,274    95,254    92,089   100,202    96,544   108,966   104,365   116,760   111,281       -         -  

21800C                 50     9,895        50    10,014        50    10,387       150    11,344     1,350    14,989     3,050    21,798     5,000    27,052    13,900    42,440    22,600    52,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    72,977    73,402    73,110    74,081    73,575    74,905    74,200    78,084    76,820    81,143    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,445        50     8,565        50     8,964       100     9,549     1,100    13,433     2,500    19,856     4,400    25,336    12,150    40,338    21,350    51,151    28,050    58,546    40,450    69,944    53,600    80,252    66,978    89,269    83,430   103,221    96,744   114,646       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,003    73,429    73,163    74,120    73,655    74,945    74,280    78,204    76,980    81,356    79,680    84,534    82,499    90,466    87,806    95,932    92,714   101,026    97,276   109,937   105,216   117,864   112,238       -         -  

22200C                 50     7,301        50     7,368        50     7,780        50     7,674       850    11,823     2,050    18,048     3,750    23,487    10,900    38,516    19,150    49,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,017    73,429    73,203    74,107    73,695    74,918    74,333    78,243    77,086    81,462    79,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301        50     7,301        50     7,301        50     7,301       650    10,360     1,700    16,425     3,150    21,665     9,750    36,721    17,550    47,600    24,200    55,500    35,850    67,298    48,150    77,911    61,350    87,287    80,012   101,718    93,751   113,488       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,017    73,402    73,229    74,054    73,708    74,852    74,360    78,190    77,140    81,489    79,946    84,707    82,805    90,652    88,165    96,278    93,179   101,518    97,848   110,629   105,934   118,702   113,063       -         -  

22600C                 50     7,301        50     7,301        50     7,301        50     7,301       550     9,336     1,400    14,896     2,700    20,069     8,700    34,939    16,100    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,017    73,376    73,229    73,974    73,708    74,759    74,360    78,084    77,166    81,435    80,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,301        50     7,301        50     7,301       450     8,325     1,200    13,672     2,300    18,526     7,750    33,210    14,750    44,328    20,750    52,388    31,650    64,571    43,150    75,477    55,800    85,173    76,461   100,095    90,599   112,212       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,349    73,229    73,894    73,708    74,639    74,333    77,911    77,166    81,329    80,052    84,561    82,952    90,533    88,365    96,278    93,485   101,705    98,260   111,041   106,519   119,301   113,781       -         -  

23000C                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       950    12,209     1,950    17,063     6,900    31,521    13,500    42,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,296    73,216    73,788    73,668    74,506    74,307    77,711    77,126    81,156    80,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301       -         -          50     7,301       250     7,301       800    11,105     1,650    15,680     6,150    29,898    12,350    41,136    17,750    49,303    27,850    61,778    38,550    72,937    50,600    82,938    72,000    98,353    87,301   110,828       -         -  
23200P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,243    73,203    73,708    73,642    74,373    74,253    77,485    77,060    80,943    80,026    84,162    82,952    90,134    88,418    95,986    93,645   101,598    98,539   111,188   106,958   119,633   114,366       -         -  

23400C                 50     7,301        50     7,301       -         -          50     7,301       200     7,301       650     9,988     1,400    14,417     5,450    28,302    11,300    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,189    73,615    73,602    74,227    74,200    77,219    76,980    80,677    79,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       -         -          50     7,301       150     7,301       550     9,083     1,150    13,100     5,000    27,025    10,300    38,038    15,150    46,257    24,400    58,945    34,300    70,303    45,800    80,624    66,450    96,504    83,883   109,352       -         -  
23600P             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,163    73,176    73,549    73,575    74,081    74,134    76,953    76,874    80,398    79,893    83,577    82,832    89,509    88,338    95,427    93,645   101,213    98,672   111,068   107,277   119,739   114,832       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,800    23,873       -         -      12,850    43,238    21,350    56,112       -         -      41,300    78,204    61,200    94,563    79,550   107,756       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,408    76,634       -         -      82,845    82,606    88,711    88,139       -         -     100,574    98,672   110,709   107,477   119,593   115,178       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,950    21,147       -         -      10,850    40,272    18,600    53,253       -         -      37,150    75,703    56,250    92,514    74,050   106,067       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,863    76,355       -         -      82,007    82,287    87,780    87,833       -         -      99,723    98,539   110,110   107,543   119,221   115,417       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,250    18,580       -         -       9,150    37,412    16,100    50,380       -         -      33,350    73,150    51,600    90,386    68,800   104,285       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,344    76,036       -         -      81,156    81,901    86,716    87,434       -         -      98,672    98,300   109,299   107,503   118,622   115,537       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,800    16,545       -         -       7,650    34,606    13,950    47,587       -         -      29,850    70,543    47,200    88,152       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,918    75,743       -         -      80,252    81,462    85,625    86,968       -         -      97,462    97,954   108,275   107,344       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,350    14,377       -         -       6,400    31,946    12,000    44,781       -         -      26,600    67,869    43,100    85,864       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,546    75,450       -         -      79,401    80,997    84,481    86,436       -         -      96,119    97,502   107,091   107,078       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,000    12,422       -         -       5,300    29,353    10,300    42,054       -         -      23,650    65,170    39,250    83,497       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,187    75,131       -         -      78,563    80,491    83,337    85,851       -         -      94,682    96,957   105,748   106,719       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         750    10,746       -         -       4,400    26,945     8,800    39,368       -         -      20,950    62,443    35,700    81,090       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,921    74,865       -         -      77,805    79,986    82,233    85,226       -         -      93,166    96,345   104,272   106,267       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         550     9,203       -         -       3,650    24,684     7,500    36,787       -         -      18,500    59,703    32,350    78,603       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,695    74,599       -         -      77,126    79,480    81,169    84,588       -         -      91,610    95,653   102,689   105,721       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         450     8,192       -         -       3,000    22,516     6,350    34,247       -         -      16,250    56,937    29,250    76,076       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,575    74,426       -         -      76,501    78,975    80,159    83,909       -         -      90,027    94,882   101,013   105,096       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         300     7,301       -         -       2,450    20,468     5,350    31,800       -         -      14,250    54,197    26,400    73,522       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,402    74,160       -         -      75,929    78,470    79,214    83,231       -         -      88,484    94,084    99,297   104,405       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       4,500    29,472       -         -      12,450    51,484       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,041       -         -         -         -      78,363    82,553       -         -      86,968    93,233       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,750    27,198       -         -      10,800    48,757       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,801       -         -         -         -      77,565    81,861       -         -      85,479    92,328       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       3,150    25,137       -         -       9,350    46,084       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,788       -         -         -         -      76,900    81,236       -         -      84,082    91,410       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,600    23,075       -         -       8,050    43,451       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,628       -         -         -         -      76,275    80,571       -         -      82,752    90,466       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,150    21,173       -         -       6,900    40,870       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,442       -         -         -         -      75,743    79,959       -         -      81,515    89,509       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,750    19,311       -         -       5,900    38,383       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,083    73,429       -         -         -         -      75,264    79,347       -         -      80,398    88,564       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    17,702       -         -       5,000    35,896       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      74,892    78,802       -         -      79,361    87,593       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,150    15,973       -         -       4,250    33,582       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,519    78,217       -         -      78,470    86,676       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    14,603       -         -       3,550    31,228       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,267    77,751       -         -      77,618    85,718       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    13,127       -         -       3,000    29,113       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,001    77,246       -         -      76,927    84,854       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,863       -         -       2,500    26,999       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,815    76,820       -         -      76,288    83,989       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,852       -         -       2,050    24,897       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,682    76,475       -         -      75,716    83,098       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     9,788       -         -       1,700    23,022       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,549    76,115       -         -      75,264    82,313       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,631       -         -       1,400    21,226       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,716       -         -      74,865    81,555       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,886       -         -       1,100    19,271       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,464       -         -      74,480    80,704       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         900    17,715       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,198       -         -      74,214    80,052       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         700    16,026       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,905       -         -      73,948    79,321       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         550    14,523       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,573       -         -      73,748    78,669       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         450    13,339       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,546       -         -      73,615    78,177       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         350    12,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,134       -         -      73,482    77,632       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,107       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,081       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,083    74,067       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,206    20,105    19,992    21,379    21,216    22,842       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     5,764     2,450     7,481     3,800     9,371       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,617    17,799    18,081    18,554       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -         100     1,744       600     3,203       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,619    17,811    18,171    18,655       -         -      19,577    20,454    20,509    21,845    21,833    23,365       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         150     1,744       700     3,521       -         -       2,300     6,606     3,100     8,446     4,650    10,368       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,669    17,875    18,258    18,751       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         200     1,824       800     3,838       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,716    17,932    18,379    18,871       -         -      19,951    20,789    21,075    22,314    22,457    23,872       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         250     2,089       950     4,225       -         -       2,850     7,455     3,900     9,454     5,600    11,364       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,802    18,021    18,524    19,005       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         350     2,480     1,150     4,668       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,505    17,562       -         -      17,844    18,070    18,633    19,109    19,347    20,043    20,363    21,136    21,636    22,764    23,092    24,366       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         400     2,734     1,300     5,038     2,100     6,543     3,550     8,371     4,800    10,457     6,700    12,369       -         -  

2650C              17,449    17,449    17,449    17,449    17,550    17,610       -         -      17,920    18,143    18,790    19,243    19,535    20,201       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         500     3,100     1,550     5,510     2,400     7,013       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,552    17,617       -         -      18,020    18,231    18,912    19,351    19,713    20,349    20,771    21,467    22,183    23,187    23,703    24,832       -         -  
2700P                  50     1,744        50     1,744       100     1,744       -         -         650     3,547     1,750     5,921     2,700     7,469     4,350     9,299     5,800    11,452     7,900    13,355       -         -  

2750C              17,449    17,449    17,449    17,449    17,591    17,654       -         -      18,085    18,291    19,049    19,465    19,899    20,499       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       150     1,744       -         -         800     3,971     2,000     6,370     3,050     7,948       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,486    17,485    17,626    17,686       -         -      18,169    18,363    19,194    19,582    20,075    20,640    21,162    21,778    22,715    23,588    24,279    25,268       -         -  
2800P                  50     1,744        50     1,744       200     2,058       -         -         900     4,317     2,400     6,923     3,400     8,416     5,250    10,234     6,950    12,448     9,200    14,321       -         -  

2850C              17,449    17,449    17,488    17,486    17,657    17,712       -         -      18,263    18,439    19,342    19,698    20,251    20,779       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       250     2,371       -         -       1,150     4,857     2,700     7,385     3,800     8,901       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,488    17,488    17,686    17,738       -         -      18,344    18,505    19,472    19,802    20,428    20,915    21,520    22,062    23,199    23,954    24,819    25,675       -         -  
2900P                  50     1,744        50     1,744       350     2,819       -         -       1,350     5,314     3,050     7,869     4,250     9,399     6,250    11,166     8,200    13,421    10,650    15,271       -         -  

2950C              17,449    17,449    17,505    17,497    17,728    17,770    18,065    18,158    18,425    18,569    19,588    19,895    20,587    21,040       -         -         -         -         -         -         -         -  
2950P                  50     1,744       100     2,029       450     3,249     1,000     4,681     1,550     5,768     3,400     8,345     4,700     9,883       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,506    17,498    17,772    17,803    18,118    18,202    18,489    18,623    19,703    19,989    20,737    21,158    21,841    22,320    23,639    24,291    25,307    26,048       -         -  
3000P                  50     2,010       150     2,475       550     3,673     1,200     5,175     1,850     6,304     3,750     8,813     5,350    10,427     7,400    12,105     9,650    14,383    12,250    16,196       -         -  

3050C              17,449    17,449    17,512    17,500    17,791    17,820    18,161    18,239    18,542    18,671    19,798    20,069    20,869    21,265       -         -         -         -         -         -         -         -  
3050P                  50     2,404       200     2,933       700     4,184     1,450     5,712     2,150     6,825     4,200     9,321     5,850    10,902       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,500    17,492    17,804    17,836    18,182    18,264    18,578    18,711    19,874    20,141    20,992    21,369    22,097    22,540    24,003    24,582    25,724    26,381       -         -  
3100P                  50     2,880       250     3,423       850     4,686     1,700     6,237     2,400     7,305     4,700     9,835     6,350    11,368     8,650    13,027    11,200    15,310    13,665    17,087       -         -  

3150C              17,449    17,449    17,478    17,484    17,791    17,840    18,179    18,280    18,588    18,738    19,927    20,200    21,091    21,458       -         -         -         -         -         -         -         -  
3150P                  50     3,447       350     4,007     1,100     5,312     1,950     6,757     2,750     7,847     5,150    10,322     7,050    11,875       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,426    17,462    17,743    17,829    18,145    18,283    18,568    18,751    19,956    20,247    21,169    21,536    22,282    22,721    24,285    24,832    26,069    26,677       -         -  
3200P                  50     4,115       450     4,609     1,300     5,863     2,300     7,344     3,150     8,404     5,700    10,830     7,550    12,326    10,050    13,934    12,782    16,206    14,934    17,944       -         -  

3250C              17,449    17,449    17,323    17,423    17,651    17,803    18,066    18,267    18,509    18,749    19,957    20,282    21,221    21,601       -         -         -         -         -         -         -         -  
3250P                  50     4,883       550     5,245     1,550     6,465     2,650     7,920     3,600     8,973     6,300    11,339     8,400    12,831       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,149    17,360    17,504    17,755    17,944    18,234    18,413    18,730    19,926    20,302    21,249    21,656    22,378    22,860    24,475    25,037    26,331    26,929       -         -  
3300P                  50     5,744       700     5,937     1,850     7,103     3,100     8,537     4,150     9,566     6,950    11,846     9,100    13,296    11,471    14,817    14,066    17,061    16,176    18,763       -         -  

3350C              17,449    17,449    16,918    17,286    17,305    17,691    17,770    18,181    18,266    18,690    19,860    20,306    21,246    21,697       -         -         -         -         -         -         -         -  
3350P                  50     6,675       950     6,665     2,250     7,797     3,600     9,158     4,700    10,141     7,650    12,347     9,800    13,750       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    16,558    17,166    17,006    17,589    17,537    18,103    18,072    18,631    19,755    20,294    21,213    21,724    22,370    22,950    24,566    25,194    26,506    27,139       -         -  
3400P                  50     7,650     1,200     7,408     2,700     8,498     4,150     9,780     5,300    10,714     8,400    12,843    10,700    14,212    12,693    15,670    15,333    17,875    17,387    19,541       -         -  

3450C              16,833    17,388    16,110    17,030    16,638    17,465    17,231    17,998    17,818    18,549    19,612    20,265    21,148    21,736       -         -         -         -         -         -         -         -  
3450P                  50     8,642     1,550     8,156     3,200     9,203     4,750    10,400     5,950    11,285     9,200    13,329    11,371    14,649       -         -         -         -         -         -         -         -  

3500C              15,200    17,387    15,475    16,824    16,167    17,303    16,859    17,867    17,506    18,443    19,428    20,218    21,048    21,732    22,248    22,987    24,553    25,303    26,593    27,308       -         -  
3500P                 100     9,619     1,950     8,907     3,800     9,923     5,400    11,015     6,700    11,854    10,050    13,804    11,997    15,082    13,918    16,485    16,555    18,642    18,565    20,279       -         -  

3550C              12,800    17,264    14,704    16,578    15,594    17,099    16,416    17,708    17,134    18,312    19,201    20,153    20,912    21,713       -         -         -         -         -         -         -         -  
3550P                 200    10,577     2,400     9,658     4,450    10,632     6,150    11,628     7,500    12,411    10,850    14,264    12,716    15,511       -         -         -         -         -         -         -         -  

3600C              10,450    17,081    13,650    16,272    14,926    16,861    15,897    17,514    16,698    18,153    18,931    20,068    20,742    21,679    22,006    22,971    24,433    25,361    26,588    27,433       -         -  
3600P                 300    11,535     3,000    10,375     5,200    11,336     7,000    12,229     8,400    12,955    11,666    14,716    13,311    15,918    15,115    17,258    17,734    19,362    19,698    20,974       -         -  

3650C               8,050    16,950    11,600    15,978    14,152    16,614    15,301    17,332    16,199    17,988    18,617    19,973    20,541    21,636       -         -         -         -         -         -         -         -  
3650P                 550    12,432     3,700    11,064     6,050    12,024     7,950    12,811     9,350    13,480    12,406    15,150    13,939    16,317       -         -         -         -         -         -         -         -  

3700C               6,100    16,289    10,050    15,491    13,050    16,268    14,623    17,057    15,631    17,767    18,254    19,846    20,289    21,568    21,636    22,898    24,208    25,373    26,492    27,516       -         -  
3700P                 950    13,270     4,550    11,705     7,000    12,688     8,950    13,370    10,400    13,986    13,072    15,570    14,592    16,698    16,291    17,984    18,856    20,032    20,769    21,623       -         -  

3750C               4,300    15,457     8,600    14,942    11,700    15,878    13,886    16,759    15,013    17,518    17,841    19,702    19,995    21,484       -         -         -         -         -         -         -         -  
3750P               1,650    13,988     5,550    12,494     8,100    13,315    10,100    13,898    11,513    14,463    13,764    15,966    15,216    17,062       -         -         -         -         -         -         -         -  

3800C               2,850    14,627     7,150    14,348    10,400    15,451    12,900    16,425    14,349    17,243    17,404    19,535    19,681    21,379    21,140    22,768    23,882    25,336    26,307    27,557       -         -  
3800P               2,650    14,587     6,700    13,285     9,300    13,903    11,300    14,397    12,306    14,917    14,415    16,349    15,812    17,412    17,415    18,658    19,906    20,652    21,772    22,230       -         -  

3850C               1,700    14,088     6,050    13,645     9,200    14,985    11,750    16,058    13,669    16,940    16,917    19,350    19,311    21,261       -         -         -         -         -         -         -         -  
3850P               4,100    15,275     8,050    13,991    10,600    14,447    12,250    14,861    13,073    15,344    15,060    16,706    16,389    17,746       -         -         -         -         -         -         -         -  

3900C               1,050    13,350     5,050    12,899     8,100    14,478    10,600    15,663    12,650    16,611    16,418    19,145    18,909    21,124    20,513    22,578    23,462    25,252    26,037    27,557       -         -  
3900P               5,900    16,132     9,500    14,633    12,050    14,935    13,065    15,296    13,816    15,740    15,668    17,050    16,945    18,058    18,468    19,282    20,874    21,220    22,703    22,790       -         -  

3950C                 550    12,552     4,150    12,108     7,100    13,938     9,600    15,241    11,600    16,259    15,865    18,920    18,500    20,972       -         -         -         -         -         -         -         -  
3950P               7,900    16,752    11,100    15,191    13,080    15,385    13,842    15,684    14,519    16,103    16,253    17,361    17,465    18,377       -         -         -         -         -         -         -         -  

4000C                 300    11,654     3,400    11,289     6,250    13,373     8,650    14,796    10,550    15,881    15,308    18,679    18,080    20,807    19,798    22,333    22,949    25,122    25,686    27,517       -         -  
4000P              10,100    17,130    12,850    15,660    13,933    15,761    14,554    16,014    15,169    16,417    16,801    17,666    17,970    18,690    19,437    19,830    21,752    21,741    23,554    23,308       -         -  

4050C                 150    10,717     2,800    10,467     5,450    12,785     7,800    14,332     9,650    15,486    14,749    18,423    17,575    20,620       -         -         -         -         -         -         -         -  
4050P              12,450    17,320    14,070    16,018    14,695    16,099    15,205    16,339    15,764    16,716    17,308    17,929    18,456    18,957       -         -         -         -         -         -         -         -  

4100C                 100     9,740     2,250     9,627     4,750    12,182     7,000    13,847     8,850    15,079    14,147    18,147    17,077    20,419    18,999    22,036    22,373    24,952    25,267    27,440       -         -  
4100P              14,900    17,385    14,939    16,352    15,369    16,401    15,815    16,654    16,309    16,997    17,780    18,187    18,907    19,207    20,293    20,317    22,530    22,199    24,320    23,773       -         -  

4150C                  50     8,766     1,800     8,801     4,150    11,580     6,300    13,357     8,100    14,659    13,250    17,859    16,587    20,210       -         -         -         -         -         -         -         -  
4150P              17,350    17,449    15,655    16,621    15,942    16,655    16,332    16,902    16,787    17,235    18,214    18,424    19,327    19,443       -         -         -         -         -         -         -         -  

4200C                  50     7,787     1,450     8,062     3,600    10,967     5,650    12,854     7,350    14,217    12,450    17,563    16,110    19,993    18,130    21,690    21,733    24,741    24,785    27,326       -         -  
4200P              17,449    17,449    16,210    16,827    16,430    16,877    16,781    17,122    17,215    17,456    18,590    18,623    19,709    19,656    21,028    20,742    23,207    22,608    24,998    24,195       -         -  

4250C                  50     6,846     1,150     7,384     3,150    10,375     5,050    12,342     6,750    13,786    11,500    17,232    15,523    19,743       -         -         -         -         -         -         -         -  
4250P              17,449    17,449    16,642    16,997    16,837    17,067    17,166    17,313    17,578    17,645    18,935    18,814    20,060    19,856       -         -         -         -         -         -         -         -  

4300C                  50     5,973       900     6,720     2,700     9,759     4,500    11,825     6,200    13,354    10,950    16,937    14,800    19,493    17,198    21,298    21,039    24,494    24,247    27,179       -         -  
4300P              17,449    17,449    16,965    17,131    17,167    17,230    17,488    17,481    17,887    17,808    19,237    18,985    20,375    20,039    21,647    21,113    23,787    22,971    25,590    24,575       -         -  

4350C                  50     5,183       700     6,076     2,350     9,183     4,050    11,327     5,650    12,906    10,200    16,599    14,200    19,255       -         -         -         -         -         -         -         -  
4350P              17,449    17,449    17,192    17,234    17,426    17,364    17,750    17,622    18,154    17,958    19,499    19,138    20,654    20,205       -         -         -         -         -         -         -         -  

4400C                  50     4,488       550     5,467     2,000     8,587     3,600    10,812     5,000    12,399     9,400    16,233    13,400    18,983    16,249    20,871    20,301    24,213    23,671    27,002       -         -  
4400P              17,449    17,449    17,340    17,305    17,605    17,461    17,957    17,740    18,360    18,080    19,726    19,278    20,899    20,354    22,140    21,422    24,271    23,290    26,094    24,912       -         -  

4450C                  50     3,886       450     4,914     1,700     8,009     3,200    10,304     4,600    11,971     8,950    15,924    12,800    18,725       -         -         -         -         -         -         -         -  
4450P              17,449    17,449    17,449    17,371    17,743    17,546    18,125    17,847    18,532    18,187    19,916    19,399    21,115    20,492       -         -         -         -         -         -         -         -  

4500C                  50     3,371       350     4,377     1,500     7,518     2,850     9,810     4,200    11,531     8,350    15,571    12,150    18,449    14,900    20,398    19,545    23,905    23,050    26,796       -         -  
4500P              17,449    17,449    17,504    17,412    17,833    17,610    18,235    17,923    18,659    18,275    20,071    19,504    21,298    20,613    22,524    21,685    24,658    23,562    26,521    25,212       -         -  

4550C                  50     2,933       300     3,928     1,250     6,953     2,550     9,336     3,750    11,048     7,800    15,217    11,550    18,170       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,526    17,430    17,892    17,663    18,308    17,981    18,750    18,346    20,189    19,593    21,454    20,725       -         -         -         -         -         -         -         -  

4600C                  50     2,562       250     3,505     1,100     6,505     2,250     8,848     3,450    10,636     7,250    14,849    10,900    17,871    13,550    19,904    18,753    23,566    22,398    26,565       -         -  
4600P              17,449    17,449    17,541    17,461    17,913    17,692    18,355    18,029    18,807    18,399    20,282    19,670    21,573    20,817    22,794    21,891    24,962    23,797    26,868    25,476       -         -  

4650C                  50     2,250       200     3,101       950     6,050     2,000     8,389     3,050    10,145     6,800    14,500    10,350    17,581       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,538    17,472    17,919    17,720    18,375    18,068    18,839    18,443    20,342    19,729    21,669    20,899       -         -         -         -         -         -         -         -  

4700C                  50     1,984       150     2,702       800     5,582     1,750     7,914     2,850     9,786     6,400    14,160     9,750    17,268    12,250    19,374    17,948    23,203    21,712    26,306       -         -  
4700P              17,449    17,449    17,538    17,473    17,909    17,731    18,372    18,088    18,847    18,473    20,380    19,782    21,742    20,971    22,970    22,056    25,187    23,993    27,146    25,708       -         -  

4750C                  50     1,758       100     2,291       700     5,197     1,550     7,479     2,550     9,339     5,950    13,790     9,200    16,954       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,525    17,480    17,883    17,739    18,354    18,101    18,836    18,492    20,395    19,822    21,789    21,031       -         -         -         -         -         -         -         -  

4800C                  50     1,744        50     1,823       600     4,806     1,400     7,099     2,300     8,922     5,550    13,430     8,700    16,644    11,100    18,827    17,050    22,818    21,029    26,030       -         -  
4800P              17,449    17,449    17,498    17,481    17,852    17,738    18,320    18,106    18,811    18,502    20,390    19,850    21,813    21,077    23,052    22,176    25,336    24,154    27,351    25,903       -         -  

4850C                  50     1,744        50     1,744       450     4,269     1,200     6,638     2,100     8,542     5,200    13,083     8,200    16,323       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,497    17,480    17,812    17,732    18,282    18,103    18,768    18,505    20,364    19,870    21,817    21,116       -         -         -         -         -         -         -         -  

4900C                  50     1,744        50     1,744       400     3,979     1,050     6,235     1,900     8,155     4,700    12,642     7,700    15,989    10,000    18,250    15,900    22,418    20,309    25,727       -         -  
4900P              17,449    17,449    17,497    17,480    17,787    17,726    18,232    18,095    18,719    18,501    20,325    19,879    21,801    21,145    23,055    22,260    25,417    24,280    27,499    26,071       -         -  

4950C                  50     1,744        50     1,744       350     3,690       900     5,814     1,700     7,756     4,350    12,267     7,250    15,660       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,496    17,478    17,758    17,716    18,174    18,081    18,659    18,489    20,269    19,879    21,769    21,164       -         -         -         -         -         -         -         -  

5000C                  50     1,744        50     1,744       300     3,398       800     5,475     1,550     7,409     4,050    11,914     6,850    15,342     9,000    17,658    14,800    21,998    19,590    25,409       -         -  
5000P              17,449    17,449    17,449    17,449    17,727    17,706    18,125    18,065    18,604    18,475    20,205    19,874    21,722    21,174    22,989    22,305    25,440    24,377    27,585    26,211       -         -  

5100C                 -         -          50     1,744       -         -         -         -       1,250     6,692       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,449    17,449       -         -         -         -      18,468    18,429       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       1,000     6,015     3,000    10,507       -         -       7,300    16,457    12,850    21,125       -         -         -         -  
5200P                 -         -      17,449    17,449       -         -         -         -      18,326    18,369    19,864    19,787       -         -      22,691    22,302    25,333    24,490       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       2,200     9,174       -         -       5,900    15,243    11,150    20,214       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,461    19,629       -         -      22,244    22,200    25,069    24,510       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       1,600     7,940       -         -       4,750    14,035     9,650    19,274       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,062    19,428       -         -      21,717    22,020    24,686    24,453       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       1,150     6,809       -         -       3,800    12,847     8,400    18,347       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,698    19,207       -         -      21,156    21,784    24,241    24,339       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -         850     5,863       -         -       3,000    11,672     7,300    17,417       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,419    19,000       -         -      20,588    21,502    23,753    24,175       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -         600     4,954       -         -       2,400    10,604     6,350    16,503       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,165    18,782       -         -      20,090    21,213    23,249    23,975       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -         450     4,259       -         -       1,900     9,574     5,500    15,590       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      17,998    18,609       -         -      19,632    20,907    22,733    23,744       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         300     3,504       -         -       1,500     8,615     4,800    14,731       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      17,827    18,405       -         -      19,231    20,603    22,252    23,502       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         200     2,872       -         -       1,150     7,659     4,150    13,862       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      17,706    18,231       -         -      18,858    20,281    21,765    23,235       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         150     2,452       -         -         900     6,838     3,650    13,091       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,643    18,117       -         -      18,574    19,995    21,354    22,983       -         -         -         -  



Back to Top



ICB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,228     6,256
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,207     6,213     6,228     6,257
3950P                 -         -          10       619        10       619        20       619

4000C                 -         -       6,197     6,197     6,207     6,213     6,236     6,266
4000P                 -         -          10       619        10       619        30       619

4050C                 -         -       6,197     6,197     6,207     6,213     6,237     6,268
4050P                 -         -          10       619        10       619        40       619

4100C                 -         -       6,197     6,197     6,207     6,215     6,245     6,277
4100P                 -         -          10       619        10       619        50       619

4150C               6,197     6,197     6,197     6,197     6,213     6,221     6,252     6,286
4150P                  10       619        10       619        10       619        60       619

4200C               6,197     6,197     6,197     6,197     6,213     6,223     6,260     6,294
4200P                  10       619        10       619        10       619        70       619

4250C               6,197     6,197     6,197     6,197     6,215     6,223     6,266     6,301
4250P                  10       619        10       619        10       619        80       619

4300C               6,197     6,197     6,197     6,197     6,220     6,228     6,273     6,309
4300P                  10       619        10       619        10       619        90       647

4350C               6,197     6,197     6,197     6,197     6,220     6,229     6,280     6,316
4350P                  10       619        10       619        20       619       100       695

4400C               6,197     6,197     6,197     6,197     6,225     6,233     6,290     6,326
4400P                  10       619        10       619        30       619       120       767

4450C               6,197     6,197     6,197     6,197     6,229     6,237     6,296     6,333
4450P                  10       619        10       619        40       619       130       815

4500C               6,197     6,197     6,197     6,197     6,229     6,239     6,306     6,342
4500P                  10       619        10       619        50       619       150       884

4550C               6,197     6,197     6,197     6,197     6,233     6,243     6,316     6,350
4550P                  10       619        10       619        60       619       170       953

4600C               6,197     6,197     6,197     6,197     6,237     6,245     6,324     6,358
4600P                  10       619        10       619        70       619       190     1,020

4650C               6,197     6,197     6,197     6,197     6,240     6,248     6,336     6,369
4650P                  10       619        10       619        90       661       220     1,103

4700C               6,197     6,197     6,197     6,197     6,244     6,252     6,345     6,378
4700P                  10       619        10       619       100       711       250     1,186

4750C               6,197     6,197     6,197     6,197     6,245     6,253     6,354     6,386
4750P                  10       619        10       619       110       764       280     1,267

4800C               6,197     6,197     6,197     6,197     6,248     6,256     6,361     6,393
4800P                  10       619        10       619       130       840       310     1,345

4850C               6,197     6,197     6,197     6,197     6,248     6,257     6,368     6,399
4850P                  10       619        10       619       150       915       340     1,425

4900C               6,197     6,197     6,197     6,197     6,249     6,260     6,374     6,406
4900P                  10       619        10       619       170       989       380     1,516

4950C               6,197     6,197     6,197     6,197     6,248     6,260     6,380     6,413
4950P                  10       619        10       619       190     1,062       420     1,606

5000C               6,197     6,197     6,197     6,197     6,245     6,261     6,385     6,418
5000P                  10       619        10       619       220     1,154       470     1,705

5100C               6,197     6,197     6,197     6,197     6,236     6,258     6,387     6,426
5100P                  10       619        10       663       280     1,332       570     1,899

5200C               6,197     6,197     6,191     6,193     6,217     6,253     6,381     6,430
5200P                  10       695        10       808       350     1,522       710     2,120

5300C               6,197     6,197     6,189     6,193     6,185     6,241     6,364     6,429
5300P                  10       867        20     1,044       430     1,723       850     2,331

5400C               6,197     6,197     6,173     6,188     6,136     6,224     6,333     6,421
5400P                  10     1,078        30     1,287       520     1,933     1,000     2,544

5500C               6,197     6,197     6,136     6,176     6,070     6,199     6,286     6,406
5500P                  10     1,336        40     1,552       640     2,169     1,150     2,754

5600C               6,197     6,197     6,088     6,163     5,978     6,163     6,221     6,384
5600P                  10     1,642        60     1,854       790     2,421     1,340     2,977

5700C               6,197     6,197     6,007     6,141     5,859     6,118     6,136     6,352
5700P                  10     1,989        90     2,178       950     2,675     1,550     3,205

5800C               6,197     6,197     5,886     6,112     5,709     6,056     6,031     6,310
5800P                  10     2,368       140     2,517     1,150     2,943     1,800     3,436

5900C               6,197     6,197     5,684     6,060     5,527     5,985     5,899     6,257
5900P                  10     2,762       200     2,864     1,370     3,211     2,070     3,665

6000C               6,050     6,197     5,398     5,985     5,312     5,897     5,746     6,195
6000P                  10     3,160       290     3,211     1,630     3,484     2,380     3,894

6100C               5,080     6,159     5,052     5,909     5,068     5,806     5,574     6,124
6100P                  20     3,555       420     3,551     1,920     3,755     2,710     4,117

6200C               4,090     6,145     4,220     5,785     4,776     5,680     5,371     6,038
6200P                  30     3,950       590     3,878     2,250     4,024     3,080     4,334

6300C               3,100     6,131     3,470     5,591     4,454     5,535     5,149     5,934
6300P                  70     4,333       810     4,186     2,640     4,283     3,412     4,543

6400C               2,180     6,026     2,770     5,353     4,100     5,371     4,906     5,822
6400P                 150     4,700     1,100     4,468     3,080     4,532     3,694     4,744

6500C               1,380     5,765     2,150     5,057     3,620     5,187     4,653     5,697
6500P                 340     5,023     1,490     4,712     3,552     4,762     3,995     4,932

6600C                 750     5,298     1,640     4,797     3,160     4,988     4,386     5,562
6600P                 700     5,278     1,980     4,915     3,906     4,979     4,286     5,109

6700C                 350     5,059     1,230     4,563     2,730     4,776     4,119     5,415
6700P               1,300     5,736     2,560     5,120     4,253     5,172     4,567     5,265

6800C                 140     4,744       910     4,295     2,380     4,553     3,800     5,258
6800P               2,080     6,026     3,230     5,402     4,577     5,342     4,826     5,410

6900C                  50     4,381       660     4,003     2,060     4,323     3,460     5,097
6900P               3,010     6,118     3,990     5,615     4,877     5,499     5,072     5,555

7000C                  20     3,993       480     3,688     1,760     4,084     3,120     4,928
7000P               3,980     6,157     4,790     5,790     5,145     5,633     5,294     5,677

7100C                  10     3,598       340     3,364     1,510     3,845     2,800     4,753
7100P               4,980     6,157     5,209     5,907     5,373     5,742     5,495     5,786

7200C                  10     3,199       240     3,036     1,300     3,610     2,470     4,564
7200P               5,950     6,197     5,512     5,988     5,554     5,826     5,660     5,871

7300C                  10     2,804       170     2,710     1,110     3,375     2,260     4,394
7300P               6,197     6,197     5,756     6,058     5,724     5,911     5,813     5,955

7400C                  10     2,421       120     2,395       950     3,148     2,030     4,213
7400P               6,197     6,197     5,914     6,102     5,862     5,982     5,947     6,031

7500C                  10     2,064        80     2,092       810     2,926     1,820     4,031
7500P               6,197     6,197     6,028     6,135     5,971     6,039     6,060     6,095

7600C                  10     1,744        60     1,819       680     2,702     1,630     3,851
7600P               6,197     6,197     6,107     6,160     6,062     6,088     6,155     6,151

7700C                  10     1,468        40     1,557       580     2,500     1,450     3,668
7700P               6,197     6,197     6,137     6,169     6,129     6,127     6,235     6,200

7800C                  10     1,235        30     1,332       490     2,302     1,300     3,493
7800P               6,197     6,197     6,175     6,184     6,180     6,157     6,296     6,239

7900C                  10     1,041        20     1,121       420     2,125     1,160     3,321
7900P               6,197     6,197     6,179     6,184     6,216     6,183     6,345     6,272

8000C                  10       881        10       901       350     1,941     1,040     3,154
8000P               6,197     6,197     6,192     6,192     6,243     6,201     6,384     6,300

8100C                  10       751        10       783       300     1,786       900     2,968
8100P               6,197     6,197     6,192     6,192     6,258     6,216     6,411     6,324

8200C                  10       643        10       683       250     1,626       820     2,824
8200P               6,197     6,197     6,197     6,197     6,266     6,225     6,429     6,340

8300C                  10       619        10       619       210     1,482       730     2,670
8300P               6,197     6,197     6,197     6,197     6,270     6,232     6,439     6,353

8400C                  10       619        10       619       180     1,357       650     2,521
8400P               6,197     6,197     6,197     6,197     6,270     6,237     6,445     6,362

8500C                 -         -         -         -         150     1,231       -         -  
8500P                 -         -         -         -       6,268     6,240       -         -  

8600C                 -         -          10       619       120     1,099       510     2,235
8600P                 -         -       6,197     6,197     6,264     6,240     6,441     6,373

8700C                 -         -         -         -         100       994       -         -  
8700P                 -         -         -         -       6,260     6,240       -         -  

8800C                 -         -          10       619        80       885       400     1,973
8800P                 -         -       6,197     6,197     6,253     6,240     6,423     6,374

8900C                 -         -         -         -          70       812       -         -  
8900P                 -         -         -         -       6,248     6,239       -         -  

9000C                 -         -          10       619        60       740       310     1,730
9000P                 -         -       6,197     6,197     6,244     6,236     6,399     6,370

9200C                 -         -          10       619       -         -         250     1,533
9200P                 -         -       6,197     6,197       -         -       6,377     6,361

9400C                 -         -          10       619       -         -         200     1,352
9400P                 -         -       6,197     6,197       -         -       6,349     6,349

9600C                 -         -          10       619       -         -         150     1,163
9600P                 -         -       6,197     6,197       -         -       6,326     6,337

9800C                 -         -          10       619       -         -         120     1,022
9800P                 -         -       6,197     6,197       -         -       6,306     6,324

10000C                -         -          10       619       -         -          90       875
10000P                -         -       6,197     6,197       -         -       6,285     6,309

10200C                -         -          10       619       -         -          70       758
10200P                -         -       6,197     6,197       -         -       6,268     6,297

10400C                -         -          10       619       -         -          60       682
10400P                -         -       6,197     6,197       -         -       6,260     6,289

10600C                -         -          10       619       -         -          40       619
10600P                -         -       6,197     6,197       -         -       6,241     6,272

10800C                -         -         -         -         -         -          30       619
10800P                -         -         -         -         -         -       6,232     6,261

11000C                -         -         -         -         -         -          20       619
11000P                -         -         -         -         -         -       6,231     6,260

11200C                -         -         -         -         -         -          10       619
11200P                -         -         -         -         -         -       6,221     6,248

11400C                -         -         -         -         -         -          10       619
11400P                -         -         -         -         -         -       6,220     6,247

11600C                -         -         -         -         -         -          10       619
11600P                -         -         -         -         -         -       6,209     6,231

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,209     6,231

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,229

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,229

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,228

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,197     6,197

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,197     6,197

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,630    14,683
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,643    14,709
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
10800P                -         -          10     1,460        10     1,460        20     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,656    14,736
10900P                -         -          10     1,460        10     1,460        30     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11000P                -         -          10     1,460        10     1,460        40     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11100P                -         -          10     1,460        10     1,460        50     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,669    14,776
11200P                -         -          10     1,460        10     1,460        60     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,683    14,789
11300P                -         -          10     1,460        10     1,460        70     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,696    14,802
11400P                -         -          10     1,460        10     1,460        80     1,460

11500C                -         -      14,603    14,603    14,616    14,643    14,709    14,816
11500P                -         -          10     1,460        10     1,460        90     1,460

11600C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
11600P                -         -          10     1,460        10     1,460       100     1,460

11700C                -         -         -         -      14,616    14,643       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,616    14,643    14,736    14,869
11800P                -         -          10     1,460        10     1,460       120     1,460

11900C                -         -         -         -      14,616    14,643       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,763    14,896
12000P                -         -          10     1,460        10     1,460       150     1,460

12100C                -         -      14,603    14,603    14,630    14,656    14,776    14,909
12100P                -         -          10     1,460        10     1,460       160     1,460

12200C                -         -      14,603    14,603    14,630    14,656    14,789    14,935
12200P                -         -          10     1,460        10     1,460       190     1,463

12300C             14,603    14,603    14,603    14,603    14,630    14,656    14,802    14,962
12300P                 10     1,460        10     1,460        10     1,460       200     1,529

12400C             14,603    14,603    14,603    14,603    14,630    14,669    14,829    14,975
12400P                 10     1,460        10     1,460        10     1,460       220     1,622

12500C             14,603    14,603    14,603    14,603    14,643    14,683    14,842    15,002
12500P                 10     1,460        10     1,460        10     1,460       240     1,715

12600C             14,603    14,603    14,603    14,603    14,643    14,683    14,869    15,029
12600P                 10     1,460        10     1,460        20     1,460       270     1,835

12700C             14,603    14,603    14,603    14,603    14,643    14,696    14,882    15,042
12700P                 10     1,460        10     1,460        30     1,460       300     1,955

12800C             14,603    14,603    14,603    14,603    14,656    14,709    14,896    15,068
12800P                 10     1,460        10     1,460        40     1,460       320     2,048

12900C             14,603    14,603    14,603    14,603    14,656    14,709    14,922    15,082
12900P                 10     1,460        10     1,460        50     1,460       350     2,154

13000C             14,603    14,603    14,603    14,603    14,669    14,723    14,949    15,108
13000P                 10     1,460        10     1,460        60     1,460       400     2,314

13100C             14,603    14,603    14,603    14,603    14,669    14,723    14,975    15,135
13100P                 10     1,460        10     1,460        70     1,460       420     2,407

13200C             14,603    14,603    14,603    14,603    14,683    14,736    15,002    15,162
13200P                 10     1,460        10     1,460        80     1,460       460     2,540

13300C             14,603    14,603    14,603    14,603    14,696    14,749    15,029    15,188
13300P                 10     1,460        10     1,460        90     1,460       500     2,673

13400C             14,603    14,603    14,603    14,603    14,696    14,763    15,055    15,215
13400P                 10     1,460        10     1,460       100     1,460       550     2,819

13500C             14,603    14,603    14,603    14,603    14,709    14,776    15,082    15,241
13500P                 10     1,460        10     1,460       120     1,460       600     2,965

13600C             14,603    14,603    14,603    14,603    14,723    14,776    15,108    15,255
13600P                 10     1,460        10     1,460       130     1,460       650     3,098

13700C             14,603    14,603    14,603    14,603    14,736    14,789    15,135    15,281
13700P                 10     1,460        10     1,460       150     1,542       700     3,245

13800C             14,603    14,603    14,603    14,603    14,749    14,802    15,162    15,308
13800P                 10     1,460        10     1,460       170     1,662       760     3,404

13900C             14,603    14,603    14,603    14,603    14,763    14,816    15,188    15,334
13900P                 10     1,460        10     1,460       200     1,808       820     3,551

14000C             14,603    14,603    14,603    14,603    14,776    14,829    15,215    15,361
14000P                 10     1,460        10     1,460       220     1,928       890     3,724

14100C             14,603    14,603    14,603    14,603    14,789    14,842    15,255    15,374
14100P                 10     1,460        10     1,460       250     2,061       960     3,883

14200C             14,603    14,603    14,603    14,603    14,802    14,856    15,281    15,401
14200P                 10     1,460        10     1,460       280     2,207     1,040     4,056

14300C             14,603    14,603    14,603    14,603    14,816    14,869    15,308    15,428
14300P                 10     1,460        10     1,460       310     2,354     1,120     4,229

14400C             14,603    14,603    14,603    14,603    14,842    14,882    15,334    15,441
14400P                 10     1,460        10     1,460       350     2,513     1,200     4,402

14500C             14,603    14,603    14,603    14,603    14,856    14,896    15,348    15,467
14500P                 10     1,460        10     1,460       390     2,673     1,290     4,588

14600C             14,603    14,603    14,603    14,603    14,869    14,909    15,374    15,481
14600P                 10     1,460        10     1,460       440     2,846     1,390     4,774

14700C             14,603    14,603    14,603    14,603    14,882    14,909    15,401    15,507
14700P                 10     1,460        10     1,460       490     3,032     1,490     4,960

14800C             14,603    14,603    14,603    14,603    14,882    14,922    15,414    15,521
14800P                 10     1,460        10     1,460       540     3,205     1,600     5,147

14900C             14,603    14,603    14,603    14,603    14,896    14,935    15,441    15,534
14900P                 10     1,460        10     1,460       600     3,391     1,710     5,346

15000C             14,603    14,603    14,603    14,603    14,896    14,935    15,454    15,547
15000P                 10     1,460        10     1,460       660     3,577     1,830     5,532

15100C             14,603    14,603    14,603    14,603    14,909    14,949    15,467    15,561
15100P                 10     1,460        10     1,516       730     3,790     1,960     5,745

15200C             14,603    14,603    14,603    14,603    14,909    14,949    15,467    15,574
15200P                 10     1,460        10     1,662       810     4,003     2,090     5,945

15300C             14,603    14,603    14,603    14,603    14,896    14,949    15,467    15,587
15300P                 10     1,582        20     1,941       890     4,202     2,230     6,144

15400C             14,603    14,603    14,603    14,603    14,896    14,949    15,467    15,600
15400P                 10     1,755        30     2,181       980     4,428     2,380     6,344

15500C             14,603    14,603    14,603    14,603    14,882    14,949    15,467    15,600
15500P                 10     1,941        40     2,420     1,080     4,655     2,530     6,556

15600C             14,603    14,603    14,590    14,590    14,856    14,949    15,454    15,600
15600P                 10     2,141        50     2,660     1,180     4,881     2,700     6,769

15700C             14,603    14,603    14,576    14,590    14,829    14,935    15,441    15,600
15700P                 10     2,367        60     2,899     1,300     5,120     2,870     6,982

15800C             14,603    14,603    14,563    14,590    14,789    14,922    15,428    15,600
15800P                 10     2,606        80     3,178     1,420     5,359     3,040     7,182

15900C             14,603    14,603    14,536    14,576    14,749    14,909    15,388    15,600
15900P                 10     2,872       100     3,458     1,550     5,599     3,230     7,408

16000C             14,603    14,603    14,523    14,563    14,696    14,896    15,361    15,587
16000P                 10     3,165       120     3,737     1,690     5,852     3,430     7,620

16100C             14,603    14,603    14,470    14,550    14,630    14,869    15,321    15,574
16100P                 10     3,471       140     4,029     1,840     6,104     3,630     7,833

16200C             14,603    14,603    14,443    14,550    14,563    14,842    15,268    15,561
16200P                 10     3,803       170     4,335     2,030     6,370     3,850     8,046

16300C             14,603    14,603    14,377    14,523    14,483    14,816    15,215    15,547
16300P                 10     4,149       200     4,641     2,190     6,623     4,070     8,272

16400C             14,603    14,603    14,310    14,510    14,377    14,776    15,148    15,521
16400P                 10     4,508       240     4,960     2,360     6,876     4,180     8,445

16500C             14,603    14,603    14,204    14,483    14,270    14,736    15,082    15,494
16500P                 10     4,881       290     5,280     2,540     7,128     4,410     8,671

16600C             14,603    14,603    14,098    14,443    14,151    14,696    14,989    15,467
16600P                 10     5,266       340     5,612     2,720     7,381     4,670     8,884

16700C             14,603    14,603    13,965    14,403    14,018    14,643    14,909    15,441
16700P                 10     5,652       390     5,945     2,990     7,660     4,920     9,097

16800C             14,603    14,603    13,792    14,364    13,858    14,590    14,802    15,401
16800P                 10     6,051       450     6,277     3,180     7,913     5,190     9,323

16900C             14,603    14,603    13,619    14,324    13,699    14,523    14,696    15,361
16900P                 10     6,450       520     6,623     3,460     8,192     5,460     9,536

17000C             13,406    14,324    13,393    14,257    13,512    14,457    14,576    15,308
17000P                 10     6,849       610     6,955     3,670     8,445     5,790     9,748

17100C             14,217    14,590    13,113    14,191    13,313    14,377    14,443    15,268
17100P                 10     7,248       710     7,301     3,920     8,698     6,100     9,975

17200C             13,790    14,590    12,821    14,111    13,100    14,297    14,297    15,201
17200P                 20     7,634       820     7,634     4,190     8,964     6,350    10,174

17300C             12,800    14,576    12,475    14,018    12,874    14,217    14,151    15,148
17300P                 30     8,033       950     7,966     4,480     9,216     6,750    10,387

17400C             12,040    14,284    12,089    13,911    12,635    14,111    13,991    15,082
17400P                 40     8,432     1,100     8,299     4,850     9,482     7,050    10,586

17500C             10,940    14,403    11,410    13,792    12,382    14,018    13,818    15,015
17500P                 50     8,817     1,260     8,631     5,170     9,735     7,420    10,799

17600C              9,850    14,510    10,600    13,659    12,103    13,898    13,645    14,949
17600P                 70     9,216     1,450     8,950     5,480     9,988     7,780    10,999

17700C              8,880    14,470     9,820    13,499    11,823    13,792    13,446    14,869
17700P                110     9,602     1,650     9,256     5,810    10,241     8,210    11,198

17800C              8,060    14,244     9,050    13,339    11,517    13,659    13,246    14,789
17800P                150     9,975     1,890     9,562     6,260    10,480     8,600    11,398

17900C              7,000    14,310     8,320    13,140    11,211    13,526    13,034    14,696
17900P                210    10,360     2,140     9,855     6,680    10,719     8,884    11,584

18000C              6,200    14,058     7,610    12,927    10,892    13,393    12,821    14,603
18000P                300    10,719     2,430    10,134     7,050    10,959     9,163    11,783

18100C              5,360    13,858     6,990    12,674    10,573    13,233    12,595    14,497
18100P                420    11,065     2,760    10,400     7,480    11,198     9,496    11,956

18200C              4,360    13,845     6,250    12,462    10,050    13,087    12,342    14,403
18200P                590    11,398     3,130    10,653     7,970    11,411     9,775    12,142

18300C              3,570    13,579     5,640    12,182     9,530    12,927    12,103    14,284
18300P                800    11,717     3,530    10,892     8,430    11,624    10,081    12,315

18400C              2,920    13,140     5,050    11,876     9,030    12,754    11,823    14,177
18400P              1,080    11,996     3,970    11,118     8,950    11,837    10,360    12,488

18500C              2,240    12,728     4,530    11,544     8,550    12,581    11,571    14,058
18500P              1,460    12,249     4,440    11,331     9,443    12,036    10,653    12,648

18600C              1,720    12,369     4,040    11,198     8,060    12,395    11,318    13,938
18600P              1,890    12,475     4,960    11,517     9,788    12,249    10,945    12,807

18700C              1,270    12,156     3,600    10,959     7,670    12,196    11,025    13,805
18700P              2,480    12,967     5,490    11,810    10,147    12,422    11,225    12,967

18800C                900    11,903     3,220    10,719     7,260    12,009    10,746    13,672
18800P              3,100    13,446     6,070    12,129    10,493    12,595    11,491    13,113

18900C                640    11,597     2,840    10,467     6,820    11,797    10,493    13,526
18900P              3,830    13,805     6,670    12,435    10,826    12,768    11,757    13,260

19000C                450    11,278     2,510    10,214     6,410    11,597    10,150    13,393
19000P              4,580    14,124     7,270    12,741    11,145    12,927    12,023    13,406

19100C                300    10,945     2,200     9,935     6,050    11,384     9,710    13,246
19100P              5,510    14,217     8,000    12,967    11,464    13,113    12,275    13,552

19200C                200    10,586     1,930     9,655     5,710    11,158     9,270    13,087
19200P              6,420    14,337     8,880    13,087    11,743    13,206    12,515    13,659

19300C                130    10,214     1,700     9,349     5,330    10,932     8,850    12,927
19300P              7,350    14,430     9,540    13,339    12,036    13,339    12,754    13,778

19400C                 80     9,828     1,480     9,057     5,070    10,719     8,490    12,781
19400P              8,300    14,497    10,420    13,459    12,302    13,472    12,980    13,898

19500C                 60     9,443     1,290     8,751     4,770    10,493     8,110    12,608
19500P              9,290    14,510    11,220    13,619    12,555    13,592    13,193    14,004

19600C                 40     9,044     1,130     8,432     4,490    10,267     7,860    12,462
19600P             10,270    14,536    11,876    13,752    12,794    13,712    13,393    14,124

19700C                 20     8,658       980     8,113     4,200    10,028     7,520    12,289
19700P             11,260    14,550    12,275    13,871    13,020    13,818    13,592    14,217

19800C                 10     8,259       840     7,793     3,970     9,802     7,160    12,116
19800P             12,230    14,590    12,648    13,978    13,233    13,911    13,778    14,324

19900C                 10     7,860       730     7,461     3,750     9,589     6,890    11,956
19900P             13,230    14,590    12,967    14,071    13,433    14,004    13,965    14,417

20000C                 10     7,461       620     7,142     3,510     9,349     6,490    11,757
20000P             14,220    14,603    13,260    14,164    13,619    14,098    14,124    14,497

20200C                 10     6,676       460     6,490     3,060     8,871     5,930    11,411
20200P             14,603    14,603    13,712    14,284    13,938    14,257    14,430    14,656

20400C                 10     5,891       350     5,865     2,710     8,418     5,460    11,052
20400P             14,603    14,603    14,044    14,390    14,204    14,390    14,696    14,802

20600C                 10     5,133       250     5,253     2,360     7,953     4,990    10,693
20600P             14,603    14,603    14,270    14,457    14,430    14,497    14,935    14,922

20800C                 10     4,428       180     4,655     2,030     7,487     4,590    10,347
20800P             14,603    14,603    14,417    14,510    14,603    14,590    15,122    15,042

21000C                 10     3,790       130     4,109     1,770     7,049     4,160     9,975
21000P             14,603    14,603    14,510    14,550    14,736    14,669    15,281    15,122

21200C                 10     3,218        90     3,577     1,560     6,636     3,790     9,602
21200P             14,603    14,603    14,550    14,563    14,842    14,723    15,401    15,201

21400C                 10     2,739        60     3,085     1,380     6,251     3,440     9,243
21400P             14,603    14,603    14,590    14,576    14,909    14,776    15,507    15,268

21600C                 10     2,327        50     2,699     1,160     5,798     3,100     8,871
21600P             14,603    14,603    14,603    14,590    14,962    14,816    15,574    15,321

21800C                 10     1,981        30     2,274     1,000     5,413     2,780     8,485
21800P             14,603    14,603    14,603    14,590    14,975    14,842    15,614    15,361

22000C                 10     1,689        20     1,915       880     5,067     2,430     8,073
22000P             14,603    14,603    14,616    14,603    14,989    14,856    15,640    15,401

22200C                 10     1,460        10     1,529       750     4,694     2,180     7,700
22200P             14,603    14,603    14,616    14,603    14,989    14,869    15,654    15,414

22400C                 10     1,460        10     1,460       630     4,335     1,950     7,341
22400P             14,603    14,603    14,616    14,603    14,975    14,869    15,640    15,428

22600C                 10     1,460        10     1,460       540     4,016     1,740     6,982
22600P             14,603    14,603    14,603    14,603    14,949    14,869    15,614    15,428

22800C                 10     1,460        10     1,460       460     3,710     1,550     6,636
22800P             14,603    14,603    14,603    14,603    14,922    14,869    15,587    15,428

23000C                 10     1,460        10     1,460       390     3,418     1,380     6,304
23000P             14,603    14,603    14,603    14,603    14,896    14,856    15,547    15,428

23200C                 10     1,460        10     1,460       330     3,138     1,230     5,985
23200P             14,603    14,603    14,603    14,603    14,869    14,856    15,494    15,414

23400C                 10     1,460        10     1,460       280     2,886     1,090     5,665
23400P             14,603    14,603    14,603    14,603    14,842    14,842    15,441    15,401

23600C                 10     1,460        10     1,460       230     2,620     1,000     5,399
23600P             14,603    14,603    14,603    14,603    14,816    14,829    15,388    15,374

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -         760     4,774
24000P                -         -      14,603    14,603       -         -      15,281    15,321

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         590     4,229
24400P                -         -      14,603    14,603       -         -      15,175    15,268

24800C                -         -          10     1,460       -         -         450     3,710
24800P                -         -      14,603    14,603       -         -      15,068    15,201

25200C                -         -          10     1,460       -         -         360     3,311
25200P                -         -      14,603    14,603       -         -      14,989    15,148

25600C                -         -          10     1,460       -         -         270     2,872
25600P                -         -      14,603    14,603       -         -      14,909    15,095

26000C                -         -          10     1,460       -         -         200     2,487
26000P                -         -      14,603    14,603       -         -      14,842    15,029

26400C                -         -          10     1,460       -         -         150     2,154
26400P                -         -      14,603    14,603       -         -      14,789    14,975

26800C                -         -          10     1,460       -         -         110     1,835
26800P                -         -      14,603    14,603       -         -      14,736    14,922

27200C                -         -          10     1,460       -         -          90     1,635
27200P                -         -      14,603    14,603       -         -      14,709    14,882

27600C                -         -          10     1,460       -         -          60     1,460
27600P                -         -      14,603    14,603       -         -      14,683    14,829

28000C                -         -          10     1,460       -         -          50     1,460
28000P                -         -      14,603    14,603       -         -      14,669    14,802

28400C                -         -          10     1,460       -         -          30     1,460
28400P                -         -      14,603    14,603       -         -      14,643    14,763

28800C                -         -          10     1,460       -         -          20     1,460
28800P                -         -      14,603    14,603       -         -      14,643    14,763

29200C                -         -          10     1,460       -         -          10     1,460
29200P                -         -      14,603    14,603       -         -      14,630    14,723

29600C                -         -          10     1,460       -         -          10     1,460
29600P                -         -      14,603    14,603       -         -      14,616    14,683

30000C                -         -          10     1,460       -         -          10     1,460
30000P                -         -      14,603    14,603       -         -      14,616    14,683

30400C                -         -         -         -         -         -          10     1,460
30400P                -         -         -         -         -         -      14,616    14,683

30800C                -         -         -         -         -         -          10     1,460
30800P                -         -         -         -         -         -      14,603    14,603

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,603    14,603

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,603    14,603

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,603    14,603

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,603    14,603

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,603    14,603

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,603    14,603

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,306     5,306       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,302     5,301     5,258     5,256     5,264     5,268       -         -         -         -  
545P                  -         -          10       530       367       532       784       981       -         -         -         -  

550C                  -         -       5,302     5,301     5,256     5,253     5,258     5,264       -         -         -         -  
550P                  -         -          10       530       375       546       801     1,002       -         -         -         -  

555C                  -         -       5,302     5,301     5,252     5,249     5,254     5,261       -         -         -         -  
555P                  -         -          10       530       388       565       816     1,022       -         -         -         -  

560C                  -         -       5,302     5,301     5,248     5,246     5,250     5,257       -         -         -         -  
560P                  -         -          10       530       401       585       833     1,045       -         -         -         -  

565C                  -         -       5,302     5,301     5,244     5,244     5,245     5,254       -         -         -         -  
565P                  -         -          10       530       410       599       851     1,067       -         -         -         -  

570C                  -         -       5,302     5,301     5,240     5,240     5,241     5,250       -         -         -         -  
570P                  -         -          10       530       425       619       867     1,089       -         -         -         -  

575C                  -         -       5,302     5,301     5,236     5,238     5,236     5,246       -         -         -         -  
575P                  -         -          10       530       434       635       884     1,111       -         -         -         -  

580C                  -         -       5,301     5,301     5,230     5,234     5,230     5,242       -         -         -         -  
580P                  -         -          10       530       448       657       903     1,135       -         -         -         -  

585C                  -         -       5,301     5,301     5,225     5,230     5,225     5,240       -         -         -         -  
585P                  -         -          10       530       462       676       919     1,158       -         -         -         -  

590C                  -         -       5,301     5,301     5,220     5,226     5,218     5,234       -         -         -         -  
590P                  -         -          10       530       477       699       938     1,182       -         -         -         -  

595C                  -         -       5,301     5,301     5,216     5,224     5,212     5,230       -         -         -         -  
595P                  -         -          10       530       488       716       957     1,207       -         -         -         -  

600C                  -         -       5,301     5,301     5,210     5,218     5,206     5,226       -         -         -         -  
600P                  -         -          10       530       502       738       977     1,232       -         -         -         -  

605C                  -         -       5,301     5,301     5,204     5,214     5,200     5,221       -         -         -         -  
605P                  -         -          10       530       517       760       994     1,256       -         -         -         -  

610C                  -         -       5,294     5,296     5,197     5,210     5,193     5,217       -         -         -         -  
610P                  -         -          10       530       533       784     1,014     1,283       -         -         -         -  

615C                  -         -       5,294     5,296     5,190     5,205     5,185     5,212       -         -         -         -  
615P                  -         -          10       530       547       807     1,034     1,310       -         -         -         -  

620C                  -         -       5,294     5,296     5,184     5,200     5,179     5,206     5,222     5,258       -         -  
620P                  -         -          10       530       563       832     1,056     1,336     1,409     1,671       -         -  

625C                  -         -       5,293     5,296     5,177     5,196     5,171     5,201     5,214     5,254       -         -  
625P                  -         -          10       530       579       856     1,074     1,363     1,432     1,699       -         -  

630C                  -         -       5,293     5,294     5,169     5,190     5,163     5,196     5,206     5,249       -         -  
630P                  -         -          10       530       595       881     1,095     1,391     1,455     1,727       -         -  

635C                  -         -       5,292     5,294     5,161     5,185     5,153     5,189     5,198     5,242       -         -  
635P                  -         -          10       530       613       907     1,117     1,419     1,477     1,756       -         -  

640C                  -         -       5,285     5,289     5,153     5,180     5,145     5,184     5,190     5,237       -         -  
640P                  -         -          10       530       629       933     1,139     1,448     1,501     1,786       -         -  

645C                  -         -       5,284     5,289     5,144     5,173     5,136     5,177     5,181     5,232       -         -  
645P                  -         -          10       530       646       960     1,162     1,478     1,525     1,815       -         -  

650C                  -         -       5,284     5,289     5,136     5,168     5,125     5,171     5,172     5,225       -         -  
650P                  -         -          10       530       663       988     1,185     1,508     1,549     1,846       -         -  

655C                  -         -       5,282     5,289     5,124     5,160     5,116     5,164     5,163     5,218       -         -  
655P                  -         -          10       530       686     1,020     1,207     1,540     1,573     1,876       -         -  

660C                  -         -       5,274     5,282     5,115     5,153     5,105     5,157     5,152     5,212       -         -  
660P                  -         -          10       530       704     1,049     1,231     1,570     1,598     1,908       -         -  

665C                  -         -       5,273     5,282     5,103     5,145     5,093     5,149     5,141     5,205       -         -  
665P                  -         -          10       530       727     1,082     1,255     1,603     1,623     1,940       -         -  

670C                  -         -       5,270     5,282     5,092     5,139     5,083     5,141     5,131     5,197       -         -  
670P                  -         -          10       530       746     1,113     1,280     1,635     1,650     1,972       -         -  

675C                  -         -       5,262     5,276     5,079     5,131     5,069     5,133     5,120     5,190       -         -  
675P                  -         -          10       530       770     1,147     1,304     1,669     1,677     2,005       -         -  

680C                5,306     5,306     5,260     5,276     5,067     5,123     5,057     5,125     5,108     5,183       -         -  
680P                   10       530        20       530       788     1,179     1,331     1,703     1,703     2,040       -         -  

685C                5,306     5,306     5,257     5,274     5,054     5,113     5,044     5,116     5,095     5,175       -         -  
685P                   10       530        30       530       813     1,215     1,356     1,738     1,731     2,073       -         -  

690C                5,306     5,306     5,246     5,269     5,040     5,105     5,030     5,108     5,081     5,165       -         -  
690P                   10       530        40       530       833     1,250     1,383     1,774     1,759     2,109       -         -  

695C                5,306     5,306     5,244     5,268     5,024     5,096     5,015     5,097     5,068     5,157       -         -  
695P                   10       530        50       530       859     1,287     1,412     1,812     1,787     2,145       -         -  

700C                5,306     5,306     5,232     5,261     5,007     5,085     4,999     5,088     5,054     5,148       -         -  
700P                   10       530        60       530       885     1,327     1,440     1,850     1,816     2,181       -         -  

705C                5,306     5,306     5,220     5,256     4,990     5,075     4,983     5,077     5,039     5,137       -         -  
705P                   10       530        70       530       911     1,367     1,468     1,888     1,848     2,219       -         -  

710C                5,306     5,306     5,216     5,254     4,972     5,064     4,966     5,067     5,023     5,127     5,107     5,213
710P                   10       530        80       582       938     1,408     1,500     1,929     1,877     2,257     2,147     2,492

715C                5,306     5,306     5,202     5,248     4,952     5,052     4,948     5,055     5,007     5,116     5,091     5,204
715P                   10       530        90       638       965     1,451     1,529     1,969     1,909     2,296     2,178     2,530

720C                5,306     5,306     5,188     5,240     4,931     5,039     4,928     5,043     4,988     5,105     5,075     5,193
720P                   10       530       100       695       998     1,498     1,562     2,012     1,940     2,335     2,210     2,569

725C                5,306     5,306     5,172     5,233     4,910     5,026     4,909     5,030     4,971     5,095     5,059     5,183
725P                   10       530       110       755     1,028     1,542     1,596     2,056     1,973     2,376     2,242     2,608

730C                5,306     5,306     5,155     5,225     4,886     5,011     4,887     5,018     4,951     5,081     5,040     5,172
730P                   10       530       120       819     1,061     1,592     1,627     2,098     2,008     2,419     2,276     2,649

735C                5,306     5,306     5,137     5,218     4,862     4,998     4,865     5,003     4,931     5,069     5,022     5,160
735P                   10       549       130       887     1,091     1,639     1,663     2,145     2,041     2,461     2,310     2,690

740C                5,306     5,306     5,117     5,210     4,834     4,982     4,841     4,988     4,910     5,056     5,002     5,148
740P                   10       615       140       958     1,126     1,691     1,699     2,191     2,076     2,504     2,346     2,731

745C                5,306     5,306     5,097     5,202     4,806     4,964     4,815     4,974     4,886     5,042     4,982     5,135
745P                   10       690       150     1,034     1,163     1,746     1,736     2,239     2,113     2,549     2,380     2,774

750C                5,306     5,306     5,065     5,188     4,776     4,947     4,789     4,956     4,862     5,027     4,959     5,121
750P                   10       776       170     1,123     1,199     1,800     1,774     2,288     2,151     2,596     2,417     2,819

755C                5,306     5,306     5,040     5,179     4,744     4,930     4,761     4,940     4,837     5,011     4,936     5,107
755P                   10       872       180     1,208     1,238     1,858     1,812     2,340     2,189     2,642     2,456     2,864

760C                5,306     5,306     5,003     5,164     4,708     4,909     4,730     4,922     4,810     4,995     4,911     5,092
760P                   10       981       200     1,307     1,282     1,919     1,855     2,394     2,230     2,691     2,495     2,911

765C                5,306     5,306     4,964     5,148     4,669     4,887     4,698     4,903     4,781     4,978     4,886     5,076
765P                   10     1,102       220     1,408     1,326     1,981     1,896     2,447     2,271     2,741     2,533     2,957

770C                5,306     5,306     4,921     5,132     4,631     4,866     4,664     4,882     4,752     4,959     4,858     5,060
770P                   10     1,236       240     1,516     1,367     2,044     1,941     2,503     2,314     2,793     2,574     3,005

775C                5,306     5,306     4,866     5,109     4,585     4,841     4,627     4,861     4,720     4,939     4,829     5,043
775P                   10     1,385       270     1,633     1,419     2,113     1,987     2,561     2,356     2,844     2,617     3,056

780C                5,306     5,306     4,806     5,085     4,539     4,815     4,588     4,838     4,685     4,919     4,797     5,024
780P                   10     1,546       300     1,752     1,466     2,182     2,034     2,620     2,401     2,898     2,661     3,106

785C                5,306     5,306     4,741     5,061     4,490     4,789     4,547     4,815     4,648     4,898     4,764     5,004
785P                   10     1,719       330     1,877     1,516     2,253     2,084     2,681     2,448     2,953     2,706     3,160

790C                5,306     5,306     4,670     5,036     4,435     4,760     4,503     4,790     4,609     4,875     4,728     4,983
790P                   10     1,903       360     2,009     1,570     2,328     2,134     2,745     2,497     3,011     2,753     3,213

795C                5,143     5,293     4,585     5,003     4,377     4,726     4,454     4,762     4,568     4,851     4,690     4,962
795P                   10     2,093       400     2,145     1,631     2,408     2,187     2,810     2,546     3,069     2,800     3,269

800C                5,103     5,293     4,492     4,970     4,314     4,694     4,403     4,733     4,523     4,826     4,649     4,938
800P                   10     2,288       440     2,287     1,690     2,488     2,245     2,878     2,598     3,129     2,851     3,325

805C                5,050     5,293     4,385     4,928     4,245     4,658     4,347     4,702     4,475     4,798     4,605     4,913
805P                   10     2,485       490     2,432     1,755     2,573     2,302     2,947     2,653     3,192     2,903     3,383

810C                4,894     5,280     4,266     4,886     4,170     4,620     4,289     4,669     4,424     4,769     4,559     4,886
810P                   20     2,681       540     2,582     1,822     2,661     2,364     3,019     2,710     3,255     2,956     3,443

815C                4,721     5,268     4,132     4,835     4,091     4,577     4,225     4,635     4,369     4,738     4,508     4,858
815P                   30     2,876       600     2,734     1,895     2,751     2,427     3,093     2,769     3,322     3,012     3,505

820C                4,270     5,254     3,979     4,777     4,003     4,532     4,156     4,596     4,309     4,705     4,454     4,827
820P                   40     3,072       670     2,887     1,969     2,847     2,495     3,170     2,830     3,390     3,070     3,569

825C                3,790     5,228     3,809     4,710     3,908     4,483     4,081     4,556     4,245     4,669     4,395     4,795
825P                   60     3,263       750     3,041     2,050     2,945     2,564     3,249     2,894     3,459     3,132     3,634

830C                3,310     5,201     3,621     4,635     3,806     4,431     4,000     4,514     4,176     4,632     4,331     4,761
830P                   80     3,455       840     3,194     2,135     3,047     2,637     3,331     2,960     3,531     3,194     3,702

835C                2,850     5,149     3,415     4,549     3,694     4,373     3,914     4,466     4,101     4,591     4,262     4,724
835P                  120     3,638       940     3,346     2,226     3,153     2,715     3,415     3,029     3,605     3,261     3,771

840C                2,400     5,084     3,190     4,455     3,573     4,310     3,818     4,416     4,020     4,547     4,188     4,684
840P                  170     3,818     1,050     3,496     2,323     3,262     2,795     3,503     3,104     3,681     3,330     3,842

845C                1,980     4,982     2,850     4,350     3,442     4,244     3,716     4,362     3,932     4,500     4,105     4,640
845P                  250     3,986     1,170     3,644     2,425     3,375     2,883     3,592     3,180     3,761     3,402     3,915

850C                1,580     4,853     2,490     4,256     3,301     4,169     3,605     4,303     3,838     4,450     4,016     4,593
850P                  350     4,145     1,310     3,785     2,536     3,491     2,972     3,685     3,261     3,841     3,477     3,991

855C                1,220     4,673     2,150     4,192     3,146     4,089     3,484     4,240     3,733     4,394     3,920     4,543
855P                  490     4,289     1,470     3,919     2,652     3,610     3,068     3,779     3,343     3,924     3,557     4,068

860C                  900     4,508     1,830     4,120     2,980     4,001     3,352     4,170     3,621     4,335     3,826     4,488
860P                  670     4,416     1,650     4,047     2,775     3,733     3,168     3,878     3,432     4,008     3,644     4,140

865C                  640     4,412     1,560     4,028     2,819     3,903     3,225     4,093     3,512     4,270     3,727     4,430
865P                  910     4,520     1,880     4,153     2,915     3,849     3,279     3,968     3,529     4,087     3,731     4,212

870C                  430     4,297     1,320     3,926     2,656     3,798     3,093     4,013     3,399     4,202     3,624     4,369
870P                1,200     4,744     2,140     4,249     3,059     3,960     3,392     4,059     3,626     4,165     3,821     4,282

875C                  280     4,157     1,090     3,818     2,483     3,689     2,956     3,928     3,281     4,130     3,516     4,305
875P                1,550     4,938     2,410     4,341     3,205     4,073     3,508     4,148     3,725     4,242     3,911     4,353

880C                  170     4,001       900     3,696     2,310     3,573     2,815     3,839     3,157     4,055     3,404     4,237
880P                1,940     5,081     2,720     4,451     3,352     4,182     3,624     4,236     3,825     4,319     4,001     4,422

885C                   90     3,834       720     3,569     2,070     3,451     2,669     3,745     3,028     3,975     3,286     4,166
885P                2,360     5,187     3,040     4,608     3,501     4,289     3,739     4,321     3,924     4,395     4,092     4,491

890C                   50     3,650       570     3,432     1,850     3,323     2,520     3,646     2,898     3,892     3,164     4,091
890P                2,820     5,240     3,390     4,744     3,652     4,390     3,857     4,406     4,024     4,468     4,184     4,560

895C                   20     3,463       450     3,283     1,640     3,192     2,367     3,544     2,761     3,805     3,036     4,012
895P                3,290     5,280     3,730     4,857     3,801     4,488     3,974     4,488     4,125     4,541     4,274     4,627

900C                   10     3,267       340     3,130     1,440     3,052     2,210     3,436     2,620     3,713     2,902     3,930
900P                3,780     5,293     3,990     4,960     3,950     4,584     4,091     4,568     4,225     4,612     4,366     4,693

905C                   10     3,068       250     2,971     1,260     2,910     2,010     3,325     2,475     3,617     2,766     3,843
905P                4,270     5,306     4,236     5,048     4,095     4,672     4,204     4,644     4,325     4,681     4,456     4,757

910C                   10     2,868       180     2,803     1,090     2,762     1,800     3,207     2,326     3,517     2,624     3,751
910P                4,770     5,306     4,459     5,117     4,237     4,757     4,318     4,718     4,422     4,749     4,545     4,819

915C                   10     2,669       130     2,630       940     2,612     1,610     3,088     2,170     3,412     2,481     3,658
915P                5,270     5,306     4,649     5,169     4,373     4,833     4,427     4,788     4,519     4,813     4,633     4,878

920C                   10     2,472        90     2,455       800     2,460     1,430     2,963     1,960     3,303     2,331     3,559
920P                5,306     5,306     4,815     5,210     4,503     4,905     4,533     4,854     4,613     4,875     4,720     4,936

925C                   10     2,276        60     2,276       670     2,340     1,260     2,834     1,770     3,193     2,150     3,456
925P                5,306     5,306     4,955     5,242     4,628     4,972     4,637     4,917     4,702     4,932     4,802     4,991

930C                   10     2,086        40     2,098       560     2,218     1,100     2,699     1,580     3,074     1,940     3,347
930P                5,306     5,306     5,060     5,264     4,741     5,031     4,736     4,976     4,790     4,990     4,883     5,044

935C                   10     1,904        20     1,913       460     2,092       950     2,560     1,400     2,952     1,740     3,234
935P                5,306     5,306     5,167     5,285     4,846     5,083     4,830     5,032     4,875     5,043     4,962     5,095

940C                   10     1,731        10     1,730       370     1,964       820     2,421     1,240     2,828     1,560     3,120
940P                5,306     5,306     5,230     5,296     4,943     5,131     4,915     5,080     4,952     5,091     5,034     5,141

945C                   10     1,570        10     1,576       300     1,836       700     2,280     1,090     2,702     1,380     2,996
945P                5,306     5,306     5,241     5,296     5,023     5,168     4,994     5,125     5,026     5,135     5,104     5,185

950C                   10     1,421        10     1,433       240     1,710       590     2,135       950     2,570     1,220     2,872
950P                5,306     5,306     5,306     5,306     5,091     5,200     5,065     5,165     5,092     5,175     5,167     5,225

955C                  -         -          10     1,303       180     1,576       490     1,988       810     2,429     1,070     2,745
955P                  -         -       5,306     5,306     5,156     5,230     5,129     5,200     5,157     5,213     5,224     5,260



Back to Top



MVI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,094    31,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,137    31,264       -         -      31,692    32,138    32,679    33,404    34,319    35,130    35,530    36,463    37,803    38,893    39,900    41,065       -         -  
3900P                  50     3,098       -         -         -         -         -         -         100     3,098       -         -         750     3,996     2,000     6,900     5,000    10,189     7,200    12,297    10,822    15,671    13,837    18,351       -         -  

3950C              30,989    30,989       -         -         -         -      31,032    31,062    31,176    31,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      31,034    31,063    31,179    31,317       -         -      31,838    32,296    32,920    33,637    34,580    35,372    35,828    36,734    38,156    39,209    40,283    41,409       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         950     4,597     2,400     7,656     5,600    10,916     7,950    13,047    11,594    16,441    14,645    19,114       -         -  

4050C              30,989    30,989       -         -         -         -      31,034    31,064    31,216    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,035    31,066    31,252    31,399       -         -      32,005    32,466    33,167    33,868    34,840    35,610    36,124    37,001    38,502    39,518    40,658    41,747       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,200     5,262     2,850     8,438     6,250    11,660     8,708    13,806    12,386    17,214    15,471    19,879       -         -  

4150C              30,989    30,989       -         -         -         -      31,035    31,068    31,285    31,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,036    31,070    31,317    31,471       -         -      32,159    32,623    33,398    34,082    35,110    35,854    36,412    37,262    38,832    39,814    41,026    42,077       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,450     5,907     3,300     9,202     7,000    12,442     9,429    14,575    13,173    17,976    16,311    20,642       -         -  

4250C              30,989    30,989       -         -         -         -      31,068    31,104    31,348    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,070    31,107    31,378    31,536       -         -      32,328    32,785    33,649    34,306    35,363    36,081    36,696    37,515    39,159    40,108    41,377    42,393       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       500     3,297       -         -       1,750     6,608     3,850    10,030     7,750    13,210    10,177    15,350    14,002    18,751    17,145    21,399       -         -  

4350C              30,989    30,989       -         -         -         -      31,071    31,108    31,407    31,567    31,817    32,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       550     3,525     1,050     5,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,098    31,135    31,458    31,615    31,897    32,208    32,505    32,949    33,893    34,522    35,608    36,302    36,975    37,765    39,469    40,388    41,723    42,704       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       650     3,870     1,200     5,502     2,100     7,353     4,450    10,872     8,550    13,988    10,977    16,144    14,824    19,516    18,010    22,159       -         -  

4450C              30,989    30,989       -         -         -         -      31,099    31,137    31,503    31,659    31,950    32,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -         100     3,098       750     4,205     1,300     5,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,122    31,159    31,528    31,684    32,022    32,326    32,683    33,113    34,141    34,738    35,850    36,520    37,234    38,000    39,772    40,660    42,055    43,006       -         -  
4500P                  50     3,098       -         -         -         -         150     3,098       800     4,435     1,450     6,183     2,500     8,134     5,150    11,757     9,433    14,792    11,770    16,928    15,683    20,289    18,884    22,915       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,140    31,177    31,586    31,736    32,088    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         200     3,098       950     4,857     1,600     6,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,046    31,055    31,156    31,192    31,622    31,771    32,168    32,459    32,873    33,280    34,360    34,932    36,070    36,721    37,480    38,224    40,054    40,920    42,369    43,295       -         -  
4600P                  50     3,098        50     3,098        50     3,098       250     3,098     1,050     5,179     1,800     6,985     3,000     8,990     5,850    12,620    10,197    15,584    12,585    17,712    16,535    21,051    19,751    23,663       -         -  

4650C              30,989    30,989    31,004    31,003    31,046    31,056    31,159    31,195    31,656    31,804    32,227    32,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       300     3,098     1,150     5,500     1,950     7,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    31,004    31,003    31,047    31,056    31,181    31,217    31,697    31,842    32,295    32,577    33,038    33,428    34,580    35,125    36,281    36,915    37,714    38,440    40,325    41,171    42,667    43,573       -         -  
4700P                  50     3,098        50     3,098        50     3,098       400     3,205     1,300     5,899     2,150     7,765     3,500     9,824     6,700    13,536    11,016    16,394    13,443    18,508    17,419    21,818    20,628    24,406       -         -  

4750C              30,989    30,989    31,004    31,003    31,058    31,067    31,191    31,227    31,735    31,878    32,369    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098       100     3,098       450     3,475     1,450     6,292     2,400     8,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    31,004    31,003    31,064    31,074    31,199    31,236    31,767    31,910    32,425    32,694    33,199    33,573    34,766    35,295    36,471    37,097    37,928    38,644    40,574    41,406    42,949    43,840       -         -  
4800P                  50     3,098        50     3,098       150     3,098       500     3,749     1,650     6,747     2,600     8,637     4,100    10,715     7,550    14,430    11,855    17,206    14,317    19,300    18,294    22,574    21,511    25,146       -         -  

4850C              30,989    30,989    31,004    31,003    31,064    31,074    31,205    31,247    31,798    31,943    32,485    32,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       200     3,098       600     4,148     1,850     7,189     2,850     9,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,998    30,999    31,066    31,078    31,208    31,252    31,824    31,971    32,537    32,799    33,345    33,708    34,935    35,456    36,642    37,266    38,120    38,832    40,805    41,631    43,214    44,094       -         -  
4900P                  50     3,098        50     3,098       250     3,342       700     4,537     2,050     7,627     3,100     9,532     4,800    11,648     8,550    15,361    12,741    18,026    15,205    20,090    19,195    23,330    22,401    25,879       -         -  

4950C              30,989    30,989    30,996    30,999    31,062    31,079    31,205    31,257    31,841    31,997    32,587    32,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098       100     3,132       300     3,710       800     4,923     2,250     8,059     3,400    10,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    30,995    30,999    31,055    31,078    31,195    31,260    31,853    32,018    32,628    32,893    33,462    33,825    35,069    35,596    36,785    37,416    38,288    39,006    41,014    41,841    43,459    44,338       -         -  
5000P                  50     3,098       150     3,629       400     4,182       900     5,306     2,500     8,538     3,700    10,484     5,700    12,661     9,600    16,284    13,617    18,835    16,106    20,875    20,088    24,076    23,293    26,605       -         -  

5100C              30,989    30,989    30,951    30,979    31,020    31,067    31,151    31,252    31,849    32,046    32,687    32,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,307       200     4,440       500     4,954     1,200     6,241     3,050     9,518     4,350    11,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,910    30,965    30,959    31,046    31,056    31,221    31,801    32,054    32,706    33,022    33,591    34,001    35,222    35,811    36,989    37,673    38,543    39,306    41,361    42,220    43,884    44,783       -         -  
5200P                  50     4,032       300     5,451       700     5,915     1,500     7,159     3,450    10,368     5,250    12,524     7,500    14,579    11,950    18,126    15,483    20,463    17,939    22,430    21,905    25,553    25,085    28,035       -         -  

5300C              30,922    30,961    30,784    30,915    30,832    30,998    30,902    31,167    31,696    32,035    32,679    33,053    33,593    34,054       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,931       400     6,520       950     6,954     1,950     8,257     4,250    11,493     6,000    13,490     8,500    15,541       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,906    30,959    30,616    30,856    30,632    30,923    30,679    31,086    31,530    31,987    32,592    33,055    33,541    34,082    35,193    35,929    37,060    37,854    38,680    39,539    41,606    42,540    44,215    45,174    46,518    47,481
5400P                  50     6,034       600     7,781     1,250     8,065     2,350     9,288     4,850    12,471     7,050    14,564     9,500    16,481    14,220    19,948    17,389    22,062    19,832    23,962    23,741    26,997    26,868    29,428    29,756    31,608

5500C              30,784    30,923    30,312    30,749    30,322    30,808    30,339    30,957    31,280    31,902    32,441    33,027    33,432    34,081       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100     7,534       800     9,087     1,550     9,227     2,850    10,419     5,750    13,592     8,000    15,568    10,650    17,444       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,616    30,885    29,883    30,607    29,905    30,656    29,882    30,782    30,945    31,779    32,220    32,966    33,259    34,049    34,951    35,939    36,979    37,954    38,679    39,696    41,734    42,792    44,445    45,505    46,808    47,866
5600P                 200     9,163     1,050    10,489     2,000    10,491     3,550    11,696     6,700    14,707     9,000    16,574    11,800    18,388    16,456    21,729    19,354    23,632    21,748    25,458    25,563    28,402    28,641    30,785    31,483    32,930

5700C              30,269    30,806    29,261    30,403    29,307    30,438    29,274    30,546    30,506    31,608    31,916    32,866    33,018    33,984       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    10,831     1,450    11,983     2,600    11,810     4,350    13,007     7,800    15,848    10,150    17,602    13,100    19,343       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,592    30,647    28,414    30,132    28,511    30,145    28,519    30,253    29,966    31,393    31,521    32,724    32,704    33,883    34,473    35,830    36,725    37,962    38,524    39,772    41,734    42,976    44,564    45,775    46,995    48,195
5800P                 450    12,585     1,950    13,515     3,300    13,161     5,300    14,366     9,000    16,988    11,500    18,646    14,413    20,310    18,727    23,441    21,347    25,158    23,666    26,907    27,379    29,761    30,386    32,098    33,180    34,212

5900C              28,640    30,438    27,243    29,745    27,501    29,772    27,577    29,878    29,311    31,124    31,036    32,539    32,313    33,744       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 700    14,382     2,600    15,063     4,150    14,528     6,400    15,752    10,350    18,130    13,000    19,685    15,631    21,256       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,186    30,101    25,776    29,254    26,268    29,309    26,463    29,427    28,540    30,798    30,458    32,312    31,845    33,567    33,747    35,594    36,282    37,874    38,205    39,760    41,595    43,086    44,562    45,980    47,075    48,463
6000P               1,050    16,183     3,450    16,593     5,200    15,888     7,650    17,149    11,850    19,265    14,550    20,697    16,843    22,177    21,007    25,069    23,342    26,627    25,566    28,299    29,161    31,070    32,099    33,365    34,840    35,452

6100C              24,850    29,773    24,084    28,789    24,844    28,818    25,168    28,894    27,657    30,419    29,782    32,035    31,298    33,351       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,600    17,933     4,450    18,099     6,400    17,232     9,100    18,546    13,500    20,379    15,876    21,693    18,191    23,084       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,550    29,152    20,900    27,995    23,087    28,055    23,689    28,306    26,657    29,976    29,011    31,708    30,673    33,095    32,769    35,227    35,637    37,681    37,706    39,657    41,311    43,119    44,432    46,119    47,038    48,672
6200P               2,350    19,617     5,750    19,523     7,800    18,544    10,700    19,924    15,300    21,468    17,207    22,664    19,420    23,949    23,244    26,596    25,311    28,029    27,435    29,629    30,903    32,320    33,768    34,581    36,455    36,641

6300C              16,650    28,199    17,550    26,997    21,000    27,241    22,026    27,574    25,549    29,472    28,146    31,334    29,971    32,797       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,400    21,189     7,250    20,884     9,450    20,080    12,600    21,268    16,792    22,519    18,570    23,603    20,648    24,781       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,050    26,984    14,500    25,819    17,850    26,314    20,050    26,721    24,300    28,926    27,191    30,909    29,137    32,483    31,548    34,727    34,783    37,380    37,021    39,458    40,870    43,072    44,166    46,185    46,879    48,814
6400P               4,750    22,643     9,250    22,066    11,550    21,595    14,900    22,531    18,282    23,525    19,926    24,502    21,843    25,582    25,392    28,009    27,230    29,350    29,241    30,890    32,586    33,510    35,380    35,743    38,015    37,781

6500C               9,950    25,388    11,850    24,444    15,200    25,215    17,500    25,779    23,026    28,283    26,149    30,434    28,253    32,091       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,650    23,880    11,600    23,114    13,900    23,012    17,350    23,719    19,775    24,470    21,262    25,356    23,026    26,343       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               7,400    24,301     9,600    22,905    12,800    24,003    15,200    24,752    21,682    27,590    25,047    29,906    27,359    31,656    30,103    34,097    33,714    36,968    36,145    39,159    40,267    42,940    43,758    46,178    46,591    48,892
6600P               9,050    24,917    14,350    24,465    16,550    24,307    19,281    24,820    21,229    25,351    22,570    26,159    24,172    27,064    27,408    29,297    29,063    30,588    30,973    32,070    34,194    34,635    36,927    36,847    39,508    38,869

6700C               5,350    23,128     7,650    21,249    10,750    22,692    13,150    23,652    20,297    26,846    23,902    29,334    26,373    31,188       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,000    25,885    17,450    25,762    19,465    25,462    21,060    25,796    22,615    26,177    23,814    26,927    25,271    27,745       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,800    21,760     6,100    19,883     9,000    21,313    11,400    22,504    18,800    26,054    22,693    28,716    25,348    30,683    28,488    33,344    32,433    36,439    35,074    38,757    39,497    42,722    43,202    46,095    46,166    48,900
6800P              15,450    27,324    20,800    26,892    21,460    26,468    22,728    26,697    23,926    26,924    25,011    27,620    26,316    28,382    29,248    30,439    30,788    31,727    32,602    33,166    35,715    35,690    38,394    37,889    40,930    39,901

6900C               2,650    20,241     4,800    18,537     7,550    19,906     9,750    21,305    16,900    25,222    21,471    28,059    24,283    30,140       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,250    28,455    23,075    27,755    23,292    27,351    24,249    27,457    25,160    27,641    26,117    28,229    27,302    28,978       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,800    18,620     3,800    17,134     6,200    18,457     8,350    20,088    15,200    24,358    20,342    27,387    23,200    29,567    26,738    32,479    30,965    35,798    33,828    38,254    38,568    42,419    42,502    45,936    45,612    48,838
7000P              23,500    29,189    24,938    28,517    24,835    27,999    25,557    28,069    26,239    28,194    27,139    28,813    28,251    29,581    30,873    31,441    32,370    32,756    34,102    34,161    37,125    36,657    39,761    38,851    42,258    40,858

7100C               1,200    16,925     2,950    15,723     5,150    17,046     7,150    18,870    13,650    23,470    19,271    26,703    22,115    28,967       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,264    29,809    26,478    29,111    26,207    28,617    26,722    28,637    27,239    28,745    28,078    29,350    29,115    30,092       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 800    15,196     2,250    14,313     4,200    15,630     6,050    17,634    12,250    22,564    17,700    25,976    21,021    28,339    24,888    31,514    29,325    35,045    32,414    37,650    37,483    42,028    41,658    45,700    44,923    48,705
7200P              27,980    30,240    27,734    29,591    27,372    29,141    27,737    29,138    28,126    29,233    28,926    29,833    29,899    30,555    32,267    32,307    33,784    33,672    35,452    35,057    38,411    37,543    41,022    39,744    43,485    41,750

7300C                 550    13,486     1,750    12,934     3,450    14,282     5,150    16,438    11,000    21,653    16,200    25,224    19,928    27,690       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,077    30,483    28,709    29,962    28,331    29,572    28,588    29,560    28,911    29,668    29,685    30,268    30,616    30,983       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    11,815     1,350    11,606     2,800    12,971     4,400    15,291     9,800    20,717    14,800    24,454    18,450    27,018    22,962    30,453    27,531    34,182    30,837    36,944    36,239    41,547    40,667    45,386    44,097    48,502
7400P              29,870    30,673    29,463    30,257    29,088    29,915    29,279    29,907    29,596    30,054    30,357    30,659    31,253    31,365    33,432    33,046    35,012    34,476    36,640    35,856    39,563    38,347    42,163    40,565    44,608    42,578

7500C                 250    10,262     1,000    10,316     2,300    11,767     3,700    14,139     8,800    19,810    13,500    23,668    17,050    26,331       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,413    30,812    29,966    30,453    29,685    30,194    29,841    30,196    30,171    30,382    30,935    30,999    31,822    31,715       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150     8,755       800     9,163     1,850    10,589     3,100    13,027     7,850    18,889    12,350    22,887    15,800    25,643    21,045    29,323    25,609    33,214    29,125    36,142    34,851    40,982    39,534    44,992    43,131    48,224
7600P              30,627    30,861    30,385    30,635    30,137    30,414    30,280    30,433    30,652    30,664    31,441    31,305    32,320    32,026    34,353    33,652    36,040    35,167    37,649    36,551    40,567    39,067    43,178    41,309    45,617    43,343

7700C                 100     7,416       600     8,049     1,500     9,517     2,600    11,973     7,000    17,982    11,200    22,074    14,600    24,937       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,788    30,906    30,600    30,728    30,459    30,578    30,612    30,619    31,058    30,913    31,866    31,570    32,748    32,300       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,082       450     7,025     1,200     8,498     2,200    11,005     6,200    17,069    10,150    21,257    13,500    24,229    18,600    28,122    23,590    32,144    27,291    35,242    33,333    40,330    38,253    44,517    42,033    47,874
7800P              30,911    30,949    30,772    30,813    30,699    30,709    30,867    30,774    31,372    31,112    32,216    31,797    33,107    32,539    35,058    34,146    36,855    35,743    38,472    37,145    41,414    39,697    44,062    41,984    46,503    44,034

7900C                  50     5,213       350     6,127     1,000     7,658     1,850    10,080     5,550    16,215     9,250    20,466    12,800    23,622       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,923    30,950    30,905    30,890    30,867    30,812    31,040    30,887    31,622    31,281    32,497    31,989    33,409    32,749       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,494       250     5,250       800     6,805     1,550     9,204     4,950    15,372     8,400    19,669    11,850    22,922    16,200    26,873    20,900    30,982    25,353    34,248    31,669    39,587    36,850    43,965    40,800    47,450
8000P              30,989    30,989    30,949    30,917    30,978    30,886    31,172    30,986    31,816    31,425    32,720    32,152    33,651    32,929    35,553    34,529    37,455    36,206    39,104    37,639    42,105    40,247    44,799    42,575    47,262    44,660

8100C                  50     3,898       200     4,557       650     6,063     1,300     8,392     4,300    14,458     7,600    18,867    10,600    22,074       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,999    30,959    31,044    30,938    31,247    31,050    31,951    31,534    32,892    32,291    33,843    33,082       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,403       150     3,898       550     5,464     1,100     7,660     3,750    13,591     6,750    18,001     9,800    21,373    14,050    25,585    18,100    29,738    22,900    33,174    29,923    38,768    35,312    43,332    39,431    46,949
8200P              30,989    30,989    31,003    30,961    31,088    30,982    31,286    31,095    32,049    31,627    33,010    32,398    33,986    33,211    35,860    34,814    37,839    36,556    39,538    38,028    42,621    40,700    45,391    43,093    47,889    45,216

8300C                  50     3,098       100     3,239       400     4,678       950     7,030     3,400    12,893     6,100    17,222     8,950    20,621       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    31,015    30,979    31,106    31,007    31,306    31,131    32,099    31,688    33,086    32,485    34,082    33,312       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,098       350     4,253       750     6,258     2,950    12,071     5,500    16,450     8,200    19,894    12,150    24,272    15,550    28,414    20,050    32,007    28,059    37,858    33,662    42,619    37,947    46,374
8400P              30,989    30,989    31,015    30,992    31,111    31,028    31,308    31,152    32,124    31,737    33,126    32,550    34,139    33,393    36,003    35,008    38,019    36,803    39,781    38,322    42,970    41,074    45,829    43,530    48,373    45,696

8500C                 -         -         -         -         -         -         600     5,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,294    31,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         500     5,043     2,300    10,650       -         -       6,850    18,447    10,500    22,962       -         -      17,500    30,780    25,550    36,874       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,274    31,171    32,100    31,789       -         -      34,151    33,496    36,004    35,122       -         -      39,837    38,516    43,147    41,356       -         -         -         -  

8700C                 -         -         -         -         -         -         400     4,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,247    31,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         350     4,112     1,800     9,375       -         -       5,700    17,033     9,000    21,627       -         -      15,150    29,476    22,750    35,811       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,228    31,165    32,021    31,794       -         -      34,055    33,531    35,891    35,169       -         -      39,719    38,620    43,158    41,554       -         -         -         -  

8900C                 -         -         -         -         -         -         300     3,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,207    31,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         250     3,367     1,350     8,110       -         -       4,750    15,688     7,750    20,342       -         -      13,050    28,122    20,200    34,690       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,183    31,152    31,896    31,765       -         -      33,887    33,513    35,694    35,157       -         -      39,445    38,637    43,006    41,667       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,050     7,078       -         -       3,950    14,405     6,600    19,036       -         -      11,150    26,714    17,800    33,486       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      31,775    31,720       -         -      33,670    33,453    35,423    35,094       -         -      39,030    38,573    42,702    41,700       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -         800     6,116       -         -       3,250    13,151     5,600    17,756       -         -       9,450    25,262    15,600    32,224       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,648    31,660       -         -      33,417    33,359    35,102    34,988       -         -      38,499    38,435    42,256    41,654       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -         600     5,241       -         -         -         -       4,750    16,526       -         -       7,950    23,784       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,526    31,592       -         -         -         -      34,758    34,851       -         -      37,882    38,229       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         450     4,480       -         -         -         -       4,050    15,376       -         -       6,600    22,260       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,421    31,523       -         -         -         -      34,416    34,694       -         -      37,186    37,958       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         350     3,875       -         -         -         -       3,400    14,213       -         -       5,450    20,750       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,341    31,463       -         -         -         -      34,051    34,508       -         -      36,469    37,639       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         250     3,237       -         -         -         -       2,850    13,108       -         -       4,450    19,237       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,255    31,393       -         -         -         -      33,699    34,310       -         -      35,741    37,275       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,400    12,088       -         -       3,600    17,743       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,207    31,346       -         -         -         -      33,377    34,110       -         -      35,034    36,879       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         150     3,098       -         -         -         -       2,000    11,093       -         -       2,900    16,309       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,157    31,296       -         -         -         -      33,065    33,900       -         -      34,385    36,469       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         100     3,098       -         -         -         -       1,650    10,130       -         -       2,300    14,892       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,107    31,236       -         -         -         -      32,769    33,683       -         -      33,778    36,039       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,350     9,210       -         -       1,750    13,398       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,106    31,229       -         -         -         -      32,497    33,465       -         -      33,178    35,556       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,150     8,484       -         -       1,350    12,080       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,050    31,155       -         -         -         -      32,301    33,289       -         -      32,712    35,115       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         950     7,723       -         -       1,050    10,902       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,050    31,151       -         -         -         -      32,100    33,097       -         -      32,348    34,713       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,906       -         -         750     9,562       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,050    31,147       -         -         -         -      31,889    32,880       -         -      31,971    34,236       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,256    73,721       -         -         -         -      78,549    81,263       -         -      86,622    90,094    93,632    97,502       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       5,950    20,295       -         -      17,950    34,447    29,645    44,448       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,322    73,841       -         -         -         -      79,095    81,795       -         -      87,367    90,745    94,469    98,220       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       6,700    21,745       -         -      19,400    36,003    31,241    46,018       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,083    73,203    73,429    74,014       -         -      75,796    77,658    79,667    82,327    84,375    87,287    88,099    91,384    95,307    98,938   101,745   105,522       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -       2,750    13,832     7,550    23,261    15,050    31,707    20,900    37,559    32,851    47,574    41,748    55,461       -         -  

12100C             73,017    73,017       -         -         -         -      73,083    73,203    73,482    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,083    73,203    73,535    74,174       -         -      76,195    78,084    80,252    82,859    85,026    87,859    88,844    92,022    96,145    99,630   102,636   106,267       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -       3,250    15,201     8,450    24,791    16,350    33,236    22,500    39,128    34,513    49,143    43,491    57,017       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,588    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,216    73,642    74,333       -         -      76,594    78,483    80,850    83,404    85,705    88,445    89,575    92,647    96,970   100,335   103,513   107,011       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       550     7,301       -         -       3,750    16,531     9,450    26,387    17,750    34,806    24,150    40,698    36,229    50,726    45,259    58,573       -         -  

12500C             73,017    73,017       -         -         -         -      73,136    73,296    73,735    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,136    73,309    73,828    74,573       -         -      77,033    78,908    81,475    83,936    86,370    89,003    90,307    93,259    97,781   101,013   104,378   107,743       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       750     7,301       -         -       4,350    17,981    10,550    28,023    19,250    36,402    25,900    42,294    37,944    52,295    47,042    60,116       -         -  

12700C             73,017    73,017       -         -         -         -      73,136    73,309    73,881    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       800     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,189    73,389    73,974    74,746    75,743    77,073    77,472    79,334    82,114    84,481    87,021    89,562    91,038    93,871    98,579   101,665   105,229   108,448       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       900     8,113     2,950    14,536     5,000    19,457    11,750    29,698    20,800    37,998    27,750    43,890    39,673    53,851    48,850    61,658       -         -  

12900C             73,017    73,017    73,017    73,017    73,070    73,136    73,189    73,389    74,094    74,892    75,916    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301       100     7,301     1,050     8,791     3,200    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,070    73,150    73,229    73,455    74,187    74,985    76,089    77,419    77,951    79,760    82,726    85,000    87,673    90,094    91,743    94,456    99,351   102,316   106,054   109,139       -         -  
13000P                 50     7,301        50     7,301        50     7,301       150     7,301     1,150     9,296     3,450    15,933     5,750    21,027    13,000    31,361    22,450    39,620    29,650    45,486    41,456    55,421    50,673    63,188       -         -  

13100C             73,017    73,017    73,017    73,017    73,070    73,150    73,243    73,469    74,307    75,118    76,262    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301       200     7,301     1,300     9,948     3,700    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,123    73,203    73,283    73,522    74,386    75,211    76,448    77,751    78,456    80,199    83,364    85,519    88,325    90,626    92,435    95,028   100,109   102,942   106,865   109,818       -         -  
13200P                 50     7,301        50     7,301        50     7,301       250     7,301     1,400    10,467     4,000    17,356     6,600    22,676    14,400    33,103    24,200    41,243    31,650    47,095    43,264    56,977    52,521    64,717       -         -  

13300C             73,017    73,017    73,017    73,017    73,123    73,216    73,336    73,575    74,533    75,357    76,634    77,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301       300     7,301     1,600    11,211     4,300    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,123    73,216    73,376    73,628    74,652    75,464    76,834    78,097    78,948    80,624    83,962    86,011    88,950    91,144    93,113    95,587   100,840   103,553   107,636   110,483       -         -  
13400P                 50     7,301        50     7,301        50     7,301       350     7,301     1,750    11,837     4,650    18,899     7,500    24,325    15,850    34,819    26,050    42,892    33,569    48,704    45,073    58,533    54,370    66,234       -         -  

13500C             73,017    73,017    73,017    73,017    73,163    73,256    73,416    73,668    74,785    75,597    77,033    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       400     7,301     1,950    12,568     5,000    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,163    73,269    73,455    73,721    74,932    75,716    77,246    78,443    79,454    81,050    84,574    86,489    89,548    91,637    93,765    96,119   101,545   104,152   108,395   111,121       -         -  
13600P                 50     7,301        50     7,301       100     7,301       450     7,301     2,150    13,286     5,400    20,535     8,500    26,041    17,450    36,588    28,000    44,528    35,351    50,313    46,922    60,076    56,219    67,750       -         -  

13700C             73,017    73,017    73,070    73,083    73,203    73,309    73,535    73,788    75,051    75,836    77,445    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301       150     7,301       550     7,301     2,350    13,991     5,800    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,070    73,083    73,243    73,336    73,562    73,828    75,211    75,969    77,632    78,775    79,972    81,462    85,146    86,955    90,134    92,115    94,390    96,637   102,223   104,724   109,126   111,746       -         -  
13800P                 50     7,301        50     7,301       200     7,301       600     7,301     2,600    14,789     6,200    22,171     9,650    27,823    19,150    38,370    30,050    46,190    37,160    51,923    48,771    61,618    58,081    69,239       -         -  

13900C             73,017    73,017    73,070    73,083    73,243    73,349    73,642    73,894    75,344    76,102    77,844    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301       250     7,301       700     7,780     2,850    15,574     6,650    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,070    73,083    73,283    73,376    73,695    73,948    75,504    76,235    78,031    79,108    80,465    81,861    85,691    87,407    90,666    92,568    94,988    97,143   102,862   105,269   109,818   112,345       -         -  
14000P                 50     7,301        50     7,301       300     7,301       800     8,405     3,150    16,425     7,100    23,886    10,850    29,619    20,950    40,152    32,150    47,826    38,995    53,519    50,646    63,135    59,956    70,729       -         -  

14100C             73,017    73,017    73,070    73,096    73,309    73,402    73,761    74,001    75,663    76,355    78,230    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301       350     7,301       900     9,017     3,450    17,276     7,600    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,096    73,123    73,336    73,429    73,841    74,081    75,796    76,475    78,430    79,427    80,930    82,233    86,210    87,819    91,184    93,006    95,547    97,622   103,487   105,801   110,483   112,917       -         -  
14200P                 50     7,301        50     7,301       400     7,301     1,050     9,788     3,750    18,101     8,150    25,708    12,150    31,427    22,900    41,948    34,340    49,476    40,884    55,115    52,535    64,664    61,845    72,192       -         -  

14300C             73,017    73,017    73,096    73,123    73,389    73,469    73,908    74,134    75,956    76,608    78,629    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       500     7,301     1,200    10,546     4,100    18,992     8,700    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,096    73,123    73,416    73,495    73,974    74,187    76,089    76,714    78,802    79,733    81,369    82,593    86,689    88,218    91,663    93,419    96,079    98,074   104,059   106,306   111,108   113,475       -         -  
14400P                 50     7,301        50     7,301       550     7,301     1,350    11,278     4,450    19,883     9,250    27,517    13,600    33,303    24,950    43,743    36,229    51,125    42,799    56,711    54,436    66,167    63,720    73,655       -         -  

14500C             73,017    73,017    73,123    73,136    73,455    73,522    74,041    74,240    76,235    76,834    78,975    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301       100     7,301       650     7,833     1,500    12,023     4,850    20,814     9,850    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,150    73,150    73,482    73,549    74,107    74,293    76,381    76,953    79,148    80,012    81,781    82,925    87,101    88,578    92,089    93,791    96,558    98,499   104,604   106,799   111,706   114,020       -         -  
14600P                 50     7,301       150     7,301       750     8,525     1,700    12,874     5,300    21,798    10,500    29,406    15,200    35,205    27,100    45,539    38,131    52,761    44,727    58,293    56,352    67,657    65,608    75,091       -         -  

14700C             73,017    73,017    73,150    73,150    73,509    73,575    74,174    74,360    76,514    77,060    79,307    80,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301       200     7,301       850     9,216     1,950    13,818     5,750    22,756    11,150    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,163    73,163    73,549    73,602    74,227    74,400    76,634    77,153    79,454    80,265    82,154    83,231    87,474    88,897    92,474    94,150    96,996    98,898   105,109   107,251   112,265   114,539       -         -  
14800P                 50     7,301       250     8,113     1,000    10,028     2,150    14,643     6,250    23,767    11,850    31,321    16,900    37,120    29,400    47,334    40,086    54,383    46,683    59,850    58,267    69,133    67,484    76,528       -         -  

14900C             73,017    73,017    73,176    73,176    73,575    73,615    74,280    74,440    76,741    77,246    79,587    80,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       300     8,937     1,150    10,839     2,400    15,574     6,750    24,751    12,600    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,176    73,176    73,588    73,642    74,307    74,480    76,834    77,339    79,706    80,491    82,460    83,510    87,780    89,203    92,807    94,469    97,382    99,271   105,562   107,690   112,784   115,031   119,327   121,562
15000P                 50     7,301       350     9,775     1,300    11,664     2,700    16,571     7,300    25,775    13,350    33,276    18,750    39,048    31,850    49,116    42,094    56,019    48,651    61,406    60,195    70,596    69,372    77,938    77,711    84,441

15100C             73,017    73,017    73,176    73,176    73,588    73,642    74,333    74,506    76,913    77,419    79,800    80,598    82,593    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,541       450    10,799     1,450    12,502     3,000    17,556     7,900    26,826    14,150    34,260    19,700    40,006       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,176    73,176    73,588    73,655    74,347    74,533    76,980    77,485    79,893    80,691    82,699    83,736    88,019    89,455    93,073    94,762    97,728    99,617   105,974   108,102   113,262   115,497   119,846   122,080
15200P                 50     8,259       550    11,823     1,650    13,419     3,350    18,620     8,550    27,903    15,000    35,271    20,700    40,964    34,400    50,885    44,102    57,628    50,633    62,948    62,124    72,046    71,248    79,334    79,560    85,798

15300C             73,017    73,017    73,150    73,163    73,562    73,655    74,333    74,546    77,020    77,539    79,959    80,770    82,792    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,057       650    12,861     1,900    14,403     3,750    19,723     9,200    28,967    15,850    36,255    21,750    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,990    72,990    73,123    73,163    73,522    73,642    74,293    74,546    77,046    77,592    80,012    80,837    82,859    83,936    88,179    89,668    93,286    95,028    98,007    99,922   106,333   108,488   113,701   115,936   120,325   122,559
15400P                 50     9,935       750    13,911     2,150    15,388     4,150    20,814     9,900    30,044    16,750    37,253    22,850    42,905    37,100    52,654    46,137    59,211    52,628    64,478    64,052    73,469    73,123    80,717    81,382    87,141

15500C             72,990    72,990    73,083    73,136    73,455    73,628    74,227    74,533    77,046    77,632    80,026    80,890    82,912    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    11,424       850    14,989     2,400    16,385     4,600    21,958    10,650    31,148    17,700    38,264    23,950    43,876       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,937    72,977    73,003    73,110    73,376    73,602    74,147    74,519    77,020    77,645    80,039    80,943    82,938    84,082    88,272    89,854    93,445    95,254    98,233   100,202   106,652   108,833   114,087   116,361   120,764   123,025
15600P                150    12,794     1,000    16,172     2,700    17,462     5,050    23,088    11,400    32,225    18,700    39,288    25,150    44,847    39,580    54,397    48,199    60,794    54,649    65,981    65,968    74,879    74,985    82,074    83,204    88,471

15700C             72,937    72,977    72,897    73,070    73,243    73,562    74,014    74,480    76,953    77,658    80,012    80,983    82,938    84,149       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    14,111     1,200    17,423     3,050    18,620     5,600    24,312    12,250    33,356    19,750    40,312    26,350    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,870    72,950    72,764    73,030    73,096    73,509    73,854    74,440    76,860    77,658    79,959    81,010    82,925    84,189    88,258    89,987    93,525    95,440    98,406   100,454   106,918   109,166   114,433   116,747   121,163   123,477
15800P                250    15,454     1,400    18,699     3,400    19,763     6,150    25,509    13,100    34,460    20,800    41,309    27,550    46,776    41,815    56,112    50,274    62,350    56,671    67,470    67,883    76,275    76,847    83,417    85,000    89,775

15900C             72,790    72,923    72,564    72,963    72,897    73,429    73,642    74,373    76,741    77,645    79,879    81,023    82,872    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    16,824     1,650    20,016     3,800    20,974     6,750    26,746    14,050    35,604    21,900    42,320    28,850    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,697    72,884    72,352    72,884    72,657    73,349    73,389    74,280    76,581    77,605    79,773    81,010    82,805    84,242    88,165    90,067    93,525    95,600    98,499   100,667   107,118   109,459   114,725   117,119   121,508   123,889
16000P                350    18,234     1,900    21,359     4,250    22,237     7,400    28,009    15,000    36,734    23,050    43,344    30,150    48,691    44,102    57,815    52,375    63,893    58,679    68,933    69,798    77,645    78,682    84,734    86,795    91,065

16100C             72,524    72,830    72,059    72,777    72,352    73,243    73,070    74,174    76,381    77,552    79,640    80,997    82,699    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                400    19,697     2,200    22,743     4,750    23,541     8,150    29,326    16,000    37,865    24,250    44,355    31,550    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,312    72,777    71,726    72,671    71,992    73,110    72,711    74,041    76,142    77,485    79,467    80,970    82,566    84,242    87,979    90,120    93,459    95,706    98,539   100,853   107,264   109,725   114,978   117,465   121,814   124,288
16200P                500    21,280     2,500    24,139     5,300    24,884     8,900    30,616    17,100    39,008    25,500    45,366    32,950    50,593    46,390    59,477    54,463    65,409    60,701    70,383    71,687    78,988    80,518    86,037    88,564    92,341

16300C             72,072    72,711    71,288    72,524    71,554    72,963    72,285    73,894    75,849    77,392    79,254    80,917    82,406    84,228       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                600    22,889     3,000    25,602     5,900    26,267     9,700    31,920    18,200    40,139    26,800    46,377    34,400    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,806    72,644    70,782    72,365    71,061    72,790    71,793    73,721    75,530    77,286    79,015    80,850    82,207    84,189    87,686    90,107    93,312    95,786    98,499   101,000   107,357   109,964   115,164   117,771   122,067   124,647
16400P                750    24,551     3,400    27,038     6,550    27,664    10,600    33,263    19,400    41,283    28,100    47,374    35,850    52,455    48,704    61,113    56,551    66,899    62,722    71,806    73,575    80,318    82,327    87,327    90,320    93,592

16500C             71,327    72,511    70,157    72,165    70,490    72,578    71,248    73,522    75,158    77,166    78,736    80,770    81,981    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                900    26,240     3,900    28,515     7,250    29,087    11,500    34,593    20,600    42,413    29,500    48,385    37,400    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             70,862    72,405    69,426    71,926    69,838    72,352    70,623    73,296    74,732    77,020    78,430    80,677    81,728    84,082    87,287    90,054    93,073    95,813    98,393   101,106   107,384   110,177   115,311   118,064   122,280   124,993
16600P              1,100    27,956     4,450    29,991     7,900    30,457    12,750    36,056    21,900    43,557    30,900    49,369    39,000    54,303    51,005    62,722    58,653    68,362    64,717    73,203    75,450    81,622    84,122    88,578    92,049    94,815

16700C             70,184    72,232    68,614    71,687    69,093    72,099    69,918    73,043    74,267    76,847    78,071    80,571    81,435    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,300    29,685     4,950    31,494     8,600    31,866    13,750    37,373    23,850    44,807    32,400    50,367    40,591    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,412    72,046    67,630    71,367    68,255    71,793    69,133    72,751    73,735    76,661    77,685    80,438    81,103    83,896    86,795    89,947    92,754    95,813    98,193   101,186   107,357   110,350   115,390   118,316   122,439   125,312
16800P              1,600    31,441     5,600    32,997     9,500    33,369    14,850    38,729    25,150    45,898    33,900    51,338    41,828    56,112    53,293    64,292    60,727    69,798    66,712    74,573    77,299    82,898    85,891    89,814    93,765    96,026

16900C             68,468    71,833    66,553    71,035    67,324    71,474    68,282    72,431    73,163    76,448    77,259    80,292    80,744    83,790       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,900    33,196     6,200    34,513    10,350    34,846    16,000    40,059    26,550    46,988    35,450    52,308    43,105    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,337    71,567    65,329    70,636    66,300    71,101    67,351    72,086    72,538    76,209    76,780    80,119    80,358    83,657    86,184    89,788    92,341    95,760    97,927   101,213   107,264   110,496   115,417   118,556   122,546   125,605
17000P              2,250    34,952     6,950    36,029    11,350    36,362    17,250    41,416    27,900    48,066    37,100    53,266    44,821    57,948    55,594    65,821    62,802    71,194    68,681    75,903    79,121    84,149    87,633    91,038    95,454    97,223

17100C             65,954    71,234    63,946    70,197    65,170    70,702    66,327    71,700    71,859    75,956    76,275    79,933    79,919    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,600    36,734     7,750    37,532    12,450    37,905    18,600    42,772    29,350    49,143    38,750    54,224    45,991    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             64,438    70,889    62,403    69,692    63,919    70,250    65,236    71,288    71,128    75,663    75,716    79,733    79,467    83,351    85,465    89,575    91,836    95,666    97,582   101,213   107,091   110,602   115,390   118,755   122,599   125,871
17200P              3,050    38,490     8,700    39,022    13,550    39,434    19,950    44,102    31,100    50,234    40,500    55,168    47,241    59,650    57,855    67,311    64,850    72,564    70,636    77,219    80,930    85,386    89,362    92,222    97,116    98,380

17300C             62,589    70,423    60,741    69,146    62,576    69,758    64,052    70,835    70,343    75,357    75,131    79,507    78,962    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,600    40,232     9,750    40,485    14,800    40,977    21,400    45,446    32,550    51,271    41,988    56,099    48,465    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             59,900    69,918    58,932    68,548    61,126    69,226    62,789    70,330    69,505    75,025    74,493    79,268    78,430    82,992    84,627    89,309    91,251    95,520    97,156   101,159   106,865   110,682   115,311   118,928   122,599   126,110
17400P              4,200    41,948    10,900    41,934    16,200    42,533    23,000    46,776    34,450    52,335    43,331    57,017    49,715    61,313    60,102    68,761    66,872    73,908    72,551    78,496    82,712    86,583    91,065    93,392    98,752    99,523

17500C             55,650    69,332    56,977    67,856    59,570    68,641    61,459    69,811    68,614    74,679    73,815    79,002    77,858    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,950    43,624    12,100    43,371    17,550    44,062    24,600    48,079    36,000    53,372    44,661    57,921    50,925    62,124       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             51,500    68,667    53,650    67,125    57,921    68,002    60,049    69,239    67,670    74,293    73,096    78,722    77,246    82,553    83,710    88,963    90,559    95,334    96,651   101,080   106,559   110,722   115,151   119,061   122,546   126,323
17600P              5,750    45,286    13,450    44,754    19,000    45,579    26,350    49,382    38,150    54,397    45,778    58,812    52,202    62,922    61,991    70,197    68,867    75,211    74,453    79,746    84,455    87,753    92,727    94,536   100,375   100,641

17700C             47,450    67,909    50,150    66,313    56,165    67,324    58,559    68,628    66,686    73,881    72,325    78,416    76,608    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,700    46,882    14,900    46,111    20,550    47,082    28,100    50,646    39,600    55,407    47,148    59,690    53,412    63,720       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             43,550    67,045    46,750    65,449    54,343    66,593    57,017    67,989    65,648    73,455    71,527    78,097    75,929    82,034    82,686    88,591    89,775    95,108    96,052   100,960   106,187   110,735   114,938   119,181   122,426   126,496
17800P              7,750    48,451    16,450    47,441    22,250    48,584    29,950    51,909    42,100    56,392    48,465    60,568    54,623    64,491    64,212    71,580    70,835    76,475    76,315    80,957    86,170    88,897    94,376    95,653   101,944   101,745

17900C             39,800    66,047    43,450    64,505    51,500    65,808    55,394    67,298    64,558    72,990    70,689    77,751    75,224    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,950    49,968    18,100    48,744    24,000    50,061    32,050    53,133    43,637    57,376    49,848    61,419    55,860    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             36,150    64,970    40,300    63,480    48,450    64,970    53,732    66,579    63,427    72,511    69,798    77,392    74,480    81,462    81,568    88,179    88,883    94,829    95,361   100,787   105,748   110,709   114,672   119,261   122,266   126,655
18000P             10,350    51,404    19,900    49,981    26,050    51,497    33,950    54,357    45,166    58,320    51,191    62,257    57,070    65,994    66,367    72,897    72,751    77,698    78,137    82,127    87,846    90,014    95,972    96,744   103,500   102,822

18100C             32,800    63,693    38,300    62,150    46,100    63,986    51,950    65,795    62,270    71,979    68,947    76,967    73,668    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,900    52,774    21,800    51,484    28,050    52,920    36,100    55,540    46,736    59,251    52,508    63,081    58,240    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             29,500    62,350    35,450    60,993    43,250    63,055    49,000    65,010    61,060    71,447    68,002    76,568    72,857    80,824    80,332    87,700    87,913    94,496    94,589   100,574   105,229   110,642   114,326   119,314   122,040   126,788
18200P             13,650    54,064    23,850    53,160    30,250    54,290    38,450    56,671    48,172    60,169    53,865    63,879    59,451    67,431    68,481    74,174    74,639    78,882    79,919    83,271    89,495    91,105    97,542    97,808   105,016   103,873

18300C             26,050    61,020    32,550    59,810    40,700    62,057    46,250    64,172    59,810    70,889    67,032    76,142    71,926    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,600    55,288    26,100    54,782    32,500    55,620    40,750    57,788    49,742    61,033    55,181    64,664    60,621    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             23,200    59,357    29,700    58,559    37,700    61,060    43,800    63,294    58,453    70,317    65,914    75,716    71,035    80,105    79,015    87,168    86,835    94,124    93,738   100,321   104,644   110,549   113,927   119,327   121,748   126,882
18400P             17,750    56,418    28,550    56,325    34,850    56,924    43,400    58,852    51,138    61,924    56,485    65,436    61,738    68,814    70,516    75,384    76,461    80,026    81,648    84,388    91,091    92,155    99,085    98,832   106,493   104,897

18500C             20,550    57,748    27,250    57,203    35,150    59,983    41,350    62,363    57,136    69,705    64,864    75,251    70,104    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,100    57,482    31,050    57,828    37,450    58,147    46,000    59,876    52,588    62,762    57,761    66,180    62,882    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             18,100    56,724    24,950    55,766    32,800    58,852    39,200    61,406    55,860    69,053    63,800    74,772    69,173    79,307    77,592    86,583    85,652    93,698    92,780   100,016   103,979   110,416   113,462   119,314   121,415   126,948
18600P             22,650    58,453    33,800    59,224    40,200    59,304    48,265    60,874    53,998    63,600    59,025    66,899    63,986    70,117    72,485    76,554    78,230    81,130    83,337    85,452    92,647    93,179   100,574    99,843   107,929   105,894

18700C             15,900    55,607    22,850    54,290    30,500    57,668    36,850    60,421    54,317    68,401    62,656    74,267    68,202    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             25,450    59,344    36,650    60,554    42,750    60,488    50,074    61,805    55,421    64,385    60,262    67,603    65,063    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             13,900    54,423    20,850    52,747    28,500    56,445    34,650    59,397    52,934    67,710    61,512    73,735    67,204    78,443    76,089    85,944    84,388    93,219    91,743    99,683   103,234   110,243   112,917   119,261   121,003   127,001
18800P             28,500    60,993    39,800    61,751    45,750    61,539    51,816    62,749    56,830    65,116    61,446    68,335    66,127    71,367    74,360    77,658    79,933    82,180    84,973    86,489    94,150    94,164   102,024   100,827   109,339   106,865

18900C             12,100    53,146    19,000    51,178    26,650    55,195    32,800    58,360    51,683    67,018    60,368    73,189    66,180    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             31,650    62,549    42,900    62,922    48,800    62,549    53,532    63,613    58,174    65,861    62,643    69,000    67,151    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             10,500    51,803    17,300    49,569    24,650    53,918    30,750    57,283    49,700    66,287    59,185    72,631    65,143    77,512    74,519    85,266    83,045    92,701    90,652    99,297   102,423   110,030   112,318   119,194   120,537   127,001
19000P             35,100    63,893    46,200    63,999    51,670    63,520    55,195    64,518    59,477    66,606    63,813    69,638    68,162    72,618    76,155    78,696    81,568    83,178    86,529    87,460    95,613    95,121   103,434   101,784   110,695   107,823

19100C              9,100    50,380    15,700    47,919    22,900    52,601    29,000    56,179    47,700    65,542    57,988    72,046    64,092    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             38,650    65,143    49,450    65,076    53,652    64,531    56,817    65,303    60,767    67,298    64,957    70,263    69,160    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              7,850    48,904    14,250    46,270    21,250    51,271    27,150    55,048    45,700    64,771    56,791    71,447    63,028    76,528    72,857    84,521    81,622    92,129    89,469    98,872   101,558   109,791   111,666   119,074   120,019   126,988
19200P             42,550    66,127    54,037    65,342    55,421    64,957    58,293    65,861    61,991    67,869    66,047    70,795    70,144    73,788    77,844    79,680    83,138    84,135    88,032    88,391    97,010    96,026   104,777   102,689   111,999   108,714

19300C              6,750    47,374    12,900    44,594    19,650    49,914    25,600    53,918    43,850    63,986    55,567    70,835    61,938    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             46,450    67,098    56,086    66,154    57,150    65,741    59,743    66,553    63,175    68,495    67,098    71,381    71,088    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,800    45,791    11,650    42,905    18,350    48,571    24,150    52,787    41,650    63,161    54,343    70,210    60,834    75,477    71,141    83,750    80,119    91,517    88,205    98,406   100,614   109,525   110,948   118,941   119,447   126,948
19400P             50,450    67,963    58,001    66,899    58,799    66,473    61,140    67,218    64,318    69,093    68,122    71,953    72,006    74,839    79,427    80,611    84,614    85,040    89,455    89,282    98,353    96,903   106,080   103,553   113,262   109,578

19500C              4,950    44,182    10,550    41,230    16,850    47,161    22,650    51,617    40,250    62,377    53,080    69,559    59,690    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             54,550    68,747    59,783    67,590    60,342    67,138    62,430    67,830    65,409    69,665    69,120    72,485    72,897    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,200    42,533     9,500    39,554    15,750    45,831    21,250    50,446    38,550    61,552    50,800    68,840    58,626    74,373    69,359    82,912    78,549    90,865    86,875    97,901    99,603   109,206   110,163   118,769   118,822   126,868
19600P             58,800    69,399    61,446    68,229    61,805    67,776    63,680    68,415    66,460    70,210    70,064    73,003    73,748    75,823    80,917    81,462    86,011    85,891    90,812    90,134    99,617    97,728   107,317   104,391   114,473   110,416

19700C              3,550    40,857     8,550    38,157    14,500    44,435    19,900    49,263    36,850    60,701    48,900    68,149    57,495    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             61,831    70,011    62,935    68,774    63,148    68,348    64,824    68,947    67,470    70,729    70,982    73,495    74,573    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,000    39,168     7,700    36,774    13,400    43,052    18,650    48,066    35,150    59,836    47,000    67,431    56,352    73,216    66,965    81,914    76,900    90,160    85,479    97,356    98,539   108,860   109,326   118,569   118,130   126,762
19800P             63,733    70,490    64,345    69,319    64,411    68,894    65,914    69,452    68,415    71,221    71,859    73,987    75,357    76,727    82,127    82,100    87,327    86,702    92,089    90,932   100,827    98,526   108,501   105,203   115,630   111,227

19900C              2,550    37,466     6,900    35,391    12,400    41,695    17,450    46,869    33,650    58,972    45,200    66,712    55,234    72,618       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             65,436    70,915    65,569    69,771    65,569    69,399    66,925    69,931    69,319    71,687    72,697    74,440    76,115    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,200    35,750     6,200    34,021    11,450    40,325    16,400    45,698    32,200    58,094    43,450    65,981    54,050    72,006    64,997    80,970    75,198    89,415    84,016    96,770    97,395   108,474   108,421   118,330   117,385   126,629
20000P             66,925    71,301    66,712    70,197    66,619    69,851    67,856    70,370    70,157    72,125    73,495    74,879    76,834    77,565    83,377    82,845    88,538    87,447    93,286    91,690   101,984    99,297   109,631   105,974   116,734   112,012

20200C              1,550    32,358     5,150    31,321     9,650    37,585    14,350    43,318    29,350    56,298    40,100    64,465    50,750    70,769       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,186    71,859    68,601    70,915    68,481    70,662    69,505    71,155    71,713    72,937    74,972    75,677    78,177    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,050    29,007     4,100    28,661     8,200    34,965    12,550    40,964    26,750    54,476    36,900    62,882    47,500    69,452    60,967    78,948    71,593    87,780    80,877    95,467    94,948   107,610   106,439   117,758   115,736   126,283
20400P             70,782    72,272    70,024    71,474    69,971    71,314    70,889    71,820    73,070    73,668    76,288    76,408    79,387    79,028    85,558    84,189    90,706    88,830    95,440    93,100   104,072   100,707   111,720   107,437   118,782   113,488

20600C                700    25,735     3,350    26,134     6,950    32,438    10,900    38,623    24,350    52,641    33,900    61,259    44,300    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,713    72,524    71,115    71,926    71,141    71,859    71,992    72,378    74,227    74,293    77,445    77,060    80,451    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    22,676     2,700    23,700     5,800    29,911     9,500    36,348    22,150    50,792    31,100    59,597    41,300    66,686    56,750    76,767    67,790    85,997    77,525    94,017    92,248   106,612   104,232   117,079   113,874   125,818
20800P             72,365    72,724    71,886    72,258    72,046    72,298    72,857    72,830    75,198    74,839    78,430    77,632    81,396    80,225    87,301    85,306    92,501    90,001    97,262    94,323   105,881   101,984   113,555   108,767   120,617   114,858

21000C                300    19,657     2,150    21,386     4,650    27,265     8,200    34,087    20,100    48,930    28,500    57,894    38,500    65,263       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,697    72,830    72,431    72,511    72,711    72,644    73,535    73,203    75,996    75,317    79,241    78,137    82,180    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    16,930     1,700    19,178     3,850    24,950     7,050    31,866    17,700    46,816    26,000    56,139    35,800    63,786    50,700    74,440    63,840    84,042    73,961    92,408    89,349   105,469   101,811   116,268   111,799   125,232
21200P             72,884    72,910    72,804    72,711    73,176    72,910    74,027    73,509    76,647    75,716    79,919    78,563    82,859    81,169    88,631    86,223    93,911    90,998    98,752    95,374   107,424   103,114   115,151   109,964   122,227   116,109

21400C                150    14,590     1,300    17,063     3,200    22,822     6,050    29,738    15,950    44,914    23,750    54,397    33,250    62,283       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,990    72,977    73,030    72,857    73,482    73,096    74,373    73,735    77,126    76,036    80,438    78,922    83,404    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    12,355     1,000    15,122     2,600    20,694     5,200    27,703    14,350    43,012    21,600    52,601    30,850    60,741    45,200    71,992    58,700    81,954    70,263    90,666    86,223   104,192    99,164   115,337   109,512   124,554
21600P             73,003    72,977    73,163    72,963    73,668    73,256    74,573    73,908    77,485    76,302    80,824    79,214    83,829    81,861    89,562    86,942    94,948    91,809    99,896    96,265   108,674   104,112   116,508   111,041   123,623   117,252

21800C                 50    10,094       800    13,406     2,150    18,819     4,450    25,735    12,850    41,110    19,600    50,779    28,600    59,198       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,030    73,003    73,229    73,030    73,761    73,349    74,692    74,041    77,711    76,501    81,076    79,454    84,135    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,764       600    11,717     1,750    16,997     3,750    23,780    11,500    39,248    17,800    48,983    26,450    57,615    40,150    69,426    52,850    79,720    66,433    88,790    82,952   102,809    96,345   114,286   107,025   123,743
22000P             73,030    73,003    73,256    73,070    73,801    73,416    74,732    74,120    77,844    76,661    81,209    79,627    84,348    82,353    90,107    87,487    95,627    92,448   100,707    96,996   109,645   104,963   117,598   111,999   124,780   118,276

22200C                 50     7,634       450    10,201     1,400    15,255     3,200    22,011    10,300    37,426    16,100    47,161    24,450    56,032       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,256    73,110    73,775    73,455    74,706    74,174    77,884    76,767    81,236    79,746    84,441    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,301       350     8,897     1,150    13,765     2,700    20,269     9,200    35,630    14,500    45,326    22,550    54,410    35,500    66,752    47,500    77,379    60,600    86,769    79,507   101,279    93,339   113,129   104,365   122,838
22400P             73,017    73,017    73,229    73,110    73,735    73,482    74,639    74,187    77,844    76,834    81,156    79,813    84,455    82,646    90,307    87,846    95,959    92,900   101,199    97,555   110,336   105,668   118,436   112,823   125,711   119,181

22600C                 50     7,301       300     7,886       950    12,435     2,300    18,699     8,200    33,861    13,050    43,504    20,800    52,814       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,216    73,123    73,682    73,482    74,546    74,187    77,738    76,860    80,997    79,839    84,388    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301       200     7,301       750    11,052     1,950    17,210     7,300    32,146    11,750    41,708    19,150    51,191    31,350    64,026    42,500    74,918    55,100    84,641    75,969    99,643    90,174   111,839   101,518   121,814
22800P             73,017    73,017    73,176    73,123    73,602    73,469    74,426    74,174    77,592    76,847    80,770    79,826    84,242    82,752    90,200    88,046    95,959    93,206   101,385    97,981   110,735   106,240   119,021   113,528   126,403   119,979

23000C                 50     7,301       150     7,301       600     9,855     1,650    15,813     6,450    30,417    10,550    39,926    17,600    49,569       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,150    73,110    73,522    73,442    74,307    74,134    77,379    76,807    80,478    79,773    84,016    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       100     7,301       500     8,884     1,400    14,523     5,750    28,834     9,400    38,117    16,200    47,986    27,550    61,233    37,900    72,338    49,950    82,406    71,350    97,888    86,862   110,456    98,539   120,697
23200P             73,017    73,017    73,150    73,110    73,469    73,416    74,187    74,094    77,166    76,754    80,132    79,680    83,750    82,712    89,814    88,099    95,666    93,352   101,266    98,247   110,882   106,692   119,367   114,114   126,855   120,657

23400C                 50     7,301        50     7,301       400     7,900     1,150    13,180     5,100    27,265     8,400    36,375    14,850    46,377       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,110    73,096    73,402    73,389    74,041    74,027    76,927    76,674    79,760    79,560    83,430    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301       300     7,301       950    11,970     4,500    25,722     7,500    34,686    13,600    44,767    24,150    58,400    33,700    69,705    45,150    80,066    65,800    96,026    83,430   108,953    95,387   119,473
23600P             73,017    73,017    73,110    73,096    73,322    73,349    73,908    73,974    76,674    76,581    79,361    79,414    83,058    82,539    89,216    88,019    95,095    93,352   100,880    98,366   110,749   106,998   119,447   114,579   127,094   121,242

23800C                 50     7,301       -         -         -         -         800    10,932     3,950    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      73,801    73,908    76,395    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       3,500    22,822       -         -      11,350    41,602    21,100    55,554       -         -      40,700    77,632    60,600    94,070    79,000   107,357       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      76,142    76,342       -         -      82,233    82,260    88,431    87,833       -         -     100,228    98,366   110,376   107,184   119,301   114,925       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       2,700    20,136       -         -       9,450    38,530    18,350    52,694       -         -      36,600    75,131    55,650    92,009    73,450   105,641       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      75,623    76,076       -         -      81,329    81,888    87,500    87,527       -         -      99,377    98,233   109,778   107,251   118,928   115,164       -         -  

24800C                 50     7,301       -         -         -         -         -         -       2,050    17,635       -         -       7,800    35,524    15,900    49,835       -         -      32,800    72,551    51,000    89,868    68,250   103,846       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      75,131    75,783       -         -      80,385    81,449    86,463    87,141       -         -      98,313    97,981   108,953   107,211   118,330   115,284       -         -  

25200C                 50     7,301       -         -         -         -         -         -       1,550    15,374       -         -       6,400    32,611    13,750    47,028       -         -      29,300    69,918    46,650    87,633       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      74,706    75,477       -         -      79,440    80,957    85,386    86,676       -         -      97,103    97,635   107,942   107,038       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       1,200    13,486       -         -       5,200    29,792    11,850    44,262       -         -      26,100    67,231    42,600    85,332       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      74,373    75,211       -         -      78,523    80,425    84,268    86,157       -         -      95,760    97,169   106,745   106,785       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -         900    11,664       -         -       4,250    27,198    10,150    41,522       -         -      23,150    64,505    38,750    82,952       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,081    74,932       -         -      77,711    79,893    83,151    85,572       -         -      94,297    96,624   105,389   106,413       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -         650     9,948       -         -       3,400    24,631     8,650    38,836       -         -      20,500    61,778    35,200    80,518       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      73,801    74,652       -         -      76,927    79,321    82,047    84,960       -         -      92,794    95,999   103,912   105,947       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -         500     8,645       -         -       2,750    22,330     7,350    36,242       -         -      18,100    59,052    31,900    78,031       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      73,628    74,453       -         -      76,275    78,789    80,983    84,308       -         -      91,264    95,307   102,343   105,402       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         350     7,301       -         -       2,200    20,149     6,250    33,782       -         -      15,900    56,285    28,800    75,490       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,455    74,214       -         -      75,690    78,257    80,026    83,670       -         -      89,695    94,549   100,654   104,764       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -       1,750    18,114     5,250    31,321       -         -      13,900    53,532    25,950    72,910       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,336    74,014       -         -      75,184    77,751    79,081    82,992       -         -      88,139    93,738    98,925   104,059       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       4,400    28,980       -         -      12,100    50,779       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,269    73,894       -         -         -         -      78,230    82,313       -         -      86,622    92,873       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       3,700    26,812       -         -      10,500    48,079       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,216    73,761       -         -         -         -      77,499    81,662       -         -      85,159    91,982       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       3,100    24,751       -         -       9,100    45,446       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,150    73,615       -         -         -         -      76,834    81,036       -         -      83,803    91,078       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,550    22,689       -         -       7,850    42,865       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,150    73,602       -         -         -         -      76,209    80,385       -         -      82,526    90,147       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       2,100    20,774       -         -       6,700    40,245       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,083    73,416       -         -         -         -      75,677    79,773       -         -      81,289    89,189       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       1,750    19,085       -         -       5,700    37,718       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,083    73,402       -         -         -         -      75,264    79,228       -         -      80,172    88,232       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,400    17,290       -         -       4,850    35,324       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      74,825    78,616       -         -      79,174    87,301       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,150    15,773       -         -       4,100    32,970       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,519    78,124       -         -      78,283    86,370       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    14,417       -         -       3,450    30,723       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,253    77,672       -         -      77,485    85,452       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         750    12,967       -         -       2,850    28,422       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,001    77,166       -         -      76,741    84,521       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,704       -         -       2,400    26,440       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,815    76,741       -         -      76,169    83,696       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,320       -         -       1,950    24,299       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,615    76,262       -         -      75,583    82,805       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,203       -         -       1,600    22,397       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,876       -         -      75,131    81,994       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         300     8,498       -         -       1,300    20,548       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,416    75,650       -         -      74,732    81,223       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,840    19,805    19,903    21,278    21,131    22,750       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,181     2,350     7,332     3,700     9,250       -         -  

2350C              17,449    17,449       -         -         -         -      17,566    17,720    18,029    18,472       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -         100     1,744       550     3,036       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,617    17,788    18,118    18,572       -         -      19,187    20,154    20,423    21,745    21,750    23,275       -         -  
2400P                  50     1,744       -         -         -         -         150     1,744       650     3,356       -         -       1,700     6,016     3,000     8,305     4,550    10,252       -         -  

2450C              17,449    17,449       -         -         -         -      17,663    17,847    18,240    18,695       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         200     1,768       800     3,753       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,710    17,901    18,324    18,784       -         -      19,580    20,515    20,963    22,201    22,375    23,783       -         -  
2500P                  50     1,744       -         -         -         -         250     2,026       900     4,064       -         -       2,200     6,912     3,750     9,292     5,500    11,253       -         -  

2550C              17,449    17,449       -         -         -         -      17,754    17,953    18,467    18,916    19,261    19,916       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         300     2,282     1,100     4,508     2,050     6,219       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,501    17,536    17,602    17,703    17,798    18,001    18,574    19,019    19,444    20,072    20,023    20,891    21,530    22,653    22,993    24,267       -         -  
2600P                  50     1,744        50     1,744       150     1,744       350     2,540     1,250     4,877     2,350     6,677     2,850     7,880     4,650    10,306     6,550    12,243       -         -  

2650C              17,449    17,449    17,502    17,538    17,643    17,746    17,873    18,074    18,702    19,132    19,594    20,204       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       200     1,871       450     2,914     1,450     5,298     2,600     7,088       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,502    17,542    17,681    17,783    17,944    18,141    18,846    19,253    19,759    20,342    20,447    21,237    22,079    23,078    23,606    24,735       -         -  
2700P                  50     1,744        50     1,744       250     2,151       550     3,275     1,700     5,760     2,900     7,529     3,550     8,831     5,650    11,308     7,750    13,236       -         -  

2750C              17,449    17,449    17,542    17,579    17,744    17,839    18,009    18,202    18,979    19,364    19,934    20,484       -         -         -         -         -         -         -         -  
2750P                  50     1,744       100     1,744       350     2,560       650     3,633     1,950     6,208     3,250     7,991       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,575    17,607    17,776    17,869    18,094    18,274    19,120    19,477    20,096    20,616    20,879    21,575    22,599    23,473    24,184    25,170       -         -  
2800P                  50     1,744       150     1,744       450     2,947       850     4,142     2,300     6,724     3,550     8,420     4,400     9,816     6,750    12,295     9,050    14,205       -         -  

2850C              17,449    17,449    17,578    17,613    17,829    17,913    18,189    18,350    19,246    19,580    20,261    20,746       -         -         -         -         -         -         -         -  
2850P                  50     1,744       200     2,024       550     3,323     1,000     4,560     2,600     7,188     3,900     8,869       -         -         -         -         -         -         -         -  

2900C              17,478    17,469    17,626    17,647    17,891    17,961    18,255    18,404    19,372    19,681    20,423    20,874    21,293    21,889    23,096    23,845    24,724    25,577       -         -  
2900P                  50     1,744       250     2,339       650     3,700     1,200     5,034     2,950     7,674     4,300     9,336     5,550    10,868     8,050    13,286    10,500    15,159       -         -  

2950C              17,478    17,470    17,646    17,663    17,939    18,000    18,336    18,469    19,483    19,770    20,569    20,991       -         -         -         -         -         -         -         -  
2950P                  50     1,811       350     2,790       800     4,156     1,450     5,548     3,250     8,123     4,750     9,816       -         -         -         -         -         -         -         -  

3000C              17,478    17,470    17,671    17,683    17,974    18,030    18,400    18,522    19,586    19,855    20,701    21,099    21,652    22,167    23,530    24,176    25,206    25,946       -         -  
3000P                 100     2,327       400     3,113     1,000     4,672     1,700     6,048     3,600     8,595     5,200    10,286     6,700    11,852     9,450    14,245    12,050    16,082       -         -  

3050C              17,482    17,469    17,685    17,695    18,004    18,058    18,452    18,569    19,677    19,934    20,829    21,204       -         -         -         -         -         -         -         -  
3050P                 150     2,823       550     3,656     1,150     5,116     1,950     6,540     4,050     9,106     5,850    10,810       -         -         -         -         -         -         -         -  

3100C              17,472    17,461    17,686    17,702    18,017    18,078    18,483    18,604    19,749    20,001    20,931    21,293    21,950    22,409    23,893    24,469    25,623    26,279    27,203    27,876
3100P                 200     3,336       650     4,093     1,350     5,619     2,250     7,066     4,500     9,605     6,250    11,249     7,750    12,771    11,000    15,177    13,519    16,976    15,719    18,665

3150C              17,448    17,449    17,666    17,699    18,005    18,086    18,490    18,627    19,799    20,059    21,023    21,378    22,071    22,514       -         -         -         -         -         -  
3150P                 250     3,887       800     4,619     1,600     6,167     2,550     7,584     5,000    10,113     6,950    11,757     8,400    13,245       -         -         -         -         -         -  

3200C              17,385    17,421    17,615    17,683    17,957    18,080    18,467    18,639    19,820    20,101    21,091    21,450    22,167    22,607    24,172    24,715    25,969    26,573    27,562    28,189
3200P                 300     4,483     1,000     5,210     1,900     6,748     2,950     8,154     5,600    10,637     7,400    12,198     9,250    13,738    12,601    16,073    14,793    17,836    16,954    19,489

3250C              17,292    17,387    17,518    17,651    17,875    18,058    18,407    18,634    19,815    20,132    21,139    21,514    22,238    22,687       -         -         -         -         -         -  
3250P                 450     5,190     1,250     5,849     2,250     7,354     3,400     8,735     6,200    11,146     8,150    12,690     9,750    14,169       -         -         -         -         -         -  

3300C              17,127    17,327    17,365    17,599    17,746    18,020    18,306    18,613    19,779    20,148    21,158    21,563    22,284    22,756    24,361    24,918    26,228    26,824    27,846    28,464
3300P                 550     5,893     1,500     6,478     2,650     7,976     3,900     9,320     6,850    11,653     8,850    13,160    10,650    14,641    13,893    16,933    16,041    18,658    18,173    20,277

3350C              16,909    17,259    17,143    17,525    17,562    17,960    18,158    18,572    19,707    20,149    21,152    21,600    22,301    22,812       -         -         -         -         -         -  
3350P                 700     6,644     1,850     7,182     3,100     8,607     4,450     9,907     7,500    12,148     9,700    13,636    11,300    15,075       -         -         -         -         -         -  

3400C              16,545    17,142    16,844    17,423    17,307    17,872    17,951    18,508    19,597    20,133    21,116    21,624    22,288    22,854    24,449    25,073    26,403    27,033    28,048    28,698
3400P                 950     7,421     2,250     7,901     3,600     9,246     5,050    10,492     8,250    12,645    10,400    14,082    12,196    15,521    15,168    17,751    17,255    19,439    19,351    21,024

3450C              16,053    16,990    16,438    17,283    16,994    17,764    17,694    18,423    19,448    20,100    21,047    21,633    22,244    22,881       -         -         -         -         -         -  
3450P               1,200     8,214     2,700     8,631     4,200     9,900     5,700    11,072     9,000    13,129    11,239    14,532    12,787    15,945       -         -         -         -         -         -  

3500C              15,416    16,801    15,938    17,110    16,601    17,623    17,372    18,311    19,258    20,048    20,946    21,628    22,167    22,895    24,432    25,179    26,486    27,201    28,169    28,895
3500P               1,550     9,004     3,250     9,383     4,800    10,536     6,400    11,646     9,850    13,607    11,887    14,970    13,464    16,369    16,398    18,522    18,437    20,178    20,482    21,734

3550C              14,571    16,531    15,325    16,893    16,123    17,449    16,988    18,175    19,025    19,979    20,810    21,608    22,058    22,894       -         -         -         -         -         -  
3550P               2,000     9,776     3,850    10,130     5,500    11,175     7,200    12,214    10,700    14,072    12,536    15,396    14,195    16,780       -         -         -         -         -         -  

3600C              13,200    16,215    14,610    16,640    15,570    17,243    16,541    18,012    18,750    19,890    20,637    21,572    21,914    22,878    24,308    25,236    26,477    27,323    28,207    29,051
3600P               2,550    10,524     4,550    10,878     6,300    11,807     8,050    12,768    11,479    14,526    13,168    15,808    14,731    17,175    17,583    19,246    19,566    20,875    21,565    22,402

3650C              11,150    15,901    13,784    16,337    14,938    17,005    16,030    17,819    18,429    19,783    20,427    21,520    21,738    22,845       -         -         -         -         -         -  
3650P               3,200    11,242     5,350    11,613     7,150    12,422     9,100    13,305    12,201    14,962    13,800    16,207    15,388    17,557       -         -         -         -         -         -  

3700C               9,500    15,402    12,450    15,983    14,189    16,767    15,438    17,615    18,058    19,661    20,176    21,458    21,534    22,800    24,078    25,243    26,377    27,404    28,164    29,169
3700P               4,000    11,908     6,300    12,326     8,150    13,015    10,050    13,820    12,866    15,385    14,467    16,589    16,037    17,921    18,710    19,919    20,642    21,527    22,583    23,031

3750C               8,000    14,816    10,950    15,579    13,350    16,437    14,806    17,355    17,642    19,511    19,883    21,369    21,298    22,740       -         -         -         -         -         -  
3750P               4,950    12,520     7,350    13,003     9,250    13,580    11,150    14,312    13,548    15,787    15,083    16,957    16,647    18,272       -         -         -         -         -         -  

3800C               6,650    14,144     9,600    15,116    12,100    16,070    14,135    17,069    17,198    19,338    19,560    21,264    21,032    22,664    23,747    25,203    26,189    27,443    28,040    29,249
3800P               6,100    13,160     8,550    13,633    10,450    14,109    12,063    14,776    14,204    16,174    15,675    17,311    17,231    18,610    19,766    20,540    21,649    22,135    23,539    23,618

3850C               5,450    13,395     8,400    14,602    10,850    15,675    13,429    16,756    16,704    19,148    19,182    21,143    20,729    22,575       -         -         -         -         -         -  
3850P               7,400    13,942     9,850    14,216    11,743    14,602    12,857    15,208    14,857    16,530    16,252    17,650    17,799    18,928       -         -         -         -         -         -  

3900C               4,450    12,573     7,350    14,046     9,750    15,243    12,350    16,417    16,200    18,937    18,784    21,003    20,403    22,471    23,317    25,114    25,913    27,439    27,839    29,291
3900P               8,900    14,618    11,250    14,751    12,608    15,062    13,613    15,612    15,465    16,877    16,805    17,976    18,338    19,237    20,737    21,112    22,584    22,697    24,425    24,163

3950C               3,600    11,706     6,350    13,454     8,700    14,781    11,250    16,053    15,654    18,707    18,372    20,849    20,057    22,353       -         -         -         -         -         -  
3950P              10,550    15,199    12,676    15,208    13,440    15,445    14,334    15,967    16,051    17,195    17,317    18,338    18,850    19,541       -         -         -         -         -         -  

4000C               2,900    10,912     5,550    12,841     7,800    14,297    10,350    15,671    15,094    18,461    17,897    20,674    19,690    22,222    22,798    24,980    25,557    27,396    27,562    29,298
4000P              12,350    15,682    13,587    15,608    14,192    15,801    14,997    16,301    16,602    17,497    17,849    18,623    19,339    19,777    21,619    21,632    23,439    23,215    25,239    24,672

4050C               2,300    10,215     4,750    12,197     6,950    13,790     9,450    15,268    14,516    18,198    17,433    20,488    19,281    22,076       -         -         -         -         -         -  
4050P              13,966    16,090    14,423    15,999    14,881    16,143    15,603    16,606    17,115    17,774    18,347    18,895    19,790    20,025       -         -         -         -         -         -  

4100C               1,850     9,490     4,100    11,549     6,200    13,270     8,600    14,846    13,946    17,923    16,928    20,286    18,859    21,917    22,209    24,803    25,133    27,315    27,225    29,269
4100P              14,846    16,374    15,132    16,293    15,529    16,478    16,160    16,892    17,593    18,034    18,808    19,146    20,210    20,262    22,403    22,095    24,207    23,680    25,972    25,129

4150C               1,450     8,764     3,500    10,888     5,550    12,746     7,800    14,407    13,050    17,626    16,450    20,076    18,419    21,746       -         -         -         -         -         -  
4150P              15,594    16,640    15,755    16,566    16,079    16,739    16,658    17,143    18,006    18,244    19,235    19,379    20,597    20,482       -         -         -         -         -         -  

4200C               1,150     8,038     3,000    10,237     4,900    12,198     7,100    13,963    12,100    17,308    15,986    19,859    18,020    21,575    21,561    24,587    24,646    27,197    26,830    29,209
4200P              16,202    16,864    16,267    16,789    16,558    16,970    17,087    17,360    18,400    18,464    19,624    19,594    20,952    20,685    23,083    22,506    24,888    24,103    26,623    25,546

4250C                 850     7,316     2,550     9,583     4,350    11,657     6,450    13,510    11,300    16,988    15,362    19,600    17,504    21,370       -         -         -         -         -         -  
4250P              16,635    17,022    16,688    16,980    16,953    17,162    17,460    17,553    18,747    18,657    19,980    19,795    21,280    20,877       -         -         -         -         -         -  

4300C                 650     6,614     2,150     8,934     3,850    11,113     5,850    13,048    10,550    16,656    14,750    19,359    17,035    21,166    20,858    24,335    24,102    27,046    26,383    29,117
4300P              16,950    17,145    17,026    17,139    17,295    17,337    17,775    17,720    19,052    18,830    20,295    19,973    21,573    21,052    23,666    22,869    25,481    24,483    27,197    25,924

4350C                 500     5,942     1,850     8,339     3,450    10,598     5,300    12,584     9,900    16,327    14,050    19,109    16,546    20,951       -         -         -         -         -         -  
4350P              17,162    17,232    17,288    17,271    17,559    17,476    18,037    17,864    19,324    18,991    20,577    20,140    21,834    21,212       -         -         -         -         -         -  

4400C                 400     5,322     1,550     7,724     3,000    10,037     4,800    12,118     9,200    15,973    13,300    18,840    16,118    20,742    20,110    24,047    23,510    26,864    25,893    28,999
4400P              17,325    17,313    17,462    17,361    17,766    17,591    18,259    17,994    19,549    19,126    20,823    20,290    22,064    21,357    24,150    23,187    25,990    24,823    27,691    26,264

4450C                 300     4,718     1,300     7,138     2,650     9,516     4,350    11,657     8,600    15,623    12,500    18,550    15,550    20,512       -         -         -         -         -         -  
4450P              17,416    17,365    17,597    17,442    17,931    17,692    18,423    18,097    19,742    19,250    21,040    20,427    22,266    21,491       -         -         -         -         -         -  

4500C                 250     4,204     1,100     6,596     2,350     9,016     3,950    11,203     8,100    15,287    11,900    18,276    14,650    20,251    19,346    23,733    22,891    26,655    25,359    28,851
4500P              17,456    17,391    17,695    17,512    18,038    17,764    18,553    18,186    19,900    19,356    21,217    20,544    22,445    21,615    24,538    23,458    26,412    25,119    28,117    26,574

4550C                 200     3,718       900     6,032     2,050     8,501     3,550    10,735     7,600    14,941    11,250    17,984    14,300    20,055       -         -         -         -         -         -  
4550P              17,494    17,432    17,742    17,552    18,114    17,825    18,643    18,256    20,023    19,445    21,367    20,649    22,588    21,720       -         -         -         -         -         -  

4600C                 150     3,246       750     5,531     1,800     8,014     3,250    10,314     7,050    14,566    10,700    17,699    13,550    19,791    18,544    23,388    22,234    26,419    24,796    28,681
4600P              17,498    17,433    17,768    17,583    18,157    17,869    18,699    18,311    20,114    19,521    21,491    20,745    22,709    21,817    24,843    23,692    26,760    25,383    28,469    26,848

4650C                 100     2,770       650     5,116     1,550     7,510     2,900     9,845     6,650    14,231    10,100    17,393    12,650    19,484       -         -         -         -         -         -  
4650P              17,501    17,449    17,774    17,609    18,175    17,904    18,727    18,350    20,181    19,585    21,584    20,826    22,806    21,903       -         -         -         -         -         -  

4700C                  50     2,238       550     4,696     1,350     7,046     2,600     9,399     6,200    13,866     9,500    17,074    12,050    19,218    17,730    23,016    21,542    26,155    24,198    28,485
4700P              17,489    17,461    17,766    17,622    18,171    17,925    18,734    18,380    20,222    19,636    21,651    20,892    22,879    21,976    25,066    23,888    27,037    25,614    28,759    27,093

4750C                  50     2,009       450     4,263     1,200     6,639     2,350     8,978     5,800    13,512     9,000    16,768    11,500    18,953       -         -         -         -         -         -  
4750P              17,489    17,461    17,747    17,629    18,155    17,936    18,722    18,397    20,241    19,677    21,693    20,951    22,929    22,039       -         -         -         -         -         -  

4800C                  50     1,812       400     3,960     1,050     6,223     2,100     8,547     5,400    13,148     8,600    16,485    10,950    18,678    16,800    22,633    20,837    25,871    23,584    28,271
4800P              17,488    17,460    17,715    17,630    18,127    17,940    18,693    18,407    20,238    19,707    21,714    20,996    22,959    22,093    25,211    24,043    27,245    25,811    28,984    27,306

4850C                  50     1,744       300     3,492       900     5,794     1,900     8,154     5,050    12,797     7,900    16,093    10,400    18,392       -         -         -         -         -         -  
4850P              17,488    17,460    17,692    17,627    18,088    17,939    18,654    18,408    20,217    19,727    21,714    21,031    22,970    22,139       -         -         -         -         -         -  

4900C                  50     1,744       250     3,174       800     5,445     1,700     7,751     4,700    12,436     7,450    15,769     9,900    18,109    15,600    22,217    20,126    25,567    22,965    28,040
4900P              17,449    17,449    17,666    17,621    18,052    17,932    18,604    18,403    20,180    19,738    21,697    21,056    22,963    22,173    25,292    24,171    27,387    25,976    29,150    27,488

4950C                  50     1,744       200     2,844       700     5,088     1,450     7,267     4,200    11,971     7,000    15,434     9,450    17,831       -         -         -         -         -         -  
4950P              17,449    17,449    17,637    17,613    18,009    17,923    18,538    18,391    20,126    19,741    21,661    21,073    22,942    22,199       -         -         -         -         -         -  

5000C                  50     1,744       150     2,493       600     4,722     1,300     6,897     3,900    11,610     6,600    15,108     8,950    17,529    14,550    21,800    19,402    25,244    22,312    27,785
5000P              17,449    17,449    17,601    17,598    17,960    17,907    18,479    18,373    20,065    19,735    21,612    21,083    22,901    22,218    25,312    24,265    27,472    26,113    29,266    27,649

5100C                  50     1,744       -         -         -         -       1,050     6,211       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,449    17,449       -         -         -         -      18,357    18,331       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -         800     5,482     2,850    10,181       -         -       7,350    16,369    12,600    20,912       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,209    18,267    19,731    19,650       -         -      22,629    22,220    25,200    24,374       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       2,100     8,880       -         -       6,000    15,192    10,900    19,988       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      19,354    19,501       -         -      22,216    22,128    24,929    24,390       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       1,500     7,626       -         -       4,900    14,038     9,450    19,050       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      18,959    19,302       -         -      21,733    21,967    24,550    24,331       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       1,100     6,564       -         -       3,950    12,878     8,150    18,088       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      18,634    19,101       -         -      21,202    21,746    24,086    24,208       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -         800     5,612       -         -       3,200    11,786     7,100    17,168       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,357    18,897       -         -      20,693    21,496    23,607    24,045       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -         550     4,689       -         -       2,600    10,762     6,150    16,240       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,105    18,678       -         -      20,223    21,232    23,098    23,840       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         400     3,979       -         -       2,100     9,784     5,300    15,310       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      17,940    18,504       -         -      19,789    20,952    22,575    23,602       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         300     3,406       -         -       1,700     8,879     4,600    14,435       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      17,823    18,359       -         -      19,410    20,676    22,087    23,353       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         200     2,786       -         -       1,400     8,086     4,000    13,595       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,704    18,191       -         -      19,104    20,422    21,628    23,095       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         150     2,375       -         -       1,150     7,346     3,500    12,811       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,642    18,084       -         -      18,836    20,176    21,213    22,837       -         -         -         -  



Back to Top



SAN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (應用日期: 27/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top