客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     313       313       313       313       313       313       313       313       313       313



Back to Top



BCM (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CTB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,487       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,493    14,503    14,519       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        30     1,447        40     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,497    14,500    14,520    14,538       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        50     1,447        70     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,504    14,506    14,544    14,560    14,667    14,688    14,828    14,850       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        70     1,447       120     1,447       390     1,693       850     2,646       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,474    14,474    14,515    14,514    14,571    14,582    14,708    14,721    14,873    14,885       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       110     1,447       190     1,447       570     2,131     1,160     3,178       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,474    14,474    14,524    14,522    14,599    14,604    14,743    14,747    14,901    14,907    15,060    15,074    15,232    15,251
6.45P                  10     1,447        10     1,447        10     1,447        10     1,447       170     1,447       300     1,496       820     2,645     1,560     3,767     2,510     4,843     3,140     5,487

6.50C              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,475    14,530    14,524    14,620    14,620    14,757    14,760    14,899    14,910    15,036    15,062    15,208    15,240
6.50P                  10     1,447        10     1,447        10     1,447        20     1,447       250     1,447       460     1,943     1,150     3,222     2,060     4,404     3,137     5,511     3,751     6,149

6.55C              14,470    14,470    14,470    14,470    14,471    14,470    14,477    14,474    14,526    14,520    14,628    14,626    14,744    14,752    14,858    14,886    14,965    15,019    15,139    15,200
6.55P                  10     1,447        10     1,447        10     1,447        40     1,447       380     1,593       690     2,476     1,570     3,853     2,690     5,092     3,782     6,208     4,423     6,833

6.60C              14,470    14,470    14,470    14,470    14,471    14,469    14,473    14,469    14,504    14,506    14,607    14,612    14,685    14,717    14,764    14,829    14,836    14,942    15,014    15,124
6.60P                  10     1,447        10     1,447        20     1,447        80     1,447       550     2,028     1,010     3,092     2,120     4,551     3,368     5,809     4,486     6,919     5,140     7,523

6.65C              14,470    14,470    14,470    14,470    14,465    14,465    14,458    14,459    14,457    14,474    14,542    14,572    14,570    14,647    14,606    14,733    14,640    14,822    14,826    15,010
6.65P                  10     1,447        10     1,447        40     1,447       130     1,447       780     2,538     1,430     3,774     2,800     5,290     4,079     6,554     5,248     7,644     5,905     8,219

6.70C              14,470    14,470    14,470    14,470    14,450    14,454    14,426    14,438    14,362    14,414    14,411    14,494    14,381    14,531    14,373    14,590    14,373    14,656    14,574    14,853
6.70P                  10     1,447        10     1,447        70     1,447       210     1,447     1,110     3,154     1,990     4,532     3,556     6,071     4,855     7,313     6,055     8,368     6,696     8,905

6.75C              14,470    14,470    14,463    14,465    14,413    14,433    14,356    14,395    14,211    14,322    14,199    14,365    14,105    14,365    14,058    14,397    14,030    14,442    14,252    14,651
6.75P                  10     1,447        10     1,447       130     1,447       350     1,834     1,530     3,837     2,720     5,353     4,343     6,874     5,687     8,075     6,889     9,079     7,507     9,578

6.80C              14,470    14,470    14,439    14,453    14,336    14,390    14,229    14,324    13,971    14,180    13,886    14,180    13,738    14,140    13,657    14,148    13,608    14,177    13,858    14,402
6.80P                  10     1,447        30     1,447       230     1,891       550     2,436     2,100     4,612     3,589     6,211     5,196     7,686     6,559     8,829     7,741     9,774     8,324    10,230

6.85C              14,470    14,470    14,391    14,433    14,188    14,316    14,008    14,204    13,628    13,979    13,462    13,926    13,270    13,851    13,170    13,842    13,112    13,861    13,397    14,107
6.85P                  10     1,447        60     1,709       390     2,592       860     3,169     2,830     5,456     4,459     7,092     6,110     8,494     7,453     9,562     8,591    10,439     9,133    10,854

6.90C              14,431    14,459    14,254    14,378    13,922    14,185    13,657    14,018    13,161    13,708    12,916    13,597    12,704    13,499    12,600    13,478    12,544    13,491    12,871    13,764
6.90P                  10     1,707       140     2,581       650     3,451     1,310     4,015     3,686     6,356     5,413     7,980     7,054     9,282     8,348    10,264     9,427    11,068     9,920    11,441

6.95C              14,374    14,449    13,972    14,272    13,484    13,976    13,136    13,744    12,552    13,350    12,253    13,189    12,043    13,077    11,954    13,056    11,914    13,072    12,287    13,377
6.95P                  20     2,710       290     3,660     1,050     4,450     1,940     4,956     4,592     7,295     6,425     8,852     8,013    10,038     9,230    10,929    10,230    11,656    10,674    11,991

7.00C              14,153    14,406    13,422    14,062    12,803    13,651    12,406    13,355    11,793    12,897    11,477    12,700    11,301    12,592    11,241    12,580    11,229    12,607    11,654    12,946
7.00P                  60     4,133       580     4,936     1,660     5,564     2,810     6,040     5,604     8,249     7,470     9,694     8,957    10,750    10,078    11,547    10,991    12,198    11,384    12,496

7.05C              13,482    14,261    12,496    13,697    11,835    13,172    11,445    12,829    10,888    12,341    10,610    12,133    10,491    12,044    10,477    12,053    10,537    12,103    11,013    12,480
7.05P                 200     5,818     1,080     6,336     2,540     6,744     3,970     7,219     6,697     9,195     8,512    10,484     9,868    11,408    10,878    12,112    11,693    12,672    12,040    12,939

7.10C              12,105    13,921    11,092    13,095    10,558    12,504    10,260    12,148     9,855    11,682     9,673    11,493     9,667    11,443     9,720    11,489     9,848    11,578    10,371    11,996
7.10P                 530     7,571     1,920     7,765     3,770     7,932     5,301     8,426     7,836    10,106     9,520    11,213    10,726    11,988    11,609    12,599    12,311    13,084    12,616    13,325

7.15C               9,500    13,193     9,242    12,193     9,010    11,625     8,885    11,301     8,723    10,920     8,736    10,795     8,849    10,815     8,972    10,908     9,169    11,044     9,735    11,501
7.15P               1,260     9,242     3,210     9,125     5,420     9,067     6,680     9,609     8,982    10,959    10,468    11,846    11,485    12,492    12,246    13,020    12,846    13,442    13,115    13,661

7.20C               5,890    11,966     6,850    11,023     7,283    10,525     7,396    10,294     7,620    10,074     7,820    10,070     8,051    10,174     8,247    10,318     8,508    10,504     9,114    11,000
7.20P               2,650    10,674     5,070    10,322     7,131    10,326     8,136    10,715    10,090    11,689    11,303    12,390    12,144    12,924    12,791    13,381    13,302    13,748    13,543    13,950

7.25C               3,180    11,053     4,580     9,976     5,550     9,228     5,999     9,162     6,566     9,202     6,947     9,335     7,289     9,528     7,551     9,728     7,877     9,967     8,515    10,500
7.25P               4,940    11,754     7,684    11,210     8,855    11,441     9,574    11,641    11,060    12,307    12,017    12,850    12,702    13,292    13,252    13,685    13,685    14,006    13,903    14,196

7.30C               1,580     9,703     2,930     8,736     3,950     8,019     4,700     8,002     5,587     8,323     6,128     8,605     6,571     8,889     6,893     9,145     7,273     9,433     7,941    10,004
7.30P               8,340    12,851     9,710    12,347    10,388    12,329    10,831    12,394    11,883    12,819    12,617    13,234    13,168    13,597    13,635    13,941    14,006    14,224    14,207    14,403

7.35C                 710     8,086     1,800     7,384     2,750     6,870     3,460     6,858     4,705     7,462     5,375     7,889     5,898     8,263     6,280     8,577     6,709     8,916     7,396     9,517
7.35P              11,448    13,726    11,387    13,159    11,645    13,006    11,870    12,987    12,559    13,234    13,108    13,550    13,552    13,851    13,947    14,151    14,266    14,405    14,455    14,578

7.40C                 280     6,360     1,070     6,015     1,880     5,746     2,520     5,781     3,927     6,636     4,693     7,200     5,284     7,658     5,707     8,023     6,179     8,412     6,880     9,041
7.40P              13,107    14,172    12,615    13,695    12,605    13,498    12,678    13,436    13,096    13,564    13,503    13,804    13,862    14,059    14,201    14,325    14,478    14,554    14,660    14,723

7.45C                 100     4,678       610     4,721     1,270     4,696     1,810     4,791     3,251     5,858     4,079     6,542     4,720     7,078     5,181     7,494     5,683     7,922     6,397     8,579
7.45P              13,957    14,362    13,435    14,034    13,290    13,839    13,284    13,768    13,514    13,822    13,816    14,008    14,108    14,227    14,401    14,465    14,648    14,675    14,824    14,841

7.50C                  40     3,231       340     3,572       840     3,751     1,290     3,916     2,610     5,139     3,536     5,925     4,209     6,527     4,697     6,986     5,226     7,455     5,943     8,134
7.50P              14,281    14,427    13,929    14,233    13,758    14,075    13,712    14,004    13,829    14,020    14,055    14,169    14,301    14,361    14,558    14,576    14,781    14,772    14,954    14,937

7.55C                  10     2,012       180     2,598       550     2,936       910     3,158     2,090     4,483     3,053     5,346     3,746     6,006     4,253     6,502     4,802     7,009     5,522     7,707
7.55P              14,425    14,459    14,209    14,349    14,058    14,228    14,006    14,169    14,062    14,169    14,240    14,296    14,449    14,466    14,679    14,665    14,884    14,850    15,055    15,014

7.60C                  10     1,447       100     1,848       360     2,259       630     2,505     1,660     3,882     2,637     4,814     3,335     5,520     3,850     6,047     4,414     6,584     5,132     7,297
7.60P              14,470    14,470    14,344    14,406    14,240    14,324    14,201    14,284    14,231    14,281    14,374    14,390    14,560    14,548    14,769    14,735    14,961    14,910    15,132    15,074

7.65C                  10     1,447        50     1,447       230     1,702       440     1,977     1,330     3,359     2,268     4,321     2,968     5,067     3,488     5,620     4,060     6,185     4,770     6,908
7.65P              14,470    14,470    14,417    14,439    14,350    14,386    14,322    14,357    14,345    14,361    14,474    14,463    14,641    14,610    14,834    14,785    15,017    14,955    15,188    15,120

7.70C                  10     1,447        30     1,447       150     1,447       300     1,534     1,060     2,890     1,950     3,880     2,640     4,645     3,162     5,221     3,734     5,806     4,432     6,536
7.70P              14,470    14,470    14,445    14,453    14,409    14,422    14,397    14,406    14,425    14,418    14,542    14,515    14,699    14,656    14,880    14,824    15,055    14,989    15,228    15,155

7.75C                  10     1,447        10     1,447        90     1,447       210     1,447       840     2,472     1,650     3,469     2,346     4,253     2,862     4,845     3,432     5,446     4,123     6,183
7.75P              14,470    14,470    14,465    14,465    14,445    14,446    14,437    14,435    14,477    14,458    14,588    14,554    14,739    14,689    14,910    14,850    15,079    15,011    15,255    15,179

7.80C                  10     1,447        10     1,447        60     1,447       140     1,447       670     2,113     1,400     3,100     2,088     3,892     2,594     4,495     3,161     5,111     3,839     5,852
7.80P              14,470    14,470    14,465    14,465    14,459    14,457    14,462    14,454    14,508    14,485    14,619    14,580    14,763    14,712    14,927    14,868    15,094    15,026    15,269    15,195

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       540     1,811     1,200     2,778     1,859     3,563     2,355     4,172     2,914     4,797     3,573     5,535
7.85P              14,470    14,470    14,470    14,470    14,467    14,463    14,471    14,463    14,526    14,502    14,635    14,596    14,776    14,727    14,934    14,878    15,098    15,034    15,276    15,204

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       430     1,540     1,020     2,476     1,654     3,257     2,143     3,876     2,686     4,502     3,331     5,238
7.90P              14,470    14,470    14,470    14,470    14,471    14,469    14,477    14,470    14,534    14,511    14,643    14,606    14,781    14,735    14,934    14,882    15,096    15,036    15,275    15,207

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       340     1,447       870     2,207     1,480     2,985     1,948     3,596     2,485     4,232     3,108     4,958
7.95P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,473    14,536    14,516    14,644    14,611    14,780    14,737    14,929    14,882    15,088    15,035    15,268    15,205

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       750     1,976     1,323     2,733     1,774     3,340     2,292     3,970     2,903     4,696
8.00P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,535    14,518    14,640    14,611    14,773    14,736    14,918    14,877    15,076    15,030    15,256    15,200

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       640     1,759     1,180     2,501     1,617     3,101       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,474    14,531    14,518    14,633    14,610    14,764    14,732    14,906    14,870       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       550     1,569     1,050     2,291       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,475    14,474    14,526    14,515    14,626    14,606    14,753    14,725       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,141    31,284       -         -      31,626    32,095    32,582    33,369    34,244    35,134    35,475    36,493    37,787    38,966    39,901    41,159       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         650     3,600     1,800     6,415     4,650     9,705     6,800    11,837    10,431    15,265    13,417    17,974       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,035    31,071    31,143    31,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,072    31,184    31,341       -         -      31,747    32,239    32,788    33,582    34,525    35,396    35,780    36,775    38,140    39,286    40,297    41,517       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         800     4,103     2,100     7,060     5,250    10,428     7,500    12,561    11,145    16,003    14,201    18,727       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,075    31,187    31,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,036    31,076    31,225    31,395       -         -      31,897    32,402    33,035    33,823    34,794    35,645    36,088    37,055    38,503    39,611    40,691    41,869       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,000     4,688     2,500     7,801     5,850    11,141     8,250    13,300    11,908    16,763    15,002    19,483       -         -  

4150C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,079    31,228    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,080    31,266    31,449       -         -      32,039    32,555    33,292    34,063    35,064    35,892    36,392    37,330    38,850    39,923    41,078    42,215       -         -  
4200P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,200     5,258     2,950     8,570     6,500    11,871     8,940    14,048    12,668    17,513    15,820    20,239       -         -  

4250C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,074    31,122    31,304    31,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,075    31,124    31,340    31,530       -         -      32,229    32,744    33,534    34,288    35,334    36,137    36,694    37,601    39,200    40,235    41,450    42,549       -         -  
4300P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,500     5,967     3,400     9,320     7,200    12,616     9,654    14,805    13,470    18,278    16,632    20,987       -         -  

4350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,076    31,127    31,374    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       450     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,107    31,159    31,407    31,604       -         -      32,406    32,916    33,799    34,525    35,600    36,376    36,991    37,865    39,534    40,534    41,821    42,880       -         -  
4400P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       500     3,293       -         -       1,800     6,651     3,950    10,134     7,950    13,373    10,393    15,568    14,268    19,033    17,477    21,742       -         -  

4450C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,108    31,161    31,466    31,661    31,745    32,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         100     3,098       600     3,636       850     4,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,136    31,188    31,497    31,695    31,813    32,193    32,592    33,090    34,059    34,755    35,870    36,616    37,278    38,121    39,860    40,824    42,176    43,199       -         -  
4500P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -         150     3,098       650     3,858       950     5,042     2,150     7,380     4,550    10,963     8,800    14,157    11,157    16,339    15,082    19,789    18,316    22,488       -         -  

4550C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,137    31,192    31,550    31,745    31,904    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         200     3,098       750     4,188     1,100     5,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,163    31,216    31,600    31,793    31,966    32,341    32,784    33,265    34,312    34,976    36,121    36,841    37,556    38,369    40,173    41,106    42,520    43,509       -         -  
4600P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         250     3,098       850     4,511     1,200     5,760     2,550     8,144     5,200    11,803     9,577    14,931    11,943    17,110    15,913    20,545    19,166    23,233       -         -  

4650C                 -         -      30,989    30,989       -         -      30,989    30,989    31,019    31,023       -         -      31,184    31,236    31,647    31,838    32,049    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         300     3,098       950     4,829     1,350     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      30,989    30,989       -         -      30,989    30,989    31,019    31,023       -         -      31,204    31,255    31,691    31,880    32,127    32,491    32,976    33,436    34,556    35,187    36,362    37,056    37,822    38,607    40,475    41,378    42,852    43,810       -         -  
4700P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         350     3,098     1,050     5,144     1,500     6,530     3,000     8,940     5,900    12,654    10,332    15,711    12,750    17,885    16,758    21,301    20,027    23,974       -         -  

4750C                 -         -      30,989    30,989       -         -      30,989    30,989    31,019    31,024       -         -      31,221    31,270    31,748    31,931    32,221    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         400     3,098     1,200     5,539     1,700     6,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,024       -         -      31,237    31,286    31,787    31,969    32,291    32,638    33,162    33,601    34,794    35,393    36,594    37,266    38,072    38,836    40,767    41,643    43,170    44,101       -         -  
4800P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         450     3,301     1,300     5,850     1,850     7,342     3,500     9,759     6,700    13,538    11,142    16,510    13,576    18,661    17,633    22,059    20,895    24,712       -         -  

4850C                 -         -      30,989    30,989       -         -      30,989    30,989    31,020    31,026       -         -      31,252    31,300    31,836    32,013    32,373    32,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         550     3,680     1,450     6,235     2,050     7,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      30,989    30,989       -         -      30,989    30,989    31,032    31,035       -         -      31,264    31,313    31,880    32,054    32,450    32,777    33,339    33,756    35,012    35,585    36,803    37,459    38,311    39,055    41,034    41,891    43,473    44,380       -         -  
4900P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         600     3,931     1,600     6,614     2,250     8,190     4,050    10,601     7,550    14,422    11,946    17,296    14,442    19,445    18,483    22,802    21,772    25,444       -         -  

4950C                 -         -      30,989    30,989       -         -      30,989    30,989    31,032    31,035       -         -      31,282    31,330    31,929    32,099    32,534    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,098       -         -          50     3,098       100     3,098       -         -         700     4,298     1,800     7,054     2,500     8,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      30,989    30,989       -         -      30,989    30,989    31,032    31,036    31,133    31,155    31,294    31,345    31,963    32,132    32,610    32,917    33,509    33,908    35,211    35,765    37,000    37,644    38,527    39,257    41,288    42,130    43,757    44,649       -         -  
5000P                 -         -          50     3,098       -         -          50     3,098       150     3,098       300     3,098       750     4,557     1,950     7,426     2,750     9,111     4,700    11,492     8,500    15,325    12,797    18,095    15,300    20,218    19,360    23,548    22,640    26,169       -         -  

5100C                 -         -      30,989    30,989       -         -      30,989    30,989    31,034    31,039    31,145    31,169    31,306    31,365    32,034    32,205    32,739    33,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,098       -         -          50     3,098       200     3,247       450     3,737     1,000     5,373     2,400     8,331     3,250    10,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,024    31,036    31,147    31,179    31,297    31,376    32,075    32,259    32,858    33,147    33,783    34,167    35,524    36,070    37,323    37,970    38,895    39,626    41,738    42,570    44,273    45,150       -         -  
5200P                  50     3,098        50     3,098       -         -          50     3,098       300     4,032       600     4,467     1,250     6,172     2,850     9,212     3,900    10,993     6,200    13,322    10,600    17,130    14,550    19,689    17,077    21,761    21,139    25,023    24,404    27,602       -         -  

5300C              30,989    30,989    30,989    30,989       -         -      30,973    30,978    30,992    31,024    31,120    31,176    31,252    31,369    32,086    32,299    32,941    33,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,098       -         -          50     3,258       400     4,851       800     5,290     1,550     7,041     3,450    10,203     4,600    11,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989    30,989    30,989    30,969    30,977    30,923    30,998    31,056    31,156    31,159    31,341    32,055    32,316    32,984    33,307    33,933    34,356    35,694    36,295    37,541    38,233    39,167    39,935    42,098    42,957    44,709    45,601       -         -  
5400P                  50     3,098        50     3,485        50     3,515        50     3,962       500     5,734     1,050     6,192     2,000     8,085     4,200    11,266     5,400    12,998     8,050    15,220    12,980    18,939    16,381    21,274    18,911    23,288    22,935    26,470    26,166    29,005       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,917    30,955    30,800    30,949    30,941    31,116    31,010    31,289    31,970    32,308    32,978    33,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,468        50     4,307        50     4,334       100     5,116       700     6,810     1,350     7,166     2,350     9,006     4,950    12,294     6,450    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,842    30,929    30,603    30,875    30,742    31,042    30,784    31,205    31,820    32,271    32,914    33,367    33,908    34,450    35,687    36,427    37,633    38,426    39,321    40,177    42,357    43,284    45,055    46,000       -         -  
5600P                  50     4,617        50     5,325        50     5,347       150     6,308       950     7,969     1,700     8,204     2,850    10,080     5,700    13,301     7,350    15,094    10,200    17,125    15,114    20,720    18,287    22,844    20,767    24,784    24,739    27,886    27,920    30,375       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,741    30,899    30,317    30,772    30,443    30,929    30,462    31,082    31,602    32,200    32,784    33,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,040        50     6,566        50     6,584       250     7,691     1,250     9,203     2,150     9,323     3,500    11,259     6,600    14,361     8,600    16,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,459    30,812    29,890    30,619    30,022    30,769    30,016    30,907    31,296    32,091    32,582    33,300    33,692    34,443    35,441    36,447    37,579    38,540    39,344    40,348    42,505    43,548    45,302    46,342       -         -  
5800P                  50     7,716        50     8,042        50     8,054       350     9,141     1,600    10,509     2,700    10,540     4,250    12,482     7,550    15,420     9,350    17,098    12,900    19,058    17,299    22,447    20,225    24,376    22,647    26,246    26,530    29,262    29,664    31,707       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    29,960    30,657    29,263    30,394    29,462    30,558    29,450    30,683    30,901    31,942    32,297    33,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,577        50     9,735        50     9,742       550    10,733     2,150    11,892     3,400    11,884     5,100    13,737     8,700    16,519    10,550    18,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,989    30,989    29,471    30,546    28,448    30,107    28,729    30,277    28,749    30,405    30,402    31,745    31,929    33,082    33,194    34,310    35,013    36,351    37,361    38,567    39,221    40,439    42,532    43,746    45,444    46,624       -         -  
6000P                  50    11,536        50    11,596        50    11,598       800    12,379     2,750    13,307     4,200    13,265     6,100    15,032     9,750    17,577    11,950    19,162    15,191    20,908    19,553    24,115    22,177    25,863    24,529    27,662    28,313    30,595    31,381    32,999       -         -  

6100C              30,989    30,989    30,989    30,989    30,210    30,926    28,483    30,272    27,394    29,732    27,810    29,923    27,878    30,051    29,802    31,501    31,474    32,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,526        50    13,552        50    13,552     1,100    14,078     3,550    14,736     5,150    14,696     7,250    16,349    11,100    18,677    13,550    20,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,950    30,989    28,979    30,801    29,726    30,925    27,163    29,914    26,068    29,248    26,697    29,488    26,848    29,625    29,091    31,204    30,929    32,698    32,392    34,030    34,360    36,142    36,962    38,500    38,939    40,447    42,427    43,872    45,471    46,845       -         -  
6200P                  50    15,521       100    15,522       100    15,522     1,600    15,779     4,500    16,163     6,300    16,167     8,550    17,673    12,600    19,770    15,112    21,190    17,554    22,712    21,592    25,692    24,130    27,296    26,400    29,024    30,065    31,880    33,063    34,247       -         -  

6300C              25,950    30,989    26,100    30,736    26,050    30,800    25,453    29,462    24,534    28,739    25,388    28,979    25,672    29,154    28,286    30,879    30,258    32,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,516       150    17,496       200    17,476     2,250    17,456     5,650    17,562     7,600    17,641    10,050    18,993    14,500    20,857    16,422    22,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              20,950    30,989    21,400    30,365    21,250    30,551    22,150    28,819    22,640    28,039    23,856    28,336    24,304    28,557    27,339    30,468    29,557    32,099    31,270    33,593    33,477    35,812    36,370    38,335    38,487    40,369    42,179    43,925    45,374    47,000       -         -  
6400P                  50    19,511       300    19,431       400    19,391     3,150    19,061     7,000    18,920     9,150    19,112    11,750    20,293    16,029    21,898    17,755    23,115    19,971    24,426    23,820    27,207    26,056    28,665    28,226    30,326    31,773    33,110    34,705    35,447       -         -  

6500C              16,000    30,922    16,450    30,288    16,650    30,056    18,300    27,951    19,450    27,149    22,175    27,557    22,774    27,895    26,286    29,999    28,769    31,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,506       550    21,326       700    21,266     4,300    20,581     8,600    20,212    10,850    20,551    13,700    21,551    17,461    22,899    19,152    24,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              11,050    30,856    11,900    29,710    12,200    29,369    14,850    26,804    16,450    26,102    20,100    26,721    21,143    27,113    25,138    29,467    27,900    31,362    29,846    32,990    32,369    35,362    35,577    38,067    37,855    40,197    41,783    43,900    45,146    47,087       -         -  
6600P                 200    23,441     1,100    23,102     1,350    23,002     5,800    21,970    10,650    21,502    12,950    21,929    15,850    22,754    18,892    23,858    20,464    24,898    22,367    26,021    25,978    28,605    27,928    29,958    29,996    31,562    33,426    34,283    36,294    36,592       -         -  

6700C               6,450    30,324     8,000    28,330     8,450    27,855    11,700    25,428    13,900    24,886    17,350    25,766    19,000    26,247    23,949    28,870    26,967    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 600    25,276     2,100    24,698     2,500    24,538     7,700    23,204    13,000    23,007    15,300    23,221    18,002    23,870    20,313    24,765    21,760    25,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,850    28,462     4,800    26,334     5,300    26,134     9,150    23,873    11,600    23,560    15,000    24,699    16,750    25,297    22,568    28,233    25,966    30,441    28,152    32,228    31,055    34,788    34,576    37,689    37,039    39,929    41,228    43,796    44,782    47,103       -         -  
6800P               2,000    27,065     3,850    25,994     4,350    25,795    10,100    24,240    15,700    24,368    17,850    24,425    19,734    24,910    21,696    25,619    23,027    26,520    24,655    27,469    28,000    29,879    29,721    31,171    31,693    32,720    35,008    35,389    37,817    37,684       -         -  

6900C                 950    25,895     2,600    25,216     3,050    25,037     7,000    22,749     9,550    22,133    12,900    23,554    14,800    24,289    21,369    27,536    24,908    29,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,050    29,659     6,650    27,702     7,100    27,202    12,950    25,250    18,650    25,590    20,060    25,498    21,405    25,865    23,027    26,412    24,248    27,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    24,179     1,300    23,740     1,650    23,600     5,250    21,475     7,850    20,633    11,000    22,342    12,800    23,220    19,940    26,787    23,805    29,350    26,255    31,316    29,569    34,102    33,368    37,201    36,032    39,562    40,510    43,606    44,273    47,046       -         -  
7000P               9,350    30,590    10,450    29,241    10,650    29,007    16,200    26,666    21,294    26,614    21,893    26,452    22,979    26,697    24,288    27,145    25,418    27,971    26,759    28,762    29,843    31,016    31,410    32,291    33,292    33,799    36,507    36,434    39,265    38,714       -         -  

7100C                 100    22,244       550    22,044       850    21,925     3,900    20,059     6,400    19,092     9,400    21,092    11,250    22,131    18,600    26,029    22,673    28,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,150    30,856    14,650    30,270    14,900    29,960    19,650    27,916    23,256    27,545    23,583    27,296    24,434    27,469    25,488    27,866    26,524    28,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,269       250    20,169       400    20,109     2,900    18,536     5,200    17,546     7,950    19,806     9,800    21,011    16,850    25,223    21,438    28,093    24,223    30,272    27,957    33,311    31,974    36,604    34,852    39,098    39,643    43,335    43,625    46,915       -         -  
7200P              19,050    30,989    19,350    30,661    19,450    30,536    23,650    28,770    25,013    28,330    25,119    28,048    25,754    28,149    26,578    28,463    27,561    29,208    28,629    29,881    31,474    32,014    32,964    33,303    34,766    34,780    37,895    37,387    40,618    39,669       -         -  

7300C                  50    18,274       100    18,234       200    18,195     2,100    16,969     4,200    16,021     6,750    18,525     8,450    19,860    15,200    24,384    20,088    27,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,050    30,989    24,200    30,857    24,250    30,794    25,919    29,447    26,484    28,942    26,457    28,676    26,903    28,722    27,574    29,016    28,512    29,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,279        50    16,260       100    16,243     1,500    15,373     3,400    14,555     5,650    17,226     7,200    18,679    13,650    23,515    18,750    26,685    22,137    29,117    26,244    32,425    30,411    35,899    33,500    38,534    38,612    42,977    42,833    46,709       -         -  
7400P              29,050    30,989    29,150    30,923    29,150    30,923    27,307    29,774    27,523    29,314    27,358    29,009    27,779    29,117    28,380    29,424    29,192    30,040    30,228    30,834    32,872    32,872    34,355    34,206    36,101    35,670    39,169    38,269    41,867    40,557       -         -  

7500C                  50    14,285        50    14,281        50    14,282     1,050    13,781     2,700    13,240     4,750    15,967     6,200    17,537    12,350    22,652    17,900    26,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,989    30,989    29,966    30,925    28,535    30,147    28,485    29,722    28,270    29,442    28,602    29,533    29,150    29,854    29,931    30,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,302        50    12,362        50    12,366       750    12,232     2,150    12,011     4,000    14,756     5,350    16,428    11,200    21,793    15,950    25,247    20,045    27,874    24,473    31,458    28,681    35,085    31,991    37,871    37,430    42,536    41,893    46,424       -         -  
7600P              30,989    30,989    30,989    30,989    30,989    30,989    29,450    30,431    29,224    30,038    29,029    29,811    29,295    29,894    29,823    30,236    30,590    30,859    31,535    31,619    34,028    33,598    35,570    35,006    37,275    36,461    40,312    39,070    43,004    41,377       -         -  

7700C                  50    10,372        50    10,570        50    10,580       550    10,765     1,700    10,828     3,350    13,579     4,600    15,340    10,050    20,900    14,950    24,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,989    30,989    30,989    30,989    30,000    30,595    29,822    30,308    29,623    30,104    29,867    30,198    30,391    30,563    31,160    31,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,565        50     8,962        50     8,978       400     9,393     1,350     9,712     2,800    12,456     3,950    14,286     9,100    20,043    13,700    23,809    17,350    26,557    22,363    30,312    26,815    34,165    30,334    37,112    36,105    42,009    40,819    46,067       -         -  
7800P              30,989    30,989    30,989    30,989    30,989    30,989    30,449    30,749    30,229    30,495    30,109    30,357    30,308    30,438    30,871    30,845    31,661    31,505    32,578    32,268    34,936    34,190    36,593    35,695    38,280    37,156    41,311    39,785    44,015    42,121       -         -  

7900C                  50     6,950        50     7,570        50     7,592       250     8,038     1,100     8,694     2,350    11,408     3,400    13,285     8,200    19,178    12,550    23,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    30,672    30,826    30,532    30,645    30,457    30,542    30,663    30,643    31,265    31,086    32,087    31,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,572        50     6,393        50     6,421       200     6,950       850     7,699     1,950    10,393     2,850    12,249     7,400    18,332    11,450    22,265    14,650    25,126    20,536    29,193    24,864    33,152    28,548    36,257    34,639    41,396    39,599    45,628       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,845    30,898    30,749    30,762    30,723    30,695    30,926    30,804    31,594    31,296    32,442    32,003    33,497    32,894    35,495    34,556    37,406    36,269    39,105    37,753    42,162    40,418    44,899    42,794       -         -  

8100C                  50     4,435        50     5,411        50     5,443       150     5,943       700     6,849     1,600     9,417     2,500    11,403     6,600    17,457    10,400    21,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,922    30,934    30,894    30,849    30,919    30,817    31,125    30,937    31,849    31,469    32,739    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,521        50     4,600        50     4,636       100     4,980       550     6,028     1,350     8,582     2,100    10,476     5,950    16,642     9,550    20,718    12,350    23,658    18,100    28,021    22,600    32,043    26,673    35,314    33,039    40,698    38,234    45,109       -         -  
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,975    30,966    30,981    30,910    31,056    30,913    31,266    31,042    32,050    31,615    32,972    32,374    34,053    33,295    35,999    34,943    38,015    36,737    39,741    38,246    42,856    40,969    45,649    43,396       -         -  

8300C                  50     3,098        50     3,932        50     3,970        50     3,976       450     5,323     1,100     7,727     1,850     9,740     5,350    15,838     8,950    20,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989    30,989    30,989    30,978    30,966    31,027    30,947    31,145    30,985    31,352    31,114    32,193    31,729    33,154    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,098        50     3,383        50     3,420        50     3,469       350     4,641       950     7,070     1,500     8,825     4,700    14,969     8,150    19,298    10,400    22,181    15,900    26,812    19,650    30,840    24,600    34,276    31,318    39,911    36,757    44,515       -         -  
8400P              30,989    30,989    30,989    30,989    30,989    30,989    30,981    30,967    31,055    30,978    31,196    31,035    31,407    31,173    32,299    31,828    33,284    32,634    34,383    33,575    36,324    35,234    38,417    37,099    40,189    38,645    43,388    41,434    46,249    43,917       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,430    31,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,100     7,450     3,750    13,435       -         -       8,700    20,689    13,950    25,585       -         -      21,700    33,166    29,511    39,050       -         -         -         -  
8600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,435    31,236    32,390    31,951       -         -      34,525    33,758    36,493    35,441       -         -      40,445    38,945    43,750    41,812       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         900     6,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,422    31,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,111     3,000    12,021       -         -       7,250    19,210    12,200    24,340       -         -      19,000    31,970    27,450    38,108       -         -         -         -  
8800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,399    31,260    32,377    32,009       -         -      34,516    33,853    36,528    35,573       -         -      40,518    39,151    43,945    42,106       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         650     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,376    31,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,112     2,400    10,721       -         -       6,000    17,747    10,650    23,094       -         -      16,550    30,707    24,550    37,088       -         -         -         -  
9000P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,345    31,256    32,300    32,021       -         -      34,388    33,876    36,452    35,638       -         -      40,416    39,265    43,975    42,315       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,900     9,501       -         -       4,950    16,329     9,300    21,865       -         -      14,350    29,391    21,850    35,992       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,182    31,998       -         -      34,177    33,840    36,290    35,645       -         -      40,155    39,292    43,842    42,441       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,500     8,389       -         -       4,050    14,945     8,100    20,649       -         -      12,300    27,993    19,350    34,828       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,045    31,950       -         -      33,905    33,755    36,058    35,605       -         -      39,741    39,236    43,553    42,485       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,200     7,422       -         -         -         -       7,000    19,424       -         -      10,500    26,569       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,910    31,892       -         -         -         -      35,769    35,521       -         -      39,212    39,104       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         950     6,528       -         -         -         -       6,050    18,238       -         -       8,900    25,110       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,777    31,822       -         -         -         -      35,447    35,404       -         -      38,588    38,903       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         750     5,726       -         -         -         -       5,250    17,115       -         -       7,450    23,600       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,655    31,749       -         -         -         -      35,115    35,264       -         -      37,877    38,636       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,039       -         -         -         -       4,500    15,979       -         -       6,200    22,092       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,550    31,679       -         -         -         -      34,755    35,094       -         -      37,132    38,315       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         450     4,317       -         -         -         -       3,900    14,946       -         -       5,100    20,567       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,437    31,595       -         -         -         -      34,423    34,920       -         -      36,363    37,944       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         350     3,745       -         -         -         -       3,350    13,922       -         -       4,200    19,108       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,352    31,526       -         -         -         -      34,083    34,727       -         -      35,640    37,555       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,374       -         -         -         -       2,850    12,910       -         -       3,350    17,553       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,305    31,481       -         -         -         -      33,746    34,520       -         -      34,880    37,100       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,450    11,997       -         -       2,700    16,136       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,258    31,433       -         -         -         -      33,448    34,321       -         -      34,235    36,661       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,100    11,128       -         -       2,100    14,648       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,209    31,381       -         -         -         -      33,168    34,121       -         -      33,595    36,170       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,800    10,310       -         -       1,650    13,311       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,160    31,324       -         -         -         -      32,913    33,924       -         -      33,081    35,715       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,500     9,446       -         -       1,250    11,939       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,258       -         -         -         -      32,644    33,703       -         -      32,602    35,229       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,300     8,771       -         -         950    10,702       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,107    31,252       -         -         -         -      32,453    33,529       -         -      32,229    34,780       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,100     8,066       -         -         700     9,486       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,169       -         -         -         -      32,255    33,340       -         -      31,910    34,329       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,318       -         -         500     8,316       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,165       -         -         -         -      32,050    33,131       -         -      31,651    33,889       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         800     6,845       -         -         350     7,236       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,161       -         -         -         -      31,942    33,002       -         -      31,453    33,480       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,184       -         -         250     6,332       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,157       -         -         -         -      31,779    32,811       -         -      31,321    33,139       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,671       -         -         150     5,245       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,153       -         -         -         -      31,665    32,662       -         -      31,188    32,721       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,128       -         -         100     4,491       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,550    32,501       -         -      31,122    32,441       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,789       -         -          50     3,527       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,490    32,402       -         -      31,055    32,079       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,180       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,370    32,215       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,801       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,100       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,399       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,308    32,083       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,961       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,826       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,813       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,120    31,659       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,119    31,648       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,083    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,083    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,203    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,203    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,588    73,216    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,269    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    73,269    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,721    73,336    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,735    73,389    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,828    73,389    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       300     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,362    73,921    73,455    74,426       -         -      77,432    80,478       -         -      86,157    89,987    93,246    97,502       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       350     7,301       -         -       4,300    17,556       -         -      16,650    32,984    28,050    43,118       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,509    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         400     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,429    74,027    73,575    74,652       -         -      77,977    81,050       -         -      86,902    90,652    94,097    98,247       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       350     7,301       450     7,301       -         -       4,950    18,992       -         -      17,950    34,460    29,712    44,634       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,628    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         500     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,535    74,187    73,748    74,932    75,105    77,073    78,509    81,595    83,896    87,154    87,647    91,317    94,962    98,991   101,479   105,681       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       600     7,301     1,900    11,504     5,600    20,402    13,700    30,031    19,350    35,976    31,268    46,177    40,139    54,224       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,575    74,267    73,801    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       650     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,628    74,347    73,908    75,198    75,437    77,472    79,081    82,167    84,574    87,766    88,405    91,982    95,813    99,723   102,396   106,466       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301       750     7,368     2,250    12,674     6,350    21,891    14,900    31,521    20,800    37,492    32,837    47,720    41,828    55,766       -         -  

12300C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,682    74,426    73,961    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301       800     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,775    74,546    74,067    75,450    75,796    77,898    79,680    82,726    85,253    88,365    89,163    92,634    96,664   100,454   103,314   107,237       -         -  
12400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       700     7,301       900     8,246     2,650    13,938     7,150    23,394    16,200    33,050    22,350    39,035    34,460    49,276    43,544    57,309       -         -  

12500C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,828    74,626    74,174    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       750     7,301     1,000     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,921    74,746    74,333    75,810    76,182    78,323    80,305    83,311    85,944    88,963    89,921    93,286    97,515   101,159   104,232   108,009       -         -  
12600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       850     7,301     1,150     9,416     3,100    15,241     8,050    24,977    17,550    34,580    23,950    40,578    36,109    50,819    45,286    58,852       -         -  

12700C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    74,014    74,852    74,440    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       950     7,567     1,250     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,349    74,107    74,958    74,586    76,129    76,608    78,749    80,957    83,896    86,622    89,548    90,679    93,924    98,353   101,864   105,123   108,754       -         -  
12800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,050     8,033     1,400    10,546     3,600    16,598     9,050    26,600    18,950    36,122    25,650    42,147    37,798    52,375    47,028    60,382       -         -  

12900C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,187    75,065    74,732    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,150     8,512     1,550    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,429    74,280    75,171    74,879    76,475    77,033    79,188    81,622    84,468    87,314    90,134    91,424    94,549    99,178   102,556   106,001   109,485       -         -  
13000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,250     8,977     1,700    11,770     4,150    18,008    10,100    28,235    20,500    37,705    27,400    43,703    39,501    53,918    48,797    61,911       -         -  

13100C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,509    74,400    75,304    75,012    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         100     7,301     1,400     9,562     1,850    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,509    74,480    75,397    75,198    76,834    77,525    79,653    82,287    85,040    87,992    90,692    92,169    95,161    99,989   103,234   106,852   110,203       -         -  
13200P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         150     7,301     1,500    10,028     2,050    13,073     4,800    19,524    11,250    29,925    22,050    39,274    29,250    45,286    41,243    55,461    50,579    63,427       -         -  

13300C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,296    73,575    74,599    75,517    75,371    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         200     7,301     1,650    10,613     2,250    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,336    73,642    74,719    75,650    75,544    77,206    78,044    80,132    82,978    85,612    88,671    91,251    92,900    95,773   100,787   103,886   107,703   110,908       -         -  
13400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         250     7,301     1,800    11,185     2,450    14,443     5,550    21,120    12,500    31,627    23,750    40,884    31,200    46,869    42,998    57,003    52,388    64,943       -         -  

13500C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,110       -         -      73,349    73,655    74,865    75,783    75,743    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         300     7,301     2,000    11,863     2,700    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,389    73,708    74,972    75,903    75,956    77,605    78,563    80,584    83,657    86,170    89,336    91,796    93,618    96,358   101,558   104,524   108,528   111,600       -         -  
13600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         350     7,301     2,150    12,422     2,950    15,973     6,350    22,729    13,850    33,369    25,500    42,480    33,103    48,451    44,767    58,546    54,197    66,446       -         -  

13700C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,429    73,761    75,118    76,036    76,142    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         400     7,301     2,350    13,073     3,200    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,123       -         -      73,522    73,854    75,251    76,155    76,368    78,004    79,108    81,063    84,335    86,716    89,974    92,328    94,310    96,930   102,303   105,149   109,326   112,278       -         -  
13800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         500     7,301     2,550    13,738     3,500    17,529     7,250    24,418    15,300    35,125    27,350    44,089    34,832    50,034    46,563    60,076    56,032    67,949       -         -  

13900C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,163       -         -      73,562    73,908    75,397    76,302    76,581    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         550     7,301     2,800    14,470     3,800    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,176       -         -      73,602    73,948    75,557    76,435    76,794    78,390    79,640    81,502    85,000    87,248    90,612    92,847    94,988    97,489   103,035   105,761   110,110   112,930       -         -  
14000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         600     7,301     3,050    15,188     4,100    19,112     8,200    26,107    16,850    36,907    29,300    45,712    36,575    51,604    48,385    61,605    57,868    69,439       -         -  

14100C                -         -      73,017    73,017       -         -      73,017    73,017    73,110    73,176    73,349    73,535    73,682    74,027    75,703    76,568    77,033    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,301       -         -          50     7,301        50     7,301       350     7,301       700     7,474     3,300    15,906     4,450    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,216    73,389    73,575    73,748    74,094    75,863    76,714    77,286    78,815    80,199    81,967    85,665    87,766    91,211    93,339    95,640    98,021   103,740   106,360   110,855   113,568       -         -  
14200P                -         -          50     7,301       -         -          50     7,301        50     7,301       400     7,301       800     8,059     3,600    16,691     4,850    20,867     9,300    27,876    18,550    38,716    31,300    47,321    38,383    53,200    50,220    63,121    59,703    70,915       -         -  

14300C                -         -      73,017    73,017       -         -      73,017    73,017    73,150    73,216    73,429    73,615    73,815    74,160    76,022    76,847    77,525    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,301       -         -          50     7,301       100     7,301       450     7,301       900     8,645     3,900    17,476     5,250    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      73,017    73,017       -         -      73,017    73,017    73,189    73,243    73,455    73,642    73,881    74,227    76,169    76,967    77,751    79,214    80,757    82,406    86,277    88,258    91,796    93,818    96,265    98,539   104,418   106,918   111,573   114,180       -         -  
14400P                -         -          50     7,301       -         -          50     7,301       150     7,301       500     7,301     1,000     9,230     4,200    18,247     5,650    22,636    10,500    29,685    20,300    40,498    33,450    48,944    40,192    54,769    52,069    64,624    61,552    72,391       -         -  

14500C                -         -      73,017    73,017       -         -      73,017    73,017    73,189    73,243    73,522    73,695    73,974    74,307    76,328    77,100    78,004    79,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,301       -         -          50     7,301       200     7,301       600     7,301     1,150     9,948     4,650    19,191     6,100    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      73,017    73,017       -         -      73,017    73,017    73,216    73,269    73,562    73,735    74,067    74,373    76,488    77,233    78,243    79,600    81,289    82,832    86,875    88,724    92,341    94,270    96,863    99,031   105,070   107,477   112,265   114,779       -         -  
14600P                -         -          50     7,301       -         -          50     7,301       250     7,301       650     7,408     1,300    10,666     5,050    20,069     6,550    24,458    11,800    31,521    22,200    42,307    35,364    50,566    42,028    56,338    53,931    66,127    63,414    73,841       -         -  

14700C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,243    73,296    73,615    73,775    74,147    74,440    76,621    77,352    78,483    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       -         -          50     7,301       300     7,301       750     8,046     1,450    11,358     5,250    20,708     7,050    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,269    73,309    73,668    73,828    74,214    74,506    76,794    77,485    78,736    79,986    81,808    83,231    87,434    89,163    92,847    94,709    97,422    99,510   105,681   108,009   112,930   115,364       -         -  
14800P                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       850     8,658     1,600    12,063     5,850    21,785     7,600    26,373    13,200    33,383    24,200    44,116    37,200    52,175    43,916    57,908    55,806    67,617    65,276    75,291       -         -  

14900C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,296    73,336    73,735    73,881    74,307    74,586    76,927    77,605    78,962    80,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       -         -          50     7,301       400     7,301     1,000     9,443     1,800    12,861     6,100    22,477     8,150    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,309    73,349    73,775    73,921    74,386    74,652    77,073    77,711    79,201    80,345    82,287    83,617    87,952    89,588    93,326    95,121    97,941    99,962   106,253   108,514   113,568   115,922       -         -  
15000P                 50     7,301        50     7,301       -         -          50     7,301       450     7,301     1,100    10,041     2,000    13,659     6,550    23,368     8,750    28,315    14,750    35,271    26,350    45,938    39,115    53,798    45,805    59,464    57,682    69,080    67,138    76,714       -         -  

15100C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,336    73,362    73,828    73,961    74,466    74,719    77,219    77,831    79,414    80,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       -         -          50     7,301       500     7,434     1,250    10,799     2,250    14,550     7,050    24,299     9,350    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017       -         -      73,043    73,043    73,362    73,389    73,881    74,001    74,546    74,772    77,339    77,938    79,627    80,691    82,739    83,976    88,418    89,974    93,765    95,494    98,433   100,388   106,799   108,993   114,153   116,454       -         -  
15200P                 50     7,301        50     7,301       -         -          50     7,301       600     8,166     1,400    11,544     2,500    15,428     7,800    25,442    10,000    30,297    16,400    37,173    28,650    47,760    41,030    55,394    47,733    61,007    59,584    70,543    68,987    78,137       -         -  

15300C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,043    73,376    73,402    73,934    74,041    74,626    74,839    77,459    78,044    79,839    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301        50     7,301        50     7,301       650     8,778     1,600    12,408     2,800    16,385     8,100    26,174    10,700    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,402    73,416    73,974    74,081    74,679    74,892    77,578    78,137    80,039    81,010    83,138    84,295    88,830    90,320    94,150    95,853    98,872   100,787   107,304   109,459   114,712   116,973       -         -  
15400P                 50     7,301        50     7,301        50     7,301        50     7,301       750     9,536     1,800    13,260     3,100    17,329     8,700    27,171    11,450    32,345    18,200    39,102    31,050    49,555    42,998    56,990    49,675    62,549    61,485    71,992    70,849    79,534       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,416    73,429    74,001    74,107    74,732    74,932    77,672    78,230    80,225    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301        50     7,301       900    10,400     2,000    14,111     3,400    18,260     9,300    28,142    12,200    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,416    73,429    74,027    74,134    74,772    74,972    77,751    78,297    80,385    81,289    83,484    84,588    89,163    90,626    94,469    96,172    99,257   101,159   107,756   109,884   115,231   117,465       -         -  
15600P                 50     7,301        50     7,301        50     7,301       100     7,647     1,000    11,185     2,250    15,042     3,750    19,258     9,900    29,100    13,000    34,407    20,150    41,043    33,550    51,338    44,967    58,573    51,630    64,066    63,374    73,429    72,697    80,917       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,416    73,442    74,041    74,147    74,799    75,012    77,818    78,376    80,531    81,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     7,301        50     7,301       150     8,724     1,150    12,063     2,500    15,973     4,150    20,309    10,600    30,124    13,800    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,043    73,030    73,402    73,429    74,041    74,160    74,799    75,038    77,871    78,430    80,664    81,529    83,750    84,840    89,429    90,905    94,749    96,478    99,603   101,505   108,168   110,296   115,723   117,931       -         -  
15800P                 50     7,301        50     7,448        50     7,527       200     9,748     1,300    12,967     2,800    16,984     4,550    21,333    11,300    31,135    14,700    36,481    22,250    42,985    36,250    53,120    46,975    60,142    53,599    65,569    65,276    74,839    74,559    82,287       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,017    73,376    73,429    74,014    74,160    74,785    75,051    77,898    78,483    80,784    81,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50     8,206        50     8,285       250    10,759     1,500    13,951     3,150    18,061     5,000    22,423    12,050    32,159    15,600    37,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,003    73,003    73,322    73,416    73,974    74,160    74,746    75,051    77,911    78,523    80,864    81,728    83,949    85,053    89,628    91,144    94,975    96,730    99,896   101,824   108,541   110,682   116,162   118,383       -         -  
16000P                 50     7,301        50     9,044        50     9,123       300    11,797     1,700    14,949     3,600    19,271     5,500    23,554    12,800    33,183    16,550    38,556    24,500    44,927    39,050    54,875    48,997    61,698    55,580    67,058    67,178    76,235    76,395    83,643       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    72,963    72,990    73,269    73,389    73,908    74,147    74,679    75,038    77,884    78,563    80,930    81,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,926        50     9,961        50    10,041       350    12,861     1,900    15,960     3,950    20,309     6,050    24,711    13,650    34,234    17,550    39,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,977    73,176    73,362    73,815    74,120    74,573    75,025    77,844    78,576    80,970    81,888    84,042    85,226    89,735    91,344    95,134    96,970   100,135   102,117   108,860   111,041   116,547   118,795       -         -  
16200P                 50     9,030        50    10,985        50    11,052       400    13,965     2,150    17,024     4,250    21,293     6,600    25,855    14,550    35,311    18,600    40,671    26,900    46,855    41,642    56,604    51,032    63,241    57,562    68,534    69,066    77,618    78,230    84,973       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    72,844    72,937    73,056    73,309    73,668    74,067    74,440    74,985    77,778    78,589    80,983    81,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,267        50    12,089        50    12,169       500    15,228     2,450    18,154     4,750    22,503     7,200    27,025    15,400    36,335    19,650    41,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    72,751    72,897    72,897    73,256    73,522    74,014    74,267    74,932    77,685    78,576    80,970    81,981    84,056    85,332    89,761    91,490    95,214    97,156   100,308   102,370   109,126   111,374   116,907   119,194       -         -  
16400P                 50    11,624        50    13,300        50    13,379       600    16,518     2,750    19,285     5,200    23,660     7,850    28,222    16,200    37,346    20,800    42,772    29,450    48,757    43,943    58,320    53,080    64,757    59,544    69,984    70,955    78,975    80,052    86,290       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    72,644    72,857    72,724    73,189    73,309    73,948    74,054    74,865    77,552    78,549    80,917    82,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,100        50    14,616        50    14,696       700    17,822     3,050    20,442     5,750    24,897     8,550    29,446    17,300    38,450    21,950    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    72,511    72,817    72,471    73,096    73,043    73,854    73,801    74,772    77,392    78,523    80,837    82,034    83,949    85,412    89,695    91,597    95,228    97,316   100,415   102,582   109,339   111,680   117,199   119,567       -         -  
16600P                 50    14,696        50    16,039        50    16,106       800    19,165     3,450    21,665     6,350    26,161     9,300    30,683    18,350    39,527    23,200    44,860    32,150    50,659    46,244    59,996    55,128    66,260    61,539    71,421    72,830    80,318    81,861    87,580       -         -  

16700C             73,017    73,017    73,017    73,017    73,017    73,017    72,312    72,751    72,179    73,003    72,737    73,748    73,482    74,666    77,193    78,470    80,731    82,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,398        50    17,569        50    17,622     1,000    20,641     3,950    22,929     6,950    27,424    10,100    31,933    19,400    40,591    24,450    45,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    73,017    73,017    72,032    72,657    71,833    72,870    72,378    73,615    73,123    74,546    76,967    78,403    80,584    82,021    83,736    85,425    89,522    91,650    95,174    97,435   100,454   102,782   109,498   111,946   117,465   119,912       -         -  
16800P                 50    18,181        50    19,191        50    19,245     1,150    22,091     4,400    24,179     7,550    28,661    10,950    33,196    20,500    41,655    25,750    46,935    35,050    52,535    48,571    61,645    57,190    67,736    63,520    72,830    74,692    81,635    83,657    88,857       -         -  

16900C             73,017    73,017    73,017    73,017    73,017    73,017    71,713    72,551    71,421    72,724    71,953    73,469    72,711    74,400    76,687    78,310    80,398    81,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    20,043        50    20,907        50    20,960     1,350    23,594     4,800    25,442     8,200    29,938    11,850    34,473    21,700    42,732    27,100    47,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    73,017    73,017    71,341    72,445    70,928    72,551    71,460    73,283    72,232    74,227    76,368    78,204    80,172    81,928    83,404    85,386    89,256    91,663    95,041    97,528   100,441   102,928   109,605   112,198   117,665   120,232       -         -  
17000P                 50    21,958        50    22,689        50    22,743     1,600    25,137     5,300    26,746     9,150    31,401    12,800    35,750    22,400    43,677    28,550    48,983    38,100    54,370    50,912    63,268    59,251    69,186    65,502    74,214    76,541    82,938    85,439    90,120       -         -  

17100C             73,017    73,017    73,017    73,017    73,017    73,017    70,875    72,312    70,357    72,365    70,915    73,096    71,673    74,014    76,022    78,084    79,919    81,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,913        50    24,551        50    24,605     1,850    26,706     5,800    28,076     9,950    32,731    13,850    37,053    23,750    44,781    30,000    50,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    72,524    72,963    70,303    72,139    69,705    72,139    70,290    72,857    71,075    73,801    75,610    77,951    79,627    81,781    82,952    85,279    88,883    91,623    94,829    97,568   100,348   103,048   109,645   112,411   117,824   120,537       -         -  
17200P                 50    25,881        50    26,467        50    26,506     2,100    28,302     6,450    29,419    10,600    33,981    15,150    38,410    25,050    45,845    31,500    51,005    41,300    56,179    53,226    64,837    61,299    70,609    67,457    75,570    78,376    84,215    87,208    91,357       -         -  

17300C             73,017    73,017    68,455    71,514    72,418    72,950    69,598    71,939    68,960    71,886    69,559    72,591    70,396    73,549    75,171    77,791    79,281    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    27,876        50    28,408        50    28,448     2,400    29,925     7,100    30,776    11,450    35,338    16,250    39,687    26,400    46,909    33,050    52,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    71,806    72,897    72,285    72,950    68,774    71,713    68,109    71,580    68,787    72,312    69,545    73,203    74,692    77,618    78,908    81,568    82,366    85,120    88,405    91,530    94,536    97,568   100,175   103,128   109,631   112,597   117,917   120,803       -         -  
17400P                 50    29,871        50    30,377        50    30,417     2,750    31,560     7,850    32,146    12,450    36,734    17,200    40,910    27,450    47,919    34,650    52,987    43,903    57,961    55,554    66,380    63,334    72,006    69,412    76,900    80,199    85,465    88,937    92,568       -         -  

17500C             73,017    73,017    68,787    72,152    71,620    72,897    67,790    71,434    67,151    71,248    67,909    71,992    68,827    72,950    74,147    77,406    78,483    81,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    31,866        50    32,358       100    32,385     3,200    33,223     8,700    33,529    13,550    38,157    18,500    42,214    29,200    49,023    36,300    53,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    66,779    71,514    70,862    72,830    66,672    71,128    66,087    70,889    66,952    71,633    67,909    72,591    73,562    77,193    78,031    81,263    81,635    84,893    87,819    91,384    94,150    97,528    99,936   103,181   109,552   112,744   117,957   121,043       -         -  
17600P                 50    33,861       100    34,340       150    34,367     3,700    34,872     9,550    34,912    14,650    39,567    19,650    43,464    30,350    50,021    38,750    54,995    46,430    59,690    57,855    67,883    65,356    73,362    71,354    78,217    81,981    86,689    90,666    93,765       -         -  

17700C             73,017    73,017    65,675    71,327    69,958    72,777    65,342    70,756    64,904    70,476    65,901    71,234    66,978    72,245    72,937    76,953    77,525    81,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,856       150    36,309       200    36,335     4,250    36,535    10,550    36,282    15,850    40,977    21,100    44,754    32,300    51,111    40,150    55,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,800    73,017    65,635    71,793    68,700    72,711    63,853    70,343    63,600    70,037    64,757    70,809    65,941    71,846    72,258    76,687    76,980    80,903    80,784    84,614    87,128    91,184    93,671    97,449    99,617   103,181   109,419   112,863   117,957   121,242       -         -  
17800P                 50    37,851       200    38,290       300    38,290     4,900    38,171    11,550    37,798    17,150    42,400    22,800    46,057    33,500    52,096    41,800    56,830    48,957    61,379    60,116    69,346    67,377    74,706    73,256    79,494    83,763    87,899    92,355    94,935       -         -  

17900C             64,800    73,017    64,425    71,780    63,800    72,591    62,164    69,851    62,190    69,532    63,534    70,343    64,824    71,407    71,527    76,395    76,395    80,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    39,846       300    40,245       400    40,245     5,600    39,806    12,750    39,434    18,500    43,810    24,200    47,308    35,250    53,133    43,743    57,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             59,800    73,017    58,950    72,524    58,950    72,405    60,302    69,319    60,648    69,000    62,217    69,838    63,640    70,942    70,742    76,089    75,770    80,451    79,786    84,255    86,330    90,945    93,113    97,329    99,218   103,154   109,206   112,956   117,891   121,429       -         -  
18000P                 50    41,841       400    42,200       550    42,174     6,400    41,416    14,050    41,083    19,900    45,206    25,900    48,571    37,250    54,157    45,047    58,666    51,484    63,015    62,350    70,756    69,346    76,009    75,131    80,744    85,505    89,070    94,017    96,079       -         -  

18100C             54,800    73,017    54,950    71,341    54,150    72,165    57,500    68,721    58,985    68,388    60,820    69,293    62,390    70,436    69,918    75,756    75,105    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    43,836       550    44,129       750    44,089     7,300    43,012    15,400    42,706    21,400    46,603    27,400    49,795    39,150    55,155    46,417    59,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             49,800    73,017    49,300    72,086    49,400    71,859    53,550    68,029    57,216    67,750    59,331    68,707    61,060    69,891    69,040    75,397    74,400    79,919    78,656    83,843    85,452    90,612    92,461    97,156    98,725   103,088   108,927   113,010   117,758   121,588       -         -  
18200P                 50    45,831       750    46,044     1,000    45,991     8,250    44,581    16,800    44,315    23,000    47,986    29,300    51,018    41,000    56,126    47,693    60,421    54,104    64,598    64,199    72,165    71,301    77,273    76,993    81,954    87,208    90,213    95,666    97,209       -         -  

18300C             44,850    72,950    45,100    71,128    44,750    71,434    49,650    67,271    55,328    67,045    57,761    68,082    59,677    69,319    68,109    75,025    73,655    79,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    47,826     1,000    47,946     1,300    47,866     9,350    46,111    18,400    45,938    24,700    49,356    31,100    52,215    42,600    57,096    49,037    61,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             39,850    72,950    40,300    70,862    40,200    70,902    45,900    66,420    52,150    66,273    56,126    67,404    58,214    68,707    67,138    74,626    72,857    79,321    77,379    83,364    84,481    90,267    91,716    96,943    98,167   102,981   108,581   113,036   117,572   121,708       -         -  
18400P                100    49,795     1,350    49,795     1,700    49,702    10,600    47,587    20,050    47,520    26,450    50,712    33,150    53,399    44,528    58,041    50,353    62,137    56,525    66,127    66,393    73,509    73,216    78,496    78,815    83,138    88,897    91,344    97,276    98,300       -         -  

18500C             34,950    72,817    35,450    70,649    35,800    70,170    42,300    65,475    48,850    65,462    54,410    66,699    56,711    68,056    66,114    74,187    72,046    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    51,776     1,800    51,617     2,250    51,471    11,900    49,037    21,850    49,077    28,300    52,042    35,000    54,556    45,924    58,972    51,670    62,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             30,050    72,684    31,550    69,346    31,500    69,332    38,650    64,505    44,600    64,810    52,707    65,874    55,088    67,404    65,050    73,735    71,181    78,629    75,982    82,819    83,404    89,868    90,878    96,677    97,515   102,822   108,168   113,023   117,319   121,801       -         -  
18600P                300    53,705     2,450    53,346     3,000    53,173    13,400    50,420    23,750    50,619    30,250    53,346    37,400    55,673    47,427    59,876    53,000    63,786    58,905    67,590    68,521    74,812    75,091    79,693    80,598    84,295    90,533    92,435    98,845    99,377       -         -  

18700C             25,050    72,684    27,450    68,255    27,250    68,428    35,000    63,480    41,400    63,879    49,850    65,090    53,466    66,686    63,906    73,283    70,423    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    55,620     3,200    55,048     3,850    54,822    15,050    51,750    25,900    52,096    32,550    54,596    39,550    56,777    48,797    60,781    54,317    64,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,500    72,086    22,550    68,042    23,300    67,165    31,750    62,257    38,600    62,829    47,150    64,239    51,450    65,928    62,762    72,764    69,545    77,818    74,453    82,194    82,220    89,415    89,934    96,371    96,784   102,636   107,690   112,983   117,013   121,867       -         -  
18800P                850    57,482     4,200    56,644     5,000    56,365    16,900    53,000    28,050    53,545    34,700    55,833    42,050    57,828    50,274    61,645    55,620    65,369    61,259    69,000    70,609    76,049    76,913    80,850    82,327    85,412    92,142    93,499   100,388   100,415       -         -  

18900C             16,050    71,354    18,950    66,340    19,700    65,515    28,800    60,860    35,900    61,725    44,500    63,347    48,850    65,130    61,512    72,258    68,614    77,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,450    59,238     5,450    58,134     6,350    57,815    18,950    54,170    30,350    54,955    37,100    57,017    44,350    58,879    51,803    62,470    56,937    66,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             12,000    70,091    15,800    64,132    16,500    63,427    26,150    59,331    33,350    60,554    41,900    62,416    46,450    64,292    60,222    71,713    67,564    77,007    72,804    81,515    80,957    88,923    88,910    96,026    95,972   102,396   107,131   112,903   116,641   121,907       -         -  
19000P              2,400    60,847     7,000    59,517     8,000    59,158    21,200    55,274    32,800    56,298    39,550    58,174    46,789    59,889    53,200    63,308    58,187    66,885    63,534    70,343    72,618    77,233    78,696    81,967    84,029    86,489    93,711    94,536   101,891   101,439       -         -  

19100C              8,550    68,029    12,700    62,071    13,450    61,725    23,550    57,735    30,900    59,331    39,500    61,432    44,150    63,427    59,105    71,115    66,553    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,850    62,270     9,100    60,674    10,050    60,328    23,600    56,298    35,450    57,575    42,100    59,291    48,545    60,847    54,596    64,106    59,451    67,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,800    65,037    10,000    61,153    10,900    60,754    21,150    56,046    28,750    58,041    37,000    60,435    42,150    62,523    57,775    70,516    65,542    76,102    71,035    80,757    79,600    88,365    87,780    95,627    95,068   102,130   106,506   112,784   116,202   121,907       -         -  
19200P              5,950    65,369    11,300    61,791    12,500    61,352    26,150    57,562    38,050    58,839    44,700    60,368    50,247    61,791    55,966    64,877    60,727    68,295    65,728    71,633    74,546    78,363    80,411    83,031    85,665    87,540    95,228    95,533   103,367   102,436       -         -  

19300C              3,600    62,204     7,750    60,049     8,800    59,597    18,900    54,264    26,550    56,724    34,900    59,384    39,450    61,605    56,458    69,891    64,465    75,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,750    68,295    14,250    63,228    15,250    62,363    28,950    59,171    40,850    60,022    47,500    61,379    51,923    62,696    57,323    65,622    61,898    69,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,150    60,794     5,850    58,812     6,750    58,413    16,850    53,080    24,600    55,354    32,650    58,293    37,600    60,661    55,141    69,253    63,507    75,131    69,173    79,946    78,164    87,766    86,556    95,174    94,070   101,811   105,801   112,637   115,696   121,881       -         -  
19400P             12,500    69,958    17,350    65,555    18,300    64,691    31,850    60,701    43,800    61,140    50,154    62,377    53,559    63,574    58,639    66,367    63,108    69,692    67,830    72,844    76,381    79,440    82,074    84,069    87,261    88,551    96,704    96,518   104,790   103,407       -         -  

19500C              1,250    59,158     4,450    57,376     5,250    57,017    15,100    51,816    22,750    53,958    30,800    57,190    35,600    59,677    53,798    68,588    62,403    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,650    71,088    20,900    67,364    21,700    66,619    35,050    62,057    46,800    62,204    52,029    63,321    55,181    64,385    59,929    67,071    64,292    70,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                650    57,402     3,250    55,860     4,000    55,527    13,300    50,553    21,000    52,521    28,850    56,046    33,550    58,679    52,402    67,896    61,299    74,094    67,231    79,068    76,647    87,115    85,279    94,682    93,020   101,452   105,030   112,451   115,124   121,814       -         -  
19600P             21,050    71,886    24,650    68,933    25,400    68,202    38,300    63,361    50,150    63,148    53,851    64,225    56,737    65,170    61,193    67,750    65,422    70,915    69,838    73,987    78,137    80,451    83,670    85,040    88,790    89,495    98,140    97,449   106,173   104,338       -         -  

19700C                350    55,527     2,350    54,224     3,050    53,904    11,750    49,210    19,350    51,058    26,900    54,875    31,800    57,655    50,950    67,204    60,169    73,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,800    72,219    28,900    69,891    29,550    69,266    41,750    64,531    52,654    64,132    55,633    65,103    58,240    65,901    62,403    68,401    66,539    71,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    53,585     1,700    52,495     2,250    52,229    10,400    47,800    17,850    49,582    25,200    53,678    29,850    56,591    48,550    66,460    59,012    72,990    65,209    78,137    75,065    86,423    83,909    94,150    91,889   101,053   104,192   112,225   114,499   121,721       -         -  
19800P             30,350    72,817    33,400    70,529    33,900    70,077    45,400    65,569    54,649    65,090    57,190    65,475    59,637    66,500    63,587    68,987    67,564    71,926    71,740    75,065    79,786    81,409    85,186    85,971    90,253    90,413    99,510    98,340   107,503   105,229       -         -  

19900C                100    51,630     1,200    50,699     1,650    50,473     9,200    46,350    16,400    48,092    23,650    52,481    28,250    55,540    46,550    65,715    58,027    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             35,250    72,950    37,650    71,474    38,250    70,875    49,500    66,327    56,551    65,901    58,732    66,207    60,993    67,151    64,717    69,585    68,574    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    49,662       800    48,864     1,200    48,664     8,100    44,860    15,050    46,589    22,100    51,258    27,000    54,516    44,650    64,957    56,844    71,846    63,121    77,140    73,402    85,678    82,460    93,578    90,679   100,614   103,287   111,972   113,821   121,601       -         -  
20000P             40,250    72,950    42,300    71,926    42,800    71,447    53,350    67,191    58,347    66,659    60,222    66,885    62,283    67,776    65,808    70,157    69,532    72,990    73,522    76,062    81,342    82,300    86,636    86,849    91,650    91,277   100,814    99,204   108,767   106,094       -         -  

20200C                 50    45,672       400    45,033       650    44,887     6,200    41,801    12,650    43,557    19,200    48,757    23,900    52,308    41,150    63,387    54,463    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             50,200    73,017    51,800    72,564    52,150    72,258    59,810    68,667    61,605    68,002    62,922    68,122    64,677    68,933    67,856    71,234    71,354    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    41,682       200    41,123       300    41,043     4,700    38,663    10,550    40,525    16,800    46,284    20,900    49,994    37,400    61,712    52,056    69,332    58,825    74,998    69,944    84,069    79,347    92,275    88,046    99,630   101,306   111,360   112,278   121,269       -         -  
20400P             60,200    73,017    61,600    72,817    61,850    72,631    63,520    69,825    64,411    69,133    65,289    69,186    66,779    69,931    69,718    72,205    73,017    74,852    76,714    77,858    84,122    83,923    89,269    88,471    94,217    92,900   103,247   100,800   111,161   107,716       -         -  

20600C                 50    37,692       100    37,173       150    37,120     3,550    35,497     8,750    37,519    14,550    43,757    18,750    47,813    34,700    60,102    48,700    68,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,200    73,017    71,048    72,950    69,931    72,830    66,446    70,702    66,752    70,077    67,337    70,117    68,614    70,809    71,394    73,083    74,519    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    33,702        50    33,210       100    33,183     2,650    32,332     7,200    34,566    12,550    41,230    16,450    45,512    31,450    58,307    45,300    66,619    54,350    72,657    65,595    82,100    75,982    90,812    85,146    98,473    99,058   110,616   110,496   120,817       -         -  
20800P             73,017    73,017    73,017    73,017    71,939    72,950    68,681    71,394    68,641    70,849    69,040    70,902    70,170    71,567    72,884    73,881    75,863    76,408    79,467    79,454    86,197    85,066    91,557    89,908    96,478    94,363   105,442   102,277   113,329   109,219       -         -  

21000C                 50    29,712        50    29,313        50    29,273     2,000    29,233     5,950    31,747    10,750    38,703    14,350    43,171    28,750    56,551    42,200    65,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,017    73,017    73,017    73,017    73,017    73,017    70,277    71,886    70,157    71,474    70,450    71,567    71,474    72,232    74,174    74,573    77,060    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    25,775        50    25,562        50    25,536     1,500    26,254     4,850    28,994     9,300    36,295    12,750    41,003    26,350    54,782    39,250    63,733    47,900    70,144    61,685    80,119    72,365    89,176    81,994    97,156    96,571   109,738   108,474   120,232       -         -  
21200P             73,017    73,017    73,017    73,017    73,017    73,017    71,394    72,258    71,288    71,966    71,593    72,125    72,551    72,777    75,291    75,184    78,124    77,685    81,648    80,744    88,085    86,263    93,499    91,171    98,433    95,653   107,357   103,607   115,271   110,602       -         -  

21400C                 50    21,945        50    22,064        50    22,064     1,100    23,381     3,950    26,387     8,050    33,981    11,350    38,902    24,350    53,080    36,500    62,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    73,017    73,017    73,017    73,017    72,112    72,524    72,139    72,365    72,485    72,578    73,402    73,243    76,235    75,716    79,028    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    18,354        50    18,925        50    18,925       750    20,588     3,300    24,086     6,700    31,481     9,700    36,548    22,100    51,231    34,700    60,927    42,050    67,457    57,650    77,991    68,588    87,394    78,629    95,706    93,844   108,727   106,240   119,540       -         -  
21600P             73,017    73,017    73,017    73,017    73,017    73,017    72,578    72,697    72,751    72,671    73,150    72,937    74,067    73,615    77,007    76,182    79,800    78,696    83,324    81,781    89,575    87,248    95,055    92,235   100,055    96,784   109,020   104,804   116,973   111,866       -         -  

21800C                 50    15,122        50    16,159        50    16,186       550    18,061     2,700    21,838     5,900    29,472     8,700    34,619    20,150    49,436    32,400    59,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    73,017    73,017    73,017    73,017    72,830    72,817    73,123    72,884    73,655    73,229    74,546    73,921    77,632    76,568    80,465    79,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    12,302        50    13,778        50    13,818       400    15,733     2,150    19,604     5,050    27,371     7,400    32,358    18,400    47,653    30,250    57,974    36,800    64,664    51,900    75,743    64,638    85,439    75,078    94,097    90,918   107,583   103,779   118,715       -         -  
22000P             73,017    73,017    73,017    73,017    73,017    73,017    72,990    72,923    73,376    73,056    73,974    73,455    74,892    74,147    78,097    76,887    80,997    79,480    84,521    82,579    90,666    88,046    96,265    93,126   101,359    97,741   110,390   105,854   118,436   112,996       -         -  

22200C                 50     9,935        50    11,743        50    11,797       300    13,659     1,700    17,529     4,300    25,336     6,600    30,536    16,800    45,885    28,250    56,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    72,963    73,509    73,176    74,187    73,615    75,105    74,333    78,443    77,153    81,435    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,966        50    10,041        50    10,108       200    11,624     1,350    15,640     3,600    23,314     5,650    28,488    15,250    44,102    26,350    54,982    32,050    61,751    46,650    73,389    59,200    83,364    71,354    92,355    87,780   106,306   101,119   117,784       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    73,070    72,990    73,562    73,243    74,307    73,735    75,224    74,466    78,669    77,352    81,768    80,039    85,266    83,178    91,384    88,657    97,103    93,844   102,330    98,553   111,493   106,772   119,646   114,020       -         -  

22600C                 50     7,301        50     8,618        50     8,684       150     9,975     1,100    14,044     3,100    21,585     4,900    26,626    13,800    42,307    24,600    53,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,030    73,562    73,296    74,347    73,815    75,264    74,546    78,789    77,512    82,007    80,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,301        50     7,421        50     7,487       100     8,365       850    12,382     2,550    19,697     4,200    24,764    12,050    40,219    22,950    52,029    27,800    58,772    41,800    70,928    53,450    81,143    67,350    90,479    84,494   104,910    98,273   116,734       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,030    73,522    73,309    74,333    73,868    75,224    74,599    78,815    77,605    82,167    80,425    85,598    83,577    91,770    89,110    97,595    94,390   102,968    99,191   112,318   107,543   120,604   114,912       -         -  

23000C                 50     7,301        50     7,301        50     7,301        50     7,301       650    10,866     2,150    18,061     3,650    23,102    10,850    38,450    21,400    50,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,482    73,322    74,280    73,881    75,158    74,626    78,775    77,672    82,247    80,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,301        50     7,301        50     7,301       550     9,815     1,800    16,518     3,100    21,386     9,750    36,708    19,900    49,050    24,050    55,753    37,350    68,388    48,150    78,815    61,500    88,484    81,050   103,394    95,254   115,563       -         -  
23200P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,416    73,309    74,200    73,894    75,038    74,613    78,656    77,698    82,260    80,664    85,598    83,803    91,849    89,402    97,755    94,762   103,301    99,683   112,863   108,195   121,322   115,683       -         -  

23400C                 50     7,301        50     7,301        50     7,301        50     7,301       400     8,445     1,500    15,055     2,700    19,910     8,700    34,952    18,550    47,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,030    73,362    73,296    74,094    73,868    74,918    74,599    78,483    77,685    82,220    80,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301        50     7,301        50     7,301       300     7,315     1,250    13,712     2,300    18,407     7,800    33,289    17,300    46,177    20,750    52,721    33,300    65,795    43,200    76,368    56,000    86,356    77,485   101,758    92,062   114,286       -         -  
23600P             73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,296    73,269    74,001    73,841    74,772    74,546    78,270    77,645    82,140    80,770    85,319    83,869    91,663    89,548    97,608    94,988   103,327   100,029   113,143   108,714   121,801   116,335       -         -  

23800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,250    30,084       -         -      17,800    49,662    29,650    63,161       -         -      50,850    84,135    72,650   100,016    88,764   112,903       -         -  
24000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,765    77,499       -         -      84,800    83,790    91,238    89,575       -         -     103,075   100,242   113,156   109,086   122,014   116,853       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,950    27,012       -         -      15,200    46,629    26,300    60,488       -         -      46,100    81,821    67,100    98,154    85,292   111,400       -         -  
24400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,193    77,259       -         -      84,095    83,603    90,612    89,469       -         -     102,569   100,308   112,917   109,352   122,000   117,279       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,900    24,139       -         -      12,950    43,650    23,300    57,815       -         -      41,650    79,401    61,850    96,198    80,600   109,804       -         -  
24800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,594    76,980       -         -      83,297    83,324    89,841    89,269       -         -     101,811   100,242   112,438   109,485   121,748   117,572       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,050    21,466       -         -      11,000    40,751    20,600    55,141       -         -      37,500    76,900    56,900    94,150       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,022    76,661       -         -      82,406    82,965    88,937    88,977       -         -     100,840   100,055   111,720   109,512       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,400    19,085       -         -       9,300    37,905    18,150    52,468       -         -      33,700    74,347    52,250    92,022       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,517    76,342       -         -      81,489    82,539    87,952    88,604       -         -      99,696    99,763   110,802   109,405       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,850    16,797       -         -       7,800    35,125    15,950    49,821       -         -      30,200    71,726    47,900    89,801       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,038    76,009       -         -      80,558    82,047    86,915    88,165       -         -      98,393    99,351   109,698   109,206       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,400    14,669       -         -       6,550    32,491    14,000    47,228       -         -      26,950    69,053    43,750    87,500       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,613    75,663       -         -      79,667    81,542    85,838    87,660       -         -      96,957    98,858   108,408   108,900       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,100    12,954       -         -       5,500    30,004    12,250    44,661       -         -      24,000    66,353    39,900    85,133       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,307    75,384       -         -      78,842    81,036    84,760    87,128       -         -      95,440    98,273   106,971   108,488       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         850    11,344       -         -       4,550    27,531    10,650    42,107       -         -      21,300    63,627    36,300    82,699       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,041    75,105       -         -      78,031    80,478    83,683    86,529       -         -      93,858    97,595   105,415   107,996       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     9,881       -         -       3,750    25,203     9,300    39,700       -         -      18,850    60,887    32,950    80,212       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,815    74,839       -         -      77,286    79,919    82,672    85,931       -         -      92,248    96,863   103,753   107,397       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         450     8,299       -         -         -         -       8,050    37,293       -         -      16,600    58,134       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,588    74,533       -         -         -         -      81,662    85,292       -         -      90,612    96,065       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         350     7,301       -         -         -         -       7,000    35,045       -         -      14,550    55,367       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,469    74,333       -         -         -         -      80,744    84,681       -         -      88,990    95,201       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       6,050    32,824       -         -      12,750    52,654       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,336    74,120       -         -         -         -      79,879    84,042       -         -      87,447    94,323       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         200     7,301       -         -         -         -       5,200    30,669       -         -      11,100    49,941       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,283    73,987       -         -         -         -      79,055    83,391       -         -      85,931    93,392       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       4,450    28,581       -         -       9,600    47,228       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,216    73,841       -         -         -         -      78,297    82,739       -         -      84,455    92,408       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       3,800    26,600       -         -       8,300    44,594       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,150    73,682       -         -         -         -      77,605    82,114       -         -      83,111    91,437       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       3,250    24,738       -         -       7,150    42,041       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,668       -         -         -         -      77,007    81,502       -         -      81,874    90,466       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,800    23,048       -         -       6,100    39,461       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,469       -         -         -         -      76,488    80,943       -         -      80,691    89,455       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,350    21,266       -         -       5,200    37,013       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,455       -         -         -         -      75,969    80,345       -         -      79,640    88,471       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,000    19,697       -         -       4,400    34,593       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,442       -         -         -         -      75,557    79,813       -         -      78,682    87,487       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,700    18,221       -         -       3,700    32,252       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,198    79,307       -         -      77,818    86,503       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    16,877       -         -       3,100    30,004       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,879    78,829       -         -      77,060    85,558       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,200    15,454       -         -       2,600    27,903       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,573    78,323       -         -      76,435    84,667       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,000    14,177       -         -       2,150    25,815       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,320    77,871       -         -      75,849    83,763       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         850    13,087       -         -       1,750    23,753       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,134    77,485       -         -      75,331    82,859       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    11,943       -         -       1,450    21,958       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,934    77,073       -         -      74,932    82,087       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         600    11,052       -         -       1,150    20,016       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,801    76,767       -         -      74,546    81,223       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         500    10,121       -         -         950    18,473       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,682    76,435       -         -      74,280    80,544       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         400     9,123       -         -         750    16,797       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,549    76,062       -         -      74,014    79,813       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     8,498       -         -         600    15,321       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,482    75,849       -         -      73,815    79,161       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     7,341       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,349    75,424       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,171       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,283    75,131       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    74,852       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,021    19,983    19,670    21,173    20,859    22,652       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     5,213     2,050     6,798     3,300     8,722       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,567    17,739    17,903    18,388       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       400     2,548       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,750    18,001    18,509       -         -      19,382    20,341    20,153    21,643    21,458    23,189       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -         100     1,744       500     2,880       -         -       2,000     6,011     2,600     7,711     4,050     9,689       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,621    17,825    18,095    18,621       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -         150     1,744       600     3,201       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,671    17,892    18,187    18,729       -         -      19,723    20,672    20,706    22,133    22,080    23,720       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         200     1,744       700     3,513       -         -       2,450     6,783     3,300     8,688     4,900    10,665       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,719    17,952    18,315    18,860       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         250     1,955       850     3,902       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,505    17,566       -         -      17,766    18,010    18,437    18,984    19,100    19,899    20,128    21,032    21,250    22,598    22,712    24,236       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         300     2,197     1,000     4,275     1,700     5,769     3,050     7,640     4,050     9,645     5,850    11,642       -         -  

2650C              17,449    17,449    17,449    17,449    17,506    17,570       -         -      17,812    18,065    18,556    19,101    19,253    20,045       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         400     2,557     1,150     4,641     1,900     6,160       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,553    17,623       -         -      17,893    18,150    18,670    19,213    19,431    20,204    20,547    21,387    21,827    23,062    23,362    24,744       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         450     2,795     1,300     5,003     2,150     6,588     3,750     8,527     4,950    10,632     6,950    12,632       -         -  

2750C              17,449    17,449    17,449    17,449    17,554    17,630       -         -      17,970    18,226    18,810    19,339    19,626    20,371       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       100     1,744       -         -         550     3,137     1,500     5,415     2,450     7,047       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,595    17,673       -         -      18,045    18,296    18,968    19,473    19,813    20,528    20,951    21,721    22,375    23,493    23,977    25,218       -         -  
2800P                  50     1,744        50     1,744       150     1,744       -         -         650     3,473     1,750     5,869     2,750     7,494     4,500     9,407     5,900    11,593     8,100    13,591       -         -  

2850C              17,449    17,449    17,449    17,449    17,633    17,708       -         -      18,142    18,383    19,116    19,598    19,989    20,676       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       200     1,838       -         -         800     3,884     2,000     6,308     3,050     7,932       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,492    17,497    17,669    17,740       -         -      18,231    18,460    19,255    19,715    20,178    20,827    21,363    22,048    22,938    23,917    24,581    25,674       -         -  
2900P                  50     1,744        50     1,744       250     2,114       -         -         950     4,285     2,250     6,740     3,400     8,393     5,400    10,319     7,050    12,579     9,400    14,547       -         -  

2950C              17,449    17,449    17,493    17,500    17,700    17,770    18,004    18,145    18,315    18,532    19,406    19,835    20,372    20,980       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       300     2,391       700     3,685     1,100     4,678     2,550     7,201     3,800     8,871       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,494    17,501    17,731    17,798    18,057    18,191    18,409    18,608    19,558    19,956    20,553    21,121    21,741    22,347    23,461    24,308    25,155    26,103       -         -  
3000P                  50     1,744        50     1,744       400     2,791       850     4,108     1,350     5,180     3,000     7,747     4,200     9,337     6,350    11,217     8,300    13,540    10,850    15,487       -         -  

3050C              17,449    17,449    17,520    17,517    17,780    17,836    18,141    18,255    18,508    18,686    19,697    20,065    20,734    21,261       -         -         -         -         -         -         -         -  
3050P                  50     1,744       100     1,744       500     3,177     1,000     4,522     1,550     5,615     3,300     8,184     4,650     9,816       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,537    17,526    17,835    17,877    18,209    18,310    18,593    18,753    19,832    20,172    20,910    21,397    22,095    22,627    23,933    24,664    25,671    26,494       -         -  
3100P                  50     1,744       150     1,973       600     3,560     1,200     4,992     1,800     6,090     3,700     8,670     5,150    10,303     7,450    12,125     9,650    14,478    12,350    16,393       -         -  

3150C              17,449    17,449    17,548    17,532    17,865    17,901    18,263    18,354    18,663    18,811    19,960    20,271    21,068    21,519       -         -         -         -         -         -         -         -  
3150P                  50     1,815       200     2,348       750     4,024     1,400     5,455     2,100     6,594     4,100     9,145     5,650    10,778       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,552    17,533    17,897    17,927    18,312    18,395    18,733    18,868    20,068    20,359    21,216    21,636    22,406    22,878    24,352    24,988    26,142    26,858       -         -  
3200P                  50     2,151       250     2,746       900     4,480     1,650     5,959     2,350     7,054     4,450     9,593     6,350    11,301     8,700    13,034    11,150    15,396    13,738    17,282       -         -  

3250C              17,449    17,449    17,549    17,533    17,917    17,947    18,346    18,428    18,779    18,913    20,162    20,440    21,345    21,741       -         -         -         -         -         -         -         -  
3250P                  50     2,556       350     3,238     1,050     4,935     1,900     6,455     2,800     7,634     5,000    10,110     6,750    11,726       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,532    17,524    17,917    17,956    18,356    18,449    18,807    18,949    20,237    20,511    21,459    21,838    22,649    23,090    24,703    25,272    26,541    27,181       -         -  
3300P                  50     3,041       450     3,741     1,250     5,451     2,200     6,983     3,100     8,113     5,500    10,596     7,500    12,230    10,000    13,914    12,712    16,285    14,961    18,133       -         -  

3350C              17,449    17,449    17,484    17,501    17,891    17,955    18,340    18,460    18,807    18,972    20,287    20,568    21,555    21,926       -         -         -         -         -         -         -         -  
3350P                  50     3,618       500     4,233     1,500     6,012     2,550     7,535     3,500     8,638     6,050    11,086     8,050    12,677       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    17,407    17,469    17,829    17,939    18,292    18,456    18,779    18,981    20,315    20,616    21,629    22,002    22,825    23,268    24,973    25,516    26,872    27,467       -         -  
3400P                  50     4,295       650     4,831     1,800     6,606     2,950     8,105     3,950     9,175     6,750    11,601     8,800    13,151    11,346    14,785    13,972    17,141    16,186    18,951       -         -  

3450C              17,449    17,449    17,297    17,430    17,726    17,905    18,206    18,436    18,713    18,975    20,314    20,649    21,679    22,067       -         -         -         -         -         -         -         -  
3450P                  50     5,072       850     5,467     2,100     7,191     3,400     8,684     4,450     9,720     7,350    12,079     9,300    13,576       -         -         -         -         -         -         -         -  

3500C              17,287    17,397    17,103    17,357    17,571    17,852    18,076    18,397    18,606    18,951    20,282    20,668    21,704    22,119    22,913    23,401    25,155    25,714    27,126    27,714       -         -  
3500P                  50     5,938     1,050     6,121     2,500     7,831     3,900     9,270     5,050    10,282     7,950    12,548    10,100    14,035    12,515    15,626    15,208    17,956    17,384    19,734       -         -  

3550C              17,222    17,397    16,829    17,259    17,357    17,778    17,896    18,340    18,460    18,909    20,217    20,672    21,700    22,159       -         -         -         -         -         -         -         -  
3550P                 100     6,876     1,350     6,806     2,950     8,478     4,450     9,857     5,650    10,827     8,750    13,035    10,950    14,485       -         -         -         -         -         -         -         -  

3600C              16,916    17,344    16,462    17,130    17,078    17,679    17,655    18,256    18,262    18,847    20,117    20,661    21,668    22,184    22,905    23,489    25,244    25,869    27,299    27,923       -         -  
3600P                 150     7,824     1,700     7,502     3,450     9,133     5,050    10,444     6,350    11,378     9,500    13,502    11,547    14,907    13,697    16,437    16,425    18,730    18,557    20,479       -         -  

3650C              16,324    17,238    15,990    16,970    16,726    17,554    17,364    18,154    18,014    18,763    19,980    20,633    21,605    22,197       -         -         -         -         -         -         -         -  
3650P                 200     8,787     2,100     8,204     4,000     9,788     5,700    11,025     7,050    11,912    10,350    13,965    12,190    15,338       -         -         -         -         -         -         -         -  

3700C              14,950    17,130    15,384    16,760    16,285    17,393    17,005    18,022    17,715    18,658    19,806    20,589    21,511    22,195    22,792    23,529    25,236    25,978    27,390    28,090       -         -  
3700P                 300     9,740     2,550     8,912     4,650    10,452     6,400    11,601     7,850    12,444    11,186    14,415    12,835    15,757    14,864    17,212    17,595    19,461    19,685    21,184       -         -  

3750C              12,650    16,916    14,655    16,513    15,763    17,203    16,582    17,865    17,363    18,529    19,592    20,528    21,385    22,179       -         -         -         -         -         -         -         -  
3750P                 450    10,677     3,100     9,609     5,400    11,112     7,200    12,172     8,750    12,964    11,875    14,856    13,524    16,167       -         -         -         -         -         -         -         -  

3800C              10,400    16,644    13,781    16,196    15,152    16,973    16,094    17,677    16,954    18,375    19,338    20,450    21,225    22,148    22,567    23,518    25,133    26,042    27,395    28,219       -         -  
3800P                 750    11,555     3,750    10,364     6,250    11,757     8,150    12,730     9,650    13,466    12,525    15,279    14,128    16,558    16,023    17,947    18,721    20,148    20,761    21,849       -         -  

3850C               8,350    16,170    12,050    15,897    14,441    16,764    15,534    17,486    16,490    18,209    19,042    20,356    21,032    22,104       -         -         -         -         -         -         -         -  
3850P               1,150    12,392     4,550    11,193     7,150    12,380     9,050    13,268    10,700    13,951    13,201    15,686    14,776    16,936       -         -         -         -         -         -         -         -  

3900C               6,400    15,582    10,450    15,455    13,627    16,446    14,910    17,232    15,971    18,002    18,707    20,238    20,801    22,043    22,225    23,454    24,932    26,061    27,318    28,309       -         -  
3900P               1,750    13,151     5,450    11,996     8,150    12,980    10,100    13,784    11,531    14,415    13,839    16,079    15,356    17,303    17,137    18,637    19,787    20,787    21,778    22,474       -         -  

3950C               4,750    14,708     9,050    14,934    12,250    16,086    14,228    16,952    15,413    17,768    18,334    20,102    20,540    21,963       -         -         -         -         -         -         -         -  
3950P               2,550    13,829     6,500    12,760     9,250    13,551    11,278    14,270    12,263    14,860    14,478    16,456    15,945    17,653       -         -         -         -         -         -         -         -  

4000C               3,350    14,228     7,750    14,356    11,000    15,682    13,503    16,640    14,817    17,512    17,911    19,950    20,231    21,871    21,765    23,336    24,636    26,034    27,157    28,358       -         -  
4000P               3,700    14,367     7,700    13,467    10,500    14,082    12,080    14,732    12,983    15,284    15,064    16,829    16,530    17,984    18,201    19,281    20,782    21,381    22,736    23,055       -         -  

4050C               2,350    13,629     6,600    13,718     9,850    15,240    12,550    16,297    14,175    17,232    17,473    19,777    19,915    21,762       -         -         -         -         -         -         -         -  
4050P               5,150    14,868     9,050    14,111    11,753    14,570    12,866    15,164    13,697    15,678    15,695    17,155    17,077    18,306       -         -         -         -         -         -         -         -  

4100C               1,550    12,951     5,600    13,032     8,850    14,768    11,450    15,929    13,511    16,929    16,996    19,586    19,541    21,637    21,189    23,163    24,252    25,964    26,917    28,368       -         -  
4100P               6,850    15,740    10,550    14,681    12,621    15,026    13,616    15,568    14,378    16,047    16,268    17,477    17,610    18,606    19,199    19,874    21,698    21,929    23,622    23,596       -         -  

4150C               1,000    12,173     4,700    12,309     7,900    14,269    10,450    15,538    12,700    16,605    16,521    19,382    19,190    21,500       -         -         -         -         -         -         -         -  
4150P               8,800    16,357    12,200    15,175    13,444    15,430    14,329    15,916    15,022    16,386    16,815    17,767    18,106    18,923       -         -         -         -         -         -         -         -  

4200C                 600    11,336     3,950    11,563     6,950    13,741     9,500    15,124    11,700    16,259    16,007    19,159    18,774    21,346    20,528    22,939    23,784    25,851    26,603    28,343       -         -  
4200P              10,900    16,811    13,398    15,622    14,195    15,779    14,982    16,247    15,623    16,700    17,325    18,050    18,594    19,195    20,114    20,398    22,532    22,429    24,436    24,096       -         -  

4250C                 350    10,440     3,250    10,788     6,150    13,197     8,600    14,689    10,800    15,900    15,465    18,920    18,357    21,180       -         -         -         -         -         -         -         -  
4250P              13,250    16,989    14,309    16,009    14,880    16,114    15,576    16,543    16,174    16,981    17,803    18,315    19,053    19,451       -         -         -         -         -         -         -         -  

4300C                 250     9,492     2,650    10,002     5,450    12,642     7,850    14,249     9,900    15,518    14,921    18,667    17,895    20,998    19,777    22,665    23,256    25,700    26,224    28,281       -         -  
4300P              15,600    17,162    15,102    16,337    15,481    16,396    16,106    16,803    16,672    17,238    18,239    18,549    19,481    19,694    20,924    20,867    23,273    22,870    25,167    24,547       -         -  

4350C                 150     8,549     2,150     9,219     4,800    12,075     7,100    13,789     9,150    15,134    14,350    18,399    17,476    20,813       -         -         -         -         -         -         -         -  
4350P              16,511    17,278    15,764    16,606    16,096    16,730    16,618    17,079    17,098    17,448    18,639    18,770    19,878    19,915       -         -         -         -         -         -         -         -  

4400C                 100     7,608     1,750     8,462     4,250    11,513     6,400    13,315     8,450    14,739    13,700    18,126    17,001    20,608    18,968    22,349    22,659    25,512    25,787    28,186       -         -  
4400P              17,133    17,391    16,316    16,837    16,563    16,950    17,041    17,295    17,484    17,649    19,012    18,983    20,242    20,125    21,623    21,277    23,924    23,271    25,817    24,958       -         -  

4450C                  50     6,676     1,450     7,760     3,700    10,928     5,850    12,858     7,750    14,328    12,900    17,839    16,501    20,388       -         -         -         -         -         -         -         -  
4450P              17,227    17,392    16,734    17,014    16,957    17,143    17,395    17,476    17,827    17,833    19,326    19,154    20,580    20,322       -         -         -         -         -         -         -         -  

4500C                  50     5,825     1,150     7,034     3,250    10,363     5,300    12,386     7,100    13,909    12,100    17,537    15,991    20,158    18,098    21,987    22,016    25,288    25,296    28,060       -         -  
4500P              17,449    17,449    17,024    17,138    17,282    17,307    17,702    17,641    18,122    17,998    19,610    19,318    20,881    20,497    22,211    21,635    24,479    23,623    26,389    25,329       -         -  

4550C                  50     5,063       900     6,330     2,800     9,775     4,700    11,875     6,500    13,483    11,350    17,224    15,498    19,923       -         -         -         -         -         -         -         -  
4550P              17,449    17,449    17,254    17,250    17,525    17,434    17,945    17,775    18,371    18,141    19,858    19,464    21,152    20,662       -         -         -         -         -         -         -         -  

4600C                  50     4,395       750     5,757     2,450     9,226     4,300    11,426     5,950    13,056    10,750    16,924    14,900    19,676    17,194    21,589    21,333    25,034    24,759    27,904       -         -  
4600P              17,449    17,449    17,409    17,333    17,723    17,548    18,149    17,895    18,576    18,263    20,076    19,600    21,390    20,810    22,687    21,938    24,946    23,934    26,880    25,662       -         -  

4650C                  50     3,818       600     5,175     2,100     8,655     3,850    10,939     5,500    12,648    10,150    16,613    14,150    19,419       -         -         -         -         -         -         -         -  
4650P              17,449    17,449    17,502    17,392    17,856    17,629    18,306    17,994    18,739    18,367    20,259    19,718    21,596    20,943       -         -         -         -         -         -         -         -  

4700C                  50     3,326       450     4,561     1,850     8,152     3,450    10,459     5,000    12,208     9,500    16,277    13,700    19,194    16,257    21,153    20,615    24,751    24,187    27,721       -         -  
4700P              17,449    17,449    17,563    17,442    17,955    17,699    18,419    18,074    18,866    18,453    20,408    19,820    21,777    21,065    23,058    22,193    25,327    24,204    27,295    25,957       -         -  

4750C                  50     2,907       400     4,193     1,600     7,636     3,100     9,994     4,600    11,795     9,000    15,966    12,750    18,884       -         -         -         -         -         -         -         -  
4750P              17,449    17,449    17,586    17,472    18,013    17,751    18,494    18,135    18,963    18,528    20,533    19,912    21,926    21,172       -         -         -         -         -         -         -         -  

4800C                  50     2,552       300     3,676     1,350     7,098     2,750     9,512     4,200    11,370     8,450    15,631    11,900    18,570    14,900    20,684    19,875    24,441    23,584    27,513       -         -  
4800P              17,449    17,449    17,591    17,485    18,046    17,792    18,544    18,187    19,029    18,588    20,628    19,989    22,050    21,269    23,329    22,403    25,626    24,436    27,638    26,218       -         -  

4850C                  50     2,251       250     3,310     1,200     6,673     2,500     9,091     3,850    10,959     7,850    15,268    11,250    18,276       -         -         -         -         -         -         -         -  
4850P              17,449    17,449    17,581    17,502    18,052    17,818    18,562    18,219    19,068    18,633    20,694    20,053    22,144    21,351       -         -         -         -         -         -         -         -  

4900C                  50     1,995       200     2,943     1,050     6,243     2,250     8,663     3,450    10,503     7,350    14,921    10,650    17,980    13,600    20,193    19,124    24,108    22,950    27,282       -         -  
4900P              17,449    17,449    17,565    17,508    18,042    17,832    18,562    18,246    19,086    18,669    20,741    20,108    22,213    21,422    23,503    22,566    25,849    24,630    27,914    26,448       -         -  

4950C                  50     1,776       150     2,561       900     5,801     2,000     8,222     3,150    10,096     6,950    14,599    10,050    17,673       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,563    17,506    18,018    17,840    18,542    18,260    19,085    18,693    20,765    20,149    22,258    21,482       -         -         -         -         -         -         -         -  

5000C                  50     1,744       100     2,143       750     5,341     1,700     7,706     3,000     9,795     6,450    14,228     9,500    17,364    12,400    19,678    18,348    23,752    22,286    27,026       -         -  
5000P              17,449    17,449    17,540    17,506    17,981    17,840    18,510    18,266    19,066    18,709    20,770    20,184    22,282    21,530    23,594    22,689    26,005    24,793    28,128    26,650       -         -  

5100C                 -         -          50     1,744       -         -         -         -       2,500     9,025       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,502    17,497       -         -         -         -      18,993    18,715       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,744       -         -         -         -       2,100     8,309     4,950    12,845       -         -      10,200    18,573    16,450    22,985       -         -         -         -  
5200P                 -         -      17,501    17,496       -         -         -         -      18,888    18,698    20,633    20,229       -         -      23,552    22,828    26,130    25,027       -         -         -         -  

5300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,744       -         -         -         -         -         -       3,800    11,511       -         -       8,400    17,430    14,400    22,161       -         -         -         -  
5400P                 -         -      17,449    17,449       -         -         -         -         -         -      20,337    20,166       -         -      23,281    22,838    26,049    25,152       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       3,000    10,326       -         -       6,900    16,268    12,650    21,310       -         -         -         -  
5600P                 -         -      17,449    17,449       -         -         -         -         -         -      19,964    20,033       -         -      22,854    22,749    25,813    25,187       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       2,300     9,149       -         -       5,600    15,071    11,050    20,414       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      19,574    19,854       -         -      22,318    22,576    25,454    25,146       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       1,750     8,049       -         -       4,550    13,906     9,700    19,521       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,198    19,648       -         -      21,748    22,346    25,026    25,045       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,350     7,083       -         -       3,700    12,786     8,500    18,620       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      18,878    19,440       -         -      21,185    22,079    24,543    24,893       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,000     6,131       -         -       2,950    11,652     7,450    17,722       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      18,566    19,211       -         -      20,612    21,766    24,034    24,702       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -         800     5,430       -         -       2,400    10,647     6,550    16,851       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,368    19,036       -         -      20,133    21,466    23,527    24,485       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         600     4,693       -         -       1,900     9,625     5,750    15,989       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,162    18,838       -         -      19,661    21,133    23,020    24,243       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         450     4,045       -         -       1,500     8,668     5,050    15,151       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      17,997    18,655       -         -      19,251    20,803    22,530    23,986       -         -         -         -  



Back to Top



ICB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     395       395       395       395       395       395       395       395       395       395



Back to Top



JDC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,228     6,256
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,207     6,213     6,228     6,257
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,207     6,215     6,236     6,268
4000P                 -         -          10       619        10       619        20       619

4050C                 -         -       6,197     6,197     6,207     6,215     6,237     6,269
4050P                 -         -          10       619        10       619        30       619

4100C                 -         -       6,197     6,197     6,207     6,215     6,245     6,278
4100P                 -         -          10       619        10       619        40       619

4150C               6,197     6,197     6,197     6,197     6,207     6,216     6,245     6,280
4150P                  10       619        10       619        10       619        50       619

4200C               6,197     6,197     6,197     6,197     6,207     6,216     6,253     6,289
4200P                  10       619        10       619        10       619        60       619

4250C               6,197     6,197     6,197     6,197     6,215     6,224     6,260     6,297
4250P                  10       619        10       619        10       619        70       619

4300C               6,197     6,197     6,197     6,197     6,215     6,224     6,268     6,305
4300P                  10       619        10       619        10       619        80       619

4350C               6,197     6,197     6,197     6,197     6,215     6,225     6,274     6,313
4350P                  10       619        10       619        10       619        90       619

4400C               6,197     6,197     6,197     6,197     6,221     6,232     6,281     6,321
4400P                  10       619        10       619        10       619       100       658

4450C               6,197     6,197     6,197     6,197     6,221     6,232     6,293     6,332
4450P                  10       619        10       619        20       619       120       727

4500C               6,197     6,197     6,197     6,197     6,227     6,237     6,298     6,338
4500P                  10       619        10       619        30       619       130       771

4550C               6,197     6,197     6,197     6,197     6,227     6,239     6,309     6,349
4550P                  10       619        10       619        40       619       150       837

4600C               6,197     6,197     6,197     6,197     6,232     6,243     6,320     6,358
4600P                  10       619        10       619        50       619       170       901

4650C               6,197     6,197     6,197     6,197     6,236     6,247     6,329     6,368
4650P                  10       619        10       619        60       619       190       965

4700C               6,197     6,197     6,197     6,197     6,240     6,251     6,338     6,376
4700P                  10       619        10       619        70       619       210     1,029

4750C               6,197     6,197     6,197     6,197     6,244     6,253     6,349     6,386
4750P                  10       619        10       619        80       619       240     1,107

4800C               6,197     6,197     6,197     6,197     6,247     6,257     6,357     6,393
4800P                  10       619        10       619        90       659       260     1,170

4850C               6,197     6,197     6,197     6,197     6,251     6,260     6,366     6,402
4850P                  10       619        10       619       110       735       290     1,247

4900C               6,197     6,197     6,197     6,197     6,252     6,262     6,376     6,410
4900P                  10       619        10       619       120       786       320     1,323

4950C               6,197     6,197     6,197     6,197     6,256     6,265     6,385     6,419
4950P                  10       619        10       619       140       859       360     1,411

5000C               6,197     6,197     6,197     6,197     6,258     6,269     6,393     6,426
5000P                  10       619        10       619       150       911       390     1,485

5100C               6,197     6,197     6,197     6,197     6,261     6,273     6,406     6,441
5100P                  10       619        10       619       200     1,074       480     1,666

5200C               6,197     6,197     6,197     6,197     6,258     6,274     6,414     6,451
5200P                  10       619        10       619       250     1,234       570     1,842

5300C               6,197     6,197     6,195     6,195     6,251     6,273     6,417     6,459
5300P                  10       619        10       651       310     1,408       690     2,040

5400C               6,197     6,197     6,193     6,195     6,232     6,268     6,410     6,463
5400P                  10       696        10       792       400     1,617       840     2,253

5500C               6,197     6,197     6,183     6,191     6,201     6,257     6,394     6,461
5500P                  10       861        20     1,022       470     1,800       990     2,459

5600C               6,197     6,197     6,168     6,185     6,156     6,241     6,364     6,454
5600P                  10     1,065        30     1,262       570     2,016     1,140     2,660

5700C               6,197     6,197     6,148     6,180     6,092     6,216     6,320     6,439
5700P                  10     1,312        50     1,538       700     2,251     1,320     2,872

5800C               6,197     6,197     6,091     6,161     6,003     6,181     6,258     6,418
5800P                  10     1,607        70     1,828       850     2,496     1,510     3,084

5900C               6,197     6,197     5,991     6,131     5,890     6,136     6,180     6,387
5900P                  10     1,947       110     2,146     1,020     2,747     1,740     3,303

6000C               6,197     6,197     5,894     6,108     5,749     6,080     6,080     6,349
6000P                  10     2,319       160     2,476     1,220     3,007     1,950     3,515

6100C               6,197     6,197     5,696     6,054     5,575     6,010     5,961     6,300
6100P                  10     2,710       220     2,815     1,450     3,270     2,220     3,735

6200C               5,796     6,160     5,433     5,982     5,369     5,925     5,818     6,240
6200P                  20     3,104       320     3,156     1,710     3,535     2,520     3,954

6300C               5,220     6,147     5,091     5,891     5,135     5,830     5,657     6,176
6300P                  30     3,499       450     3,491     2,010     3,798     2,900     4,170

6400C               4,280     6,072     4,430     5,764     4,861     5,711     5,467     6,094
6400P                  60     3,886       630     3,811     2,350     4,059     3,205     4,379

6500C               3,290     6,058     3,660     5,589     4,555     5,579     5,257     5,999
6500P                 110     4,265       860     4,116     2,740     4,310     3,492     4,580

6600C               2,380     5,942     2,970     5,361     4,228     5,422     5,027     5,893
6600P                 220     4,620     1,160     4,394     3,170     4,551     3,778     4,772

6700C               1,600     5,665     2,340     5,085     3,800     5,249     4,789     5,773
6700P                 420     4,939     1,540     4,640     3,600     4,774     4,063     4,952

6800C                 960     5,266     1,830     4,774     3,350     5,059     4,514     5,647
6800P                 770     5,198     2,020     4,847     3,947     4,982     4,339     5,124

6900C                 520     5,043     1,400     4,549     2,960     4,858     4,273     5,507
6900P               1,330     5,540     2,590     5,050     4,281     5,173     4,605     5,282

7000C                 260     4,748     1,050     4,294     2,560     4,644     3,988     5,357
7000P               2,090     5,848     3,240     5,333     4,596     5,339     4,857     5,429

7100C                 110     4,408       780     4,011     2,250     4,426     3,720     5,205
7100P               2,930     6,054     3,930     5,583     4,886     5,494     5,097     5,572

7200C                  50     4,033       580     3,706     1,960     4,202     3,370     5,044
7200P               3,870     6,132     4,730     5,753     5,151     5,629     5,316     5,692

7300C                  20     3,646       420     3,394     1,690     3,972     3,040     4,877
7300P               4,840     6,171     5,184     5,889     5,381     5,744     5,515     5,802

7400C                  10     3,251       300     3,074     1,440     3,735     2,730     4,702
7400P               5,830     6,184     5,460     5,954     5,555     5,824     5,676     5,885

7500C                  10     2,856       210     2,755     1,240     3,507     2,470     4,529
7500P               6,197     6,197     5,707     6,028     5,720     5,906     5,830     5,970

7600C                  10     2,472       150     2,445     1,070     3,285     2,240     4,358
7600P               6,197     6,197     5,890     6,086     5,858     5,978     5,965     6,047

7700C                  10     2,114       110     2,153       920     3,068     2,010     4,180
7700P               6,197     6,197     5,999     6,119     5,973     6,039     6,078     6,112

7800C                  10     1,792        80     1,879       790     2,856     1,820     4,008
7800P               6,197     6,197     6,090     6,149     6,062     6,087     6,173     6,168

7900C                  10     1,513        50     1,607       680     2,657     1,640     3,835
7900P               6,197     6,197     6,133     6,165     6,132     6,128     6,253     6,217

8000C                  10     1,278        40     1,389       570     2,449     1,480     3,666
8000P               6,197     6,197     6,168     6,179     6,185     6,160     6,318     6,258

8100C                  10     1,082        30     1,189       500     2,280     1,320     3,491
8100P               6,197     6,197     6,184     6,187     6,225     6,187     6,369     6,293

8200C                  10       920        20       996       420     2,094     1,190     3,328
8200P               6,197     6,197     6,195     6,193     6,253     6,208     6,410     6,322

8300C                  10       786        10       795       370     1,948     1,070     3,168
8300P               6,197     6,197     6,195     6,193     6,270     6,223     6,438     6,345

8400C                  10       676        10       694       300     1,764       940     2,993
8400P               6,197     6,197     6,196     6,193     6,281     6,235     6,459     6,365

8500C                 -         -         -         -         260     1,629       -         -  
8500P                 -         -         -         -       6,285     6,241       -         -  

8600C                 -         -          10       619       220     1,489       750     2,686
8600P                 -         -       6,197     6,197     6,286     6,247     6,478     6,390

8700C                 -         -         -         -         180     1,347       -         -  
8700P                 -         -         -         -       6,284     6,251       -         -  

8800C                 -         -          10       619       150     1,222       600     2,404
8800P                 -         -       6,197     6,197     6,280     6,252     6,475     6,401

8900C                 -         -         -         -         130     1,122       -         -  
8900P                 -         -         -         -       6,274     6,252       -         -  

9000C                 -         -          10       619       110     1,022       480     2,143
9000P                 -         -       6,197     6,197     6,269     6,251     6,459     6,403

9200C                 -         -          10       619       -         -         380     1,900
9200P                 -         -       6,197     6,197       -         -       6,435     6,399

9400C                 -         -          10       619       -         -         300     1,678
9400P                 -         -       6,197     6,197       -         -       6,409     6,390

9600C                 -         -          10       619       -         -         240     1,484
9600P                 -         -       6,197     6,197       -         -       6,382     6,378

9800C                 -         -          10       619       -         -         190     1,306
9800P                 -         -       6,197     6,197       -         -       6,356     6,364

10000C                -         -          10       619       -         -         150     1,145
10000P                -         -       6,197     6,197       -         -       6,330     6,349

10200C                -         -          10       619       -         -         120     1,008
10200P                -         -       6,197     6,197       -         -       6,309     6,336

10400C                -         -          10       619       -         -          90       863
10400P                -         -       6,197     6,197       -         -       6,286     6,318

10600C                -         -          10       619       -         -          70       748
10600P                -         -       6,197     6,197       -         -       6,270     6,305

10800C                -         -         -         -         -         -          60       674
10800P                -         -         -         -         -         -       6,261     6,296

11000C                -         -         -         -         -         -          50       619
11000P                -         -         -         -         -         -       6,252     6,286

11200C                -         -         -         -         -         -          40       619
11200P                -         -         -         -         -         -       6,241     6,276

11400C                -         -         -         -         -         -          30       619
11400P                -         -         -         -         -         -       6,232     6,264

11600C                -         -         -         -         -         -          20       619
11600P                -         -         -         -         -         -       6,221     6,252

11800C                -         -         -         -         -         -          10       619
11800P                -         -         -         -         -         -       6,221     6,251

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,209     6,233

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,233

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,232

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,231

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,231

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,197     6,197

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11200P                -         -          10     1,460        10     1,460        20     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11300P                -         -          10     1,460        10     1,460        30     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11400P                -         -          10     1,460        10     1,460        40     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11500P                -         -          10     1,460        10     1,460        50     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11600P                -         -          10     1,460        10     1,460        60     1,460

11700C                -         -         -         -      14,603    14,603       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,603    14,603    14,683    14,802
11800P                -         -          10     1,460        10     1,460        70     1,460

11900C                -         -         -         -      14,603    14,603       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
12000P                -         -          10     1,460        10     1,460        90     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,709    14,856
12100P                -         -          10     1,460        10     1,460       100     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,723    14,869
12200P                -         -          10     1,460        10     1,460       110     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,736    14,882
12300P                 10     1,460        10     1,460        10     1,460       120     1,460

12400C             14,603    14,603    14,603    14,603    14,616    14,643    14,749    14,909
12400P                 10     1,460        10     1,460        10     1,460       140     1,460

12500C             14,603    14,603    14,603    14,603    14,616    14,643    14,763    14,922
12500P                 10     1,460        10     1,460        10     1,460       150     1,460

12600C             14,603    14,603    14,603    14,603    14,630    14,669    14,789    14,949
12600P                 10     1,460        10     1,460        10     1,460       170     1,460

12700C             14,603    14,603    14,603    14,603    14,630    14,669    14,802    14,975
12700P                 10     1,460        10     1,460        10     1,460       190     1,516

12800C             14,603    14,603    14,603    14,603    14,630    14,669    14,816    14,989
12800P                 10     1,460        10     1,460        10     1,460       210     1,609

12900C             14,603    14,603    14,603    14,603    14,643    14,683    14,842    15,015
12900P                 10     1,460        10     1,460        10     1,460       230     1,702

13000C             14,603    14,603    14,603    14,603    14,643    14,683    14,856    15,029
13000P                 10     1,460        10     1,460        10     1,460       250     1,795

13100C             14,603    14,603    14,603    14,603    14,643    14,696    14,882    15,055
13100P                 10     1,460        10     1,460        20     1,460       280     1,915

13200C             14,603    14,603    14,603    14,603    14,643    14,696    14,896    15,082
13200P                 10     1,460        10     1,460        30     1,460       300     2,008

13300C             14,603    14,603    14,603    14,603    14,656    14,709    14,922    15,108
13300P                 10     1,460        10     1,460        40     1,460       330     2,128

13400C             14,603    14,603    14,603    14,603    14,669    14,723    14,949    15,135
13400P                 10     1,460        10     1,460        50     1,460       360     2,234

13500C             14,603    14,603    14,603    14,603    14,669    14,736    14,975    15,162
13500P                 10     1,460        10     1,460        60     1,460       400     2,367

13600C             14,603    14,603    14,603    14,603    14,683    14,736    14,989    15,175
13600P                 10     1,460        10     1,460        70     1,460       430     2,487

13700C             14,603    14,603    14,603    14,603    14,683    14,749    15,029    15,201
13700P                 10     1,460        10     1,460        80     1,460       470     2,620

13800C             14,603    14,603    14,603    14,603    14,709    14,776    15,055    15,228
13800P                 10     1,460        10     1,460       100     1,460       510     2,753

13900C             14,603    14,603    14,603    14,603    14,709    14,776    15,082    15,255
13900P                 10     1,460        10     1,460       110     1,460       560     2,899

14000C             14,603    14,603    14,603    14,603    14,723    14,789    15,108    15,281
14000P                 10     1,460        10     1,460       120     1,460       610     3,032

14100C             14,603    14,603    14,603    14,603    14,736    14,802    15,135    15,308
14100P                 10     1,460        10     1,460       140     1,489       660     3,178

14200C             14,603    14,603    14,603    14,603    14,749    14,816    15,175    15,348
14200P                 10     1,460        10     1,460       160     1,609       720     3,338

14300C             14,603    14,603    14,603    14,603    14,763    14,829    15,201    15,374
14300P                 10     1,460        10     1,460       180     1,729       780     3,497

14400C             14,603    14,603    14,603    14,603    14,776    14,842    15,228    15,388
14400P                 10     1,460        10     1,460       200     1,848       840     3,644

14500C             14,603    14,603    14,603    14,603    14,789    14,856    15,268    15,414
14500P                 10     1,460        10     1,460       230     1,995       930     3,843

14600C             14,603    14,603    14,603    14,603    14,816    14,869    15,295    15,441
14600P                 10     1,460        10     1,460       260     2,128     1,010     4,016

14700C             14,603    14,603    14,603    14,603    14,829    14,882    15,321    15,467
14700P                 10     1,460        10     1,460       290     2,274     1,050     4,136

14800C             14,603    14,603    14,603    14,603    14,842    14,896    15,361    15,494
14800P                 10     1,460        10     1,460       320     2,407     1,170     4,362

14900C             14,603    14,603    14,603    14,603    14,856    14,922    15,388    15,521
14900P                 10     1,460        10     1,460       360     2,566     1,220     4,495

15000C             14,603    14,603    14,603    14,603    14,882    14,935    15,414    15,547
15000P                 10     1,460        10     1,460       400     2,726     1,310     4,668

15100C             14,603    14,603    14,603    14,603    14,896    14,949    15,441    15,561
15100P                 10     1,460        10     1,460       450     2,912     1,410     4,854

15200C             14,603    14,603    14,603    14,603    14,909    14,949    15,467    15,587
15200P                 10     1,460        10     1,460       500     3,085     1,560     5,093

15300C             14,603    14,603    14,603    14,603    14,922    14,962    15,494    15,614
15300P                 10     1,460        10     1,460       560     3,271     1,620     5,240

15400C             14,603    14,603    14,616    14,603    14,935    14,975    15,521    15,627
15400P                 10     1,460        10     1,460       620     3,471     1,740     5,439

15500C             14,603    14,603    14,616    14,603    14,949    14,989    15,534    15,640
15500P                 10     1,460        10     1,460       680     3,657     1,860     5,625

15600C             14,603    14,603    14,616    14,603    14,949    14,989    15,547    15,654
15600P                 10     1,460        20     1,529       750     3,857     1,980     5,825

15700C             14,603    14,603    14,616    14,603    14,962    15,002    15,561    15,680
15700P                 10     1,460        30     1,742       830     4,056     2,120     6,024

15800C             14,603    14,603    14,603    14,603    14,962    15,002    15,574    15,680
15800P                 10     1,489        40     1,955       910     4,269     2,260     6,224

15900C             14,603    14,603    14,603    14,603    14,962    15,015    15,574    15,694
15900P                 10     1,635        50     2,154     1,000     4,482     2,410     6,437

16000C             14,603    14,603    14,603    14,603    14,949    15,015    15,587    15,707
16000P                 10     1,808        60     2,354     1,100     4,708     2,560     6,636

16100C             14,603    14,603    14,590    14,603    14,935    15,002    15,574    15,707
16100P                 10     1,995        70     2,566     1,210     4,947     2,730     6,849

16200C             14,603    14,603    14,590    14,590    14,909    15,002    15,574    15,720
16200P                 10     2,194        80     2,793     1,320     5,173     2,910     7,062

16300C             14,603    14,603    14,563    14,590    14,882    15,002    15,561    15,720
16300P                 10     2,420       100     3,045     1,440     5,399     3,080     7,261

16400C             14,603    14,603    14,550    14,576    14,856    14,989    15,534    15,720
16400P                 10     2,660       120     3,298     1,570     5,639     3,240     7,474

16500C             14,603    14,603    14,523    14,576    14,816    14,975    15,507    15,707
16500P                 10     2,926       140     3,564     1,710     5,891     3,460     7,687

16600C             14,603    14,603    14,497    14,563    14,763    14,949    15,481    15,707
16600P                 10     3,205       160     3,830     1,860     6,131     3,670     7,900

16700C             14,603    14,603    14,457    14,550    14,696    14,935    15,441    15,694
16700P                 10     3,511       200     4,123     2,020     6,384     3,880     8,113

16800C             14,603    14,603    14,403    14,536    14,630    14,909    15,388    15,680
16800P                 10     3,843       230     4,415     2,190     6,636     4,100     8,325

16900C             14,603    14,603    14,337    14,510    14,536    14,882    15,334    15,667
16900P                 10     4,176       270     4,721     2,370     6,889     4,340     8,551

17000C             14,603    14,603    14,270    14,483    14,443    14,842    15,268    15,640
17000P                 10     4,535       320     5,027     2,560     7,155     4,480     8,738

17100C             14,603    14,603    14,177    14,457    14,337    14,802    15,201    15,614
17100P                 10     4,907       370     5,346     2,770     7,408     4,750     8,950

17200C             14,603    14,603    14,058    14,430    14,217    14,763    15,122    15,587
17200P                 10     5,293       420     5,665     3,030     7,687     5,010     9,163

17300C             13,685    14,297    13,925    14,390    14,084    14,709    15,029    15,561
17300P                 10     5,679       480     5,985     3,250     7,940     5,280     9,376

17400C             14,364    14,576    13,752    14,337    13,911    14,643    14,935    15,521
17400P                 10     6,078       550     6,317     3,440     8,179     5,490     9,589

17500C             13,752    14,430    13,552    14,284    13,765    14,590    14,829    15,481
17500P                 10     6,477       640     6,650     3,700     8,445     5,840     9,802

17600C             13,353    14,297    13,339    14,231    13,579    14,523    14,709    15,441
17600P                 20     6,862       740     6,969     3,930     8,698     6,070    10,001

17700C             13,140    14,270    13,073    14,151    13,393    14,443    14,590    15,388
17700P                 30     7,261       850     7,301     4,220     8,950     6,460    10,227

17800C             13,127    14,364    12,768    14,071    13,193    14,364    14,457    15,334
17800P                 40     7,660       980     7,634     4,560     9,216     6,700    10,413

17900C             12,887    14,350    12,435    13,965    12,967    14,284    14,310    15,281
17900P                 60     8,046     1,120     7,966     4,840     9,456     7,050    10,626

18000C             11,790    14,510    12,063    13,858    12,728    14,191    14,151    15,215
18000P                 80     8,445     1,280     8,285     5,180     9,709     7,450    10,826

18100C             10,990    14,270    11,500    13,738    12,475    14,084    13,978    15,148
18100P                110     8,831     1,460     8,605     5,480     9,961     7,830    11,025

18200C              9,860    14,417    10,710    13,605    12,209    13,978    13,805    15,082
18200P                150     9,203     1,650     8,911     5,860    10,201     8,200    11,225

18300C              9,020    14,231     9,930    13,459    11,930    13,858    13,619    15,002
18300P                200     9,589     1,870     9,216     6,220    10,440     8,520    11,424

18400C              8,060    14,177     9,180    13,286    11,637    13,738    13,433    14,922
18400P                270     9,961     2,120     9,522     6,630    10,679     8,911    11,610

18500C              7,090    14,124     8,460    13,100    11,344    13,605    13,220    14,842
18500P                360    10,320     2,380     9,802     7,000    10,906     9,190    11,797

18600C              6,310    13,871     7,730    12,901    11,012    13,486    13,007    14,749
18600P                490    10,666     2,680    10,081     7,480    11,132     9,482    11,970

18700C              5,490    13,645     7,000    12,701    10,693    13,339    12,781    14,656
18700P                640    11,012     3,010    10,347     7,910    11,358     9,762    12,156

18800C              4,510    13,605     6,350    12,448    10,290    13,180    12,555    14,550
18800P                840    11,331     3,380    10,600     8,410    11,571    10,054    12,329

18900C              3,790    13,273     5,760    12,169     9,770    13,020    12,302    14,457
18900P              1,090    11,624     3,790    10,839     8,870    11,770    10,360    12,488

19000C              3,160    12,821     5,230    11,863     9,290    12,861    12,049    14,337
19000P              1,400    11,903     4,240    11,052     9,363    11,983    10,640    12,661

19100C              2,540    12,408     4,710    11,544     8,830    12,688    11,823    14,217
19100P              1,820    12,129     4,720    11,265     9,709    12,169    10,919    12,821

19200C              2,000    12,236     4,230    11,211     8,430    12,502    11,557    14,098
19200P              2,260    12,355     5,230    11,517    10,054    12,355    11,198    12,980

19300C              1,550    12,009     3,780    10,852     7,890    12,315    11,291    13,978
19300P              2,850    12,648     5,790    11,837    10,387    12,541    11,464    13,127

19400C              1,170    11,757     3,370    10,613     7,520    12,129    11,025    13,845
19400P              3,470    13,113     6,370    12,142    10,706    12,714    11,730    13,273

19500C                890    11,477     3,020    10,360     7,120    11,930    10,759    13,712
19500P              4,180    13,472     7,010    12,408    11,039    12,874    11,983    13,419

19600C                650    11,172     2,660    10,108     6,710    11,730    10,480    13,579
19600P              4,930    13,792     7,660    12,674    11,344    13,034    12,236    13,552

19700C                470    10,839     2,350     9,842     6,360    11,531    10,190    13,446
19700P              5,780    13,978     8,350    12,901    11,650    13,180    12,475    13,685

19800C                340    10,493     2,080     9,562     5,970    11,318     9,710    13,286
19800P              6,680    14,111     9,080    13,113    11,930    13,300    12,714    13,792

19900C                240    10,134     1,840     9,270     5,650    11,105     9,310    13,140
19900P              7,530    14,297     9,900    13,260    12,196    13,433    12,940    13,911

20000C                160     9,775     1,620     8,977     5,400    10,906     8,930    12,994
20000P              8,460    14,390    10,670    13,433    12,462    13,552    13,167    14,031

20200C                 80     9,004     1,240     8,365     4,780    10,467     8,230    12,674
20200P             10,360    14,510    11,956    13,738    12,940    13,792    13,566    14,244

20400C                 40     8,219       940     7,727     4,180    10,001     7,480    12,342
20400P             12,320    14,563    12,701    13,965    13,353    13,991    13,938    14,443

20600C                 20     7,434       710     7,102     3,750     9,562     6,940    12,023
20600P             14,204    14,590    13,286    14,137    13,725    14,164    14,284    14,616

20800C                 10     6,636       530     6,463     3,290     9,097     6,290    11,664
20800P             14,603    14,603    13,738    14,284    14,031    14,310    14,576    14,776

21000C                 10     5,865       400     5,852     2,870     8,631     5,750    11,305
21000P             14,603    14,603    14,058    14,377    14,297    14,443    14,829    14,909

21200C                 10     5,107       300     5,253     2,550     8,206     5,270    10,959
21200P             14,603    14,603    14,284    14,457    14,510    14,550    15,055    15,042

21400C                 10     4,415       220     4,681     2,270     7,780     4,870    10,613
21400P             14,603    14,603    14,417    14,510    14,683    14,643    15,241    15,148

21600C                 10     3,790       150     4,123     1,940     7,315     4,420    10,241
21600P             14,603    14,603    14,510    14,536    14,816    14,723    15,401    15,241

21800C                 10     3,231       110     3,617     1,740     6,929     4,030     9,881
21800P             14,603    14,603    14,563    14,563    14,909    14,789    15,521    15,308

22000C                 10     2,753        80     3,152     1,480     6,477     3,680     9,536
22000P             14,603    14,603    14,603    14,590    14,975    14,829    15,614    15,374

22200C                 10     2,354        60     2,726     1,320     6,104     3,360     9,177
22200P             14,603    14,603    14,616    14,590    15,015    14,869    15,694    15,428

22400C                 10     2,008        40     2,327     1,130     5,692     3,050     8,817
22400P             14,603    14,603    14,616    14,603    15,042    14,896    15,733    15,467

22600C                 10     1,729        30     1,995       980     5,320     2,760     8,458
22600P             14,603    14,603    14,616    14,603    15,055    14,909    15,760    15,507

22800C                 10     1,489        20     1,675       840     4,947     2,410     8,046
22800P             14,603    14,603    14,616    14,603    15,042    14,922    15,760    15,521

23000C                 10     1,460        10     1,460       730     4,615     2,170     7,687
23000P             14,603    14,603    14,616    14,603    15,029    14,922    15,760    15,534

23200C                 10     1,460        10     1,460       620     4,282     1,950     7,341
23200P             14,603    14,603    14,616    14,603    15,002    14,922    15,733    15,534

23400C                 10     1,460        10     1,460       540     3,976     1,740     6,995
23400P             14,603    14,603    14,616    14,603    14,989    14,922    15,694    15,534

23600C                 10     1,460        10     1,460       460     3,684     1,560     6,663
23600P             14,603    14,603    14,603    14,603    14,949    14,909    15,654    15,534

23800C                -         -          10     1,460       -         -         -         -  
23800P                -         -      14,603    14,603       -         -         -         -  

24000C                -         -          10     1,460       -         -       1,250     6,011
24000P                -         -      14,603    14,603       -         -      15,547    15,494

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,603    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -         990     5,399
24400P                -         -      14,603    14,603       -         -      15,441    15,454

24800C                -         -          10     1,460       -         -         780     4,827
24800P                -         -      14,603    14,603       -         -      15,321    15,401

25200C                -         -          10     1,460       -         -         610     4,295
25200P                -         -      14,603    14,603       -         -      15,201    15,334

25600C                -         -          10     1,460       -         -         480     3,817
25600P                -         -      14,603    14,603       -         -      15,108    15,268

26000C                -         -          10     1,460       -         -         370     3,364
26000P                -         -      14,603    14,603       -         -      15,002    15,201

26400C                -         -          10     1,460       -         -         280     2,939
26400P                -         -      14,603    14,603       -         -      14,922    15,135

26800C                -         -          10     1,460       -         -         220     2,593
26800P                -         -      14,603    14,603       -         -      14,856    15,082

27200C                -         -          10     1,460       -         -         170     2,274
27200P                -         -      14,603    14,603       -         -      14,802    15,015

27600C                -         -          10     1,460       -         -         130     1,981
27600P                -         -      14,603    14,603       -         -      14,763    14,962

28000C                -         -          10     1,460       -         -          90     1,662
28000P                -         -      14,603    14,603       -         -      14,723    14,909

28400C                -         -          10     1,460       -         -          70     1,460
28400P                -         -      14,603    14,603       -         -      14,696    14,869

28800C                -         -          10     1,460       -         -          50     1,460
28800P                -         -      14,603    14,603       -         -      14,669    14,829

29200C                -         -          10     1,460       -         -          40     1,460
29200P                -         -      14,603    14,603       -         -      14,656    14,802

29600C                -         -          10     1,460       -         -          30     1,460
29600P                -         -      14,603    14,603       -         -      14,643    14,763

30000C                -         -          10     1,460       -         -          20     1,460
30000P                -         -      14,603    14,603       -         -      14,630    14,736

30400C                -         -         -         -         -         -          10     1,460
30400P                -         -         -         -         -         -      14,630    14,736

30800C                -         -         -         -         -         -          10     1,460
30800P                -         -         -         -         -         -      14,616    14,696

31200C                -         -         -         -         -         -          10     1,460
31200P                -         -         -         -         -         -      14,616    14,696

31600C                -         -         -         -         -         -          10     1,460
31600P                -         -         -         -         -         -      14,616    14,683

32000C                -         -         -         -         -         -          10     1,460
32000P                -         -         -         -         -         -      14,603    14,603

32400C                -         -         -         -         -         -          10     1,460
32400P                -         -         -         -         -         -      14,603    14,603

32800C                -         -         -         -         -         -          10     1,460
32800P                -         -         -         -         -         -      14,603    14,603

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,603    14,603

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,603    14,603

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,603    14,603

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,603    14,603

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,603    14,603

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,603    14,603

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,603    14,603

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,304     5,302       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,304     5,302       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,302     5,301     5,254     5,252     5,262     5,266       -         -         -         -  
545P                  -         -          10       530       387       557       790       989       -         -         -         -  

550C                  -         -       5,302     5,301     5,250     5,249     5,258     5,264       -         -         -         -  
550P                  -         -          10       530       396       571       804     1,009       -         -         -         -  

555C                  -         -       5,302     5,301     5,246     5,245     5,253     5,261       -         -         -         -  
555P                  -         -          10       530       409       590       821     1,032       -         -         -         -  

560C                  -         -       5,302     5,301     5,244     5,244     5,248     5,257       -         -         -         -  
560P                  -         -          10       530       418       606       839     1,054       -         -         -         -  

565C                  -         -       5,302     5,301     5,238     5,240     5,244     5,254       -         -         -         -  
565P                  -         -          10       530       432       626       853     1,075       -         -         -         -  

570C                  -         -       5,302     5,301     5,234     5,236     5,238     5,250       -         -         -         -  
570P                  -         -          10       530       446       646       872     1,098       -         -         -         -  

575C                  -         -       5,302     5,301     5,229     5,232     5,233     5,246       -         -         -         -  
575P                  -         -          10       530       460       666       891     1,122       -         -         -         -  

580C                  -         -       5,301     5,301     5,225     5,229     5,228     5,242       -         -         -         -  
580P                  -         -          10       530       470       682       907     1,145       -         -         -         -  

585C                  -         -       5,301     5,301     5,220     5,225     5,222     5,238       -         -         -         -  
585P                  -         -          10       530       484       703       925     1,169       -         -         -         -  

590C                  -         -       5,301     5,301     5,214     5,221     5,216     5,234       -         -         -         -  
590P                  -         -          10       530       498       726       945     1,194       -         -         -         -  

595C                  -         -       5,296     5,296     5,208     5,217     5,210     5,230       -         -         -         -  
595P                  -         -          10       530       514       747       961     1,216       -         -         -         -  

600C                  -         -       5,296     5,296     5,202     5,213     5,204     5,225       -         -         -         -  
600P                  -         -          10       530       529       770       981     1,243       -         -         -         -  

605C                  -         -       5,296     5,296     5,196     5,208     5,197     5,220       -         -         -         -  
605P                  -         -          10       530       543       792     1,001     1,268       -         -         -         -  

610C                  -         -       5,294     5,296     5,189     5,204     5,190     5,216       -         -         -         -  
610P                  -         -          10       530       559       816     1,018     1,294       -         -         -         -  

615C                  -         -       5,294     5,296     5,183     5,198     5,183     5,210       -         -         -         -  
615P                  -         -          10       530       575       840     1,040     1,320       -         -         -         -  

620C                  -         -       5,294     5,296     5,176     5,194     5,175     5,205     5,218     5,257       -         -  
620P                  -         -          10       530       591       864     1,061     1,348     1,415     1,682       -         -  

625C                  -         -       5,288     5,290     5,168     5,189     5,167     5,200     5,210     5,252       -         -  
625P                  -         -          10       530       607       889     1,082     1,376     1,437     1,711       -         -  

630C                  -         -       5,286     5,290     5,160     5,184     5,159     5,193     5,202     5,246       -         -  
630P                  -         -          10       530       623       915     1,103     1,404     1,460     1,739       -         -  

635C                  -         -       5,286     5,290     5,152     5,177     5,151     5,188     5,194     5,241       -         -  
635P                  -         -          10       530       641       940     1,122     1,432     1,484     1,768       -         -  

640C                  -         -       5,285     5,289     5,141     5,171     5,141     5,183     5,185     5,234       -         -  
640P                  -         -          10       530       662       970     1,145     1,461     1,508     1,798       -         -  

645C                  -         -       5,284     5,289     5,133     5,165     5,132     5,176     5,177     5,229       -         -  
645P                  -         -          10       530       679       998     1,167     1,492     1,532     1,828       -         -  

650C                  -         -       5,276     5,284     5,124     5,159     5,121     5,169     5,167     5,222       -         -  
650P                  -         -          10       530       696     1,026     1,191     1,522     1,556     1,859       -         -  

655C                  -         -       5,274     5,284     5,112     5,151     5,111     5,163     5,157     5,216       -         -  
655P                  -         -          10       530       719     1,058     1,215     1,553     1,581     1,891       -         -  

660C                  -         -       5,273     5,282     5,101     5,144     5,100     5,155     5,148     5,209       -         -  
660P                  -         -          10       530       738     1,087     1,239     1,586     1,605     1,920       -         -  

665C                  -         -       5,265     5,277     5,089     5,136     5,089     5,147     5,137     5,202       -         -  
665P                  -         -          10       530       760     1,121     1,263     1,618     1,630     1,953       -         -  

670C                  -         -       5,262     5,277     5,079     5,129     5,077     5,139     5,125     5,194       -         -  
670P                  -         -          20       530       779     1,151     1,288     1,651     1,657     1,987       -         -  

675C                  -         -       5,253     5,270     5,065     5,120     5,064     5,131     5,113     5,188       -         -  
675P                  -         -          30       530       803     1,187     1,314     1,686     1,683     2,020       -         -  

680C                5,306     5,306     5,252     5,270     5,051     5,111     5,052     5,123     5,101     5,179       -         -  
680P                   10       530        40       530       828     1,223     1,339     1,721     1,710     2,054       -         -  

685C                5,306     5,306     5,241     5,264     5,036     5,101     5,038     5,113     5,088     5,171       -         -  
685P                   10       530        50       530       852     1,260     1,365     1,756     1,738     2,089       -         -  

690C                5,306     5,306     5,237     5,264     5,023     5,093     5,023     5,104     5,075     5,161       -         -  
690P                   10       530        60       530       873     1,295     1,395     1,795     1,768     2,126       -         -  

695C                5,306     5,306     5,226     5,257     5,006     5,083     5,008     5,095     5,060     5,152       -         -  
695P                   10       530        70       530       899     1,333     1,423     1,831     1,798     2,162       -         -  

700C                5,306     5,306     5,222     5,256     4,990     5,072     4,992     5,084     5,046     5,143       -         -  
700P                   10       530        80       543       925     1,373     1,451     1,869     1,827     2,199       -         -  

705C                5,306     5,306     5,209     5,250     4,970     5,060     4,975     5,073     5,031     5,133       -         -  
705P                   10       530        90       594       956     1,417     1,482     1,911     1,856     2,237       -         -  

710C                5,306     5,306     5,196     5,242     4,951     5,048     4,958     5,063     5,014     5,123     5,092     5,202
710P                   10       530       100       649       984     1,459     1,512     1,951     1,888     2,275     2,177     2,521

715C                5,306     5,306     5,181     5,236     4,931     5,036     4,938     5,050     4,998     5,112     5,076     5,193
715P                   10       530       110       704     1,012     1,501     1,544     1,993     1,919     2,315     2,209     2,558

720C                5,306     5,306     5,167     5,229     4,909     5,023     4,919     5,038     4,979     5,100     5,059     5,183
720P                   10       530       120       763     1,045     1,549     1,574     2,034     1,951     2,355     2,241     2,598

725C                5,306     5,306     5,151     5,222     4,886     5,010     4,898     5,026     4,959     5,088     5,042     5,172
725P                   10       530       130       825     1,074     1,594     1,609     2,080     1,985     2,397     2,275     2,638

730C                5,306     5,306     5,132     5,214     4,861     4,995     4,875     5,011     4,940     5,076     5,023     5,160
730P                   10       541       140       892     1,107     1,645     1,643     2,125     2,020     2,440     2,308     2,678

735C                5,306     5,306     5,113     5,206     4,834     4,979     4,853     4,998     4,919     5,063     5,004     5,148
735P                   10       605       150       961     1,143     1,695     1,677     2,170     2,054     2,484     2,343     2,721

740C                5,306     5,306     5,084     5,193     4,806     4,962     4,827     4,983     4,897     5,048     4,983     5,135
740P                   10       676       170     1,045     1,179     1,748     1,714     2,218     2,092     2,529     2,379     2,763

745C                5,306     5,306     5,061     5,184     4,777     4,946     4,802     4,967     4,873     5,035     4,962     5,121
745P                   10       759       180     1,123     1,215     1,802     1,751     2,267     2,128     2,574     2,416     2,807

750C                5,306     5,306     5,028     5,169     4,745     4,927     4,773     4,950     4,847     5,019     4,939     5,107
750P                   10       851       200     1,215     1,254     1,858     1,792     2,319     2,166     2,621     2,453     2,851

755C                5,306     5,306     4,992     5,155     4,710     4,907     4,744     4,931     4,822     5,003     4,915     5,092
755P                   10       954       220     1,310     1,296     1,917     1,832     2,371     2,205     2,669     2,491     2,896

760C                5,306     5,306     4,954     5,140     4,673     4,886     4,713     4,914     4,793     4,986     4,890     5,077
760P                   10     1,070       240     1,409     1,340     1,979     1,873     2,424     2,246     2,718     2,530     2,943

765C                5,306     5,306     4,911     5,124     4,633     4,863     4,678     4,894     4,764     4,968     4,862     5,060
765P                   10     1,199       260     1,513     1,385     2,042     1,917     2,480     2,287     2,770     2,572     2,991

770C                5,306     5,306     4,857     5,101     4,591     4,839     4,643     4,873     4,732     4,950     4,833     5,043
770P                   10     1,343       290     1,627     1,431     2,108     1,964     2,538     2,331     2,822     2,613     3,040

775C                5,213     5,294     4,807     5,084     4,547     4,815     4,604     4,850     4,698     4,930     4,802     5,024
775P                   10     1,498       310     1,742     1,478     2,175     2,010     2,597     2,376     2,875     2,658     3,090

780C                5,198     5,293     4,736     5,054     4,498     4,788     4,564     4,827     4,662     4,909     4,770     5,006
780P                   10     1,666       350     1,868     1,532     2,247     2,058     2,658     2,421     2,931     2,702     3,142

785C                5,177     5,293     4,668     5,028     4,444     4,758     4,520     4,802     4,624     4,886     4,736     4,984
785P                   10     1,844       380     1,996     1,586     2,320     2,109     2,721     2,471     2,988     2,747     3,195

790C                5,152     5,293     4,584     4,996     4,389     4,728     4,474     4,776     4,583     4,862     4,698     4,963
790P                   10     2,032       420     2,130     1,642     2,396     2,161     2,785     2,520     3,045     2,796     3,250

795C                5,051     5,281     4,494     4,963     4,326     4,694     4,423     4,748     4,539     4,837     4,658     4,940
795P                   20     2,225       460     2,268     1,703     2,476     2,217     2,852     2,572     3,106     2,844     3,306

800C                4,944     5,268     4,389     4,923     4,261     4,661     4,369     4,717     4,492     4,810     4,616     4,915
800P                   30     2,417       510     2,412     1,763     2,557     2,274     2,922     2,625     3,168     2,896     3,363

805C                4,822     5,256     4,269     4,875     4,189     4,621     4,310     4,685     4,442     4,782     4,571     4,890
805P                   40     2,610       570     2,558     1,832     2,644     2,335     2,993     2,681     3,231     2,948     3,422

810C                4,678     5,242     4,137     4,826     4,112     4,580     4,248     4,651     4,387     4,752     4,523     4,862
810P                   50     2,804       630     2,709     1,903     2,733     2,397     3,068     2,739     3,298     3,004     3,483

815C                4,460     5,217     3,990     4,768     4,028     4,536     4,180     4,615     4,329     4,718     4,470     4,833
815P                   70     2,996       700     2,859     1,976     2,824     2,463     3,144     2,799     3,366     3,061     3,544

820C                3,980     5,192     3,829     4,708     3,938     4,490     4,107     4,573     4,266     4,684     4,414     4,801
820P                   90     3,188       770     3,015     2,053     2,920     2,534     3,223     2,863     3,435     3,120     3,609

825C                3,520     5,141     3,645     4,633     3,841     4,438     4,028     4,532     4,198     4,647     4,353     4,768
825P                  130     3,371       860     3,166     2,138     3,020     2,605     3,305     2,929     3,507     3,182     3,674

830C                3,060     5,091     3,446     4,549     3,734     4,382     3,942     4,486     4,124     4,607     4,286     4,732
830P                  170     3,555       960     3,317     2,226     3,122     2,683     3,388     2,999     3,581     3,247     3,742

835C                2,620     5,015     3,227     4,458     3,618     4,322     3,849     4,436     4,044     4,564     4,214     4,693
835P                  230     3,730     1,070     3,465     2,319     3,227     2,762     3,476     3,072     3,657     3,314     3,813

840C                2,200     4,915     2,930     4,354     3,493     4,258     3,749     4,383     3,958     4,518     4,137     4,651
840P                  310     3,898     1,190     3,613     2,417     3,338     2,848     3,565     3,148     3,735     3,384     3,883

845C                1,810     4,780     2,570     4,248     3,359     4,188     3,638     4,326     3,863     4,467     4,053     4,605
845P                  420     4,053     1,330     3,754     2,523     3,451     2,936     3,658     3,227     3,817     3,458     3,958

850C                1,440     4,619     2,220     4,188     3,213     4,111     3,520     4,263     3,762     4,414     3,962     4,557
850P                  550     4,201     1,480     3,891     2,634     3,567     3,032     3,753     3,311     3,899     3,535     4,033

855C                1,110     4,488     1,900     4,116     3,056     4,027     3,390     4,196     3,650     4,355     3,860     4,504
855P                  720     4,333     1,660     4,019     2,753     3,685     3,130     3,850     3,399     3,984     3,616     4,111

860C                  830     4,400     1,630     4,025     2,887     3,936     3,265     4,120     3,543     4,291     3,766     4,448
860P                  940     4,444     1,890     4,125     2,879     3,806     3,242     3,942     3,495     4,063     3,702     4,181

865C                  600     4,293     1,380     3,926     2,725     3,835     3,134     4,041     3,428     4,224     3,665     4,389
865P                1,210     4,540     2,140     4,225     3,020     3,919     3,355     4,031     3,593     4,142     3,790     4,253

870C                  410     4,169     1,150     3,819     2,558     3,727     2,996     3,958     3,313     4,153     3,560     4,326
870P                1,520     4,777     2,410     4,317     3,162     4,031     3,471     4,121     3,692     4,220     3,879     4,322

875C                  270     4,025       950     3,701     2,392     3,616     2,856     3,868     3,189     4,077     3,450     4,259
875P                1,880     4,955     2,710     4,420     3,309     4,138     3,587     4,210     3,791     4,297     3,968     4,392

880C                  170     3,866       770     3,575     2,190     3,497     2,713     3,777     3,061     3,999     3,335     4,190
880P                2,280     5,084     3,030     4,573     3,455     4,246     3,704     4,295     3,892     4,373     4,059     4,462

885C                  100     3,694       620     3,438     1,960     3,372     2,561     3,678     2,929     3,916     3,215     4,117
885P                2,710     5,175     3,380     4,708     3,602     4,349     3,821     4,382     3,993     4,448     4,148     4,529

890C                   60     3,511       480     3,297     1,750     3,245     2,409     3,577     2,793     3,830     3,093     4,041
890P                3,170     5,228     3,698     4,834     3,750     4,446     3,938     4,466     4,095     4,522     4,238     4,596

895C                   30     3,323       370     3,144     1,550     3,110     2,254     3,471     2,653     3,739     2,963     3,960
895P                3,640     5,266     3,954     4,936     3,895     4,540     4,055     4,545     4,194     4,593     4,329     4,661

900C                   10     3,132       280     2,984     1,360     2,971     2,060     3,359     2,509     3,645     2,828     3,875
900P                4,120     5,293     4,193     5,023     4,040     4,632     4,170     4,624     4,294     4,662     4,419     4,726

905C                   10     2,932       210     2,819     1,180     2,826     1,850     3,243     2,363     3,545     2,690     3,787
905P                4,620     5,293     4,408     5,092     4,182     4,718     4,285     4,698     4,394     4,730     4,508     4,789

910C                   10     2,733       150     2,649     1,020     2,678     1,650     3,122     2,213     3,443     2,548     3,694
910P                5,110     5,306     4,608     5,151     4,319     4,798     4,398     4,772     4,490     4,795     4,596     4,850

915C                   10     2,534       100     2,476       880     2,529     1,470     3,000     2,010     3,335     2,403     3,598
915P                5,306     5,306     4,790     5,201     4,447     4,870     4,506     4,838     4,585     4,858     4,681     4,909

920C                   10     2,339        70     2,299       740     2,382     1,290     2,868     1,800     3,221     2,255     3,497
920P                5,306     5,306     4,926     5,233     4,576     4,940     4,612     4,905     4,680     4,921     4,765     4,964

925C                   10     2,147        50     2,125       620     2,261     1,130     2,735     1,620     3,106     2,050     3,392
925P                5,306     5,306     5,028     5,253     4,693     5,003     4,712     4,964     4,766     4,975     4,846     5,018

930C                   10     1,964        30     1,945       520     2,138       980     2,598     1,440     2,987     1,850     3,283
930P                5,306     5,306     5,127     5,274     4,797     5,055     4,807     5,020     4,853     5,028     4,924     5,069



Back to Top



MVI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  47     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      31,043    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,094    31,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,095    31,216       -         -      31,656    32,111    32,780    33,508    34,179    35,058    35,393    36,406    37,697    38,875    39,818    41,079       -         -  
3900P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         700     3,673     2,200     6,820     4,550     9,579     6,650    11,701    10,288    15,139    13,292    17,873       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,139    31,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,140    31,278       -         -      31,773    32,248    32,990    33,716    34,444    35,307    35,699    36,688    38,063    39,205    40,216    41,438       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         850     4,162     2,550     7,473     5,100    10,276     7,350    12,428    11,032    15,896    14,078    18,627       -         -  

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,181    31,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      31,035    31,070    31,183    31,336       -         -      31,918    32,405    33,234    33,948    34,713    35,557    36,007    36,967    38,414    39,522    40,610    41,791       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,050     4,733     3,000     8,208     5,700    10,993     8,100    13,169    11,770    16,643    14,881    19,386       -         -  

4150C              30,989    30,989       -         -         -         -      31,036    31,071    31,223    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,036    31,072    31,258    31,423       -         -      32,083    32,577    33,464    34,165    34,984    35,804    36,312    37,242    38,772    39,841    40,997    42,135       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,300     5,369     3,450     8,926     6,350    11,726     8,815    13,921    12,556    17,407    15,700    20,142       -         -  

4250C              30,989    30,989       -         -         -         -      31,036    31,075    31,294    31,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       350     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,038    31,076    31,328    31,501       -         -      32,240    32,733    33,699    34,380    35,254    36,049    36,613    37,512    39,113    40,146    41,377    42,474       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       400     3,098       -         -       1,550     5,987     3,950     9,673     7,050    12,474     9,530    14,679    13,335    18,162    16,533    20,899       -         -  

4350C              30,989    30,989       -         -         -         -      31,072    31,115    31,361    31,535    31,627    31,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       450     3,098       700     4,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,074    31,118    31,393    31,570    31,665    32,027    32,410    32,900    33,934    34,594    35,520    36,287    36,900    37,769    39,447    40,443    41,742    42,800       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       500     3,221       750     4,343     1,850     6,661     4,500    10,439     7,800    13,233    10,242    15,429    14,135    18,919    17,360    21,648       -         -  

4450C              30,989    30,989       -         -         -         -      31,075    31,120    31,423    31,603    31,735    32,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       550     3,443       850     4,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,104    31,149    31,478    31,655    31,800    32,164    32,591    33,069    34,167    34,802    35,779    36,520    37,188    38,026    39,772    40,735    42,097    43,119       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       650     3,778       950     4,988     2,200     7,380     5,100    11,226     8,600    14,003    11,007    16,200    14,951    19,676    18,201    22,395       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,106    31,152    31,507    31,685    31,889    32,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -         100     3,098       700     3,999     1,100     5,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,028    31,043    31,131    31,177    31,555    31,731    31,949    32,308    32,776    33,238    34,405    35,012    36,031    36,745    37,466    38,274    40,086    41,015    42,440    43,428       -         -  
4600P                  50     3,098        50     3,098        50     3,098       150     3,098       850     4,420     1,200     5,703     2,600     8,135     5,800    12,055     9,417    14,780    11,795    16,976    15,783    20,434    19,052    23,142       -         -  

4650C              30,989    30,989    30,989    30,989    31,028    31,044    31,133    31,180    31,600    31,775    32,030    32,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       200     3,098       900     4,644     1,350     6,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,030    31,046    31,156    31,201    31,643    31,814    32,107    32,453    32,961    33,404    34,622    35,203    36,271    36,960    37,730    38,511    40,388    41,288    42,772    43,729       -         -  
4700P                  50     3,098        50     3,098        50     3,098       250     3,098     1,000     4,960     1,500     6,467     3,050     8,921     6,500    12,867    10,175    15,563    12,604    17,752    16,628    21,190    19,914    23,884       -         -  

4750C              30,989    30,989    30,989    30,989    31,054    31,067    31,176    31,220    31,699    31,865    32,179    32,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       300     3,098     1,150     5,355     1,650     6,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,054    31,068    31,193    31,236    31,735    31,898    32,265    32,595    33,140    33,562    34,834    35,391    36,497    37,165    37,982    38,738    40,675    41,549    43,089    44,020       -         -  
4800P                  50     3,098        50     3,098        50     3,098       350     3,098     1,250     5,667     1,850     7,275     3,550     9,732     7,300    13,713    10,959    16,351    13,431    18,530    17,486    21,945    20,783    24,622       -         -  

4850C              30,989    30,989    31,011    31,010    31,055    31,070    31,208    31,251    31,781    31,941    32,329    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098       100     3,098       400     3,198     1,450     6,121     2,000     7,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    31,011    31,010    31,071    31,084    31,221    31,264    31,822    31,979    32,418    32,731    33,320    33,720    35,032    35,570    36,713    37,362    38,214    38,954    40,945    41,799    43,388    44,296       -         -  
4900P                  50     3,098        50     3,098       150     3,098       450     3,464     1,600     6,497     2,250     8,116     4,150    10,601     8,200    14,582    11,793    17,155    14,276    19,307    18,356    22,695    21,647    25,352       -         -  

4950C              30,989    30,989    31,011    31,010    31,082    31,094    31,241    31,282    31,858    32,014    32,487    32,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       200     3,098       550     3,860     1,800     6,931     2,450     8,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    31,011    31,011    31,083    31,095    31,249    31,292    31,898    32,053    32,562    32,857    33,473    33,859    35,201    35,729    36,904    37,543    38,430    39,156    41,199    42,037    43,675    44,565       -         -  
5000P                  50     3,098        50     3,098       250     3,098       650     4,244     1,950     7,300     2,700     8,986     4,750    11,448     9,100    15,433    12,619    17,945    15,138    20,084    19,235    23,442    22,530    26,081       -         -  

5100C              30,989    30,989    31,011    31,011    31,092    31,106    31,264    31,313    31,957    32,115    32,687    32,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098       100     3,098       300     3,438       850     4,988     2,400     8,195     3,200     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    31,000    31,007    31,088    31,110    31,255    31,322    31,993    32,166    32,801    33,081    33,732    34,107    35,468    36,005    37,226    37,867    38,798    39,523    41,643    42,474    44,187    45,065       -         -  
5200P                  50     3,098       150     3,593       450     4,234     1,050     5,729     2,850     9,067     3,850    10,870     6,400    13,335    11,200    17,182    14,378    19,547    16,920    21,632    21,000    24,914    24,285    27,513       -         -  

5300C              30,989    30,989    30,981    30,999    31,062    31,103    31,212    31,316    31,993    32,197    32,876    33,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,246       250     4,529       600     5,048     1,350     6,634     3,350     9,973     4,500    11,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,925    30,977    30,998    31,080    31,125    31,290    31,953    32,208    32,916    33,231    33,867    34,284    35,601    36,206    37,443    38,129    39,066    39,829    42,002    42,859    44,622    45,515    46,958    47,852
5400P                  50     3,951       350     5,487       800     5,963     1,750     7,654     3,900    10,908     5,450    12,927     8,000    15,114    13,216    18,929    16,215    21,139    18,742    23,159    22,801    26,365    26,050    28,918    29,037    31,197

5500C              30,941    30,966    30,814    30,933    30,885    31,039    30,974    31,236    31,856    32,193    32,905    33,272    33,872    34,341       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,823       450     6,517     1,050     6,961     2,100     8,603     4,550    11,899     6,350    13,953     8,950    16,039       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,929    30,965    30,663    30,878    30,684    30,963    30,753    31,155    31,699    32,150    32,836    33,285    33,829    34,372    35,569    36,318    37,531    38,319    39,217    40,070    42,259    43,183    44,967    45,911    47,353    48,297
5600P                 100     6,133       650     7,736     1,400     8,061     2,600     9,707     5,350    12,958     7,200    14,933    10,000    16,977    15,247    20,657    18,110    22,708    20,605    24,660    24,599    27,782    27,807    30,289    30,764    32,538

5700C              30,826    30,934    30,386    30,780    30,398    30,856    30,422    31,027    31,463    32,070    32,700    33,265    33,732    34,375       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150     7,498       900     9,036     1,700     9,180     3,200    10,880     6,250    14,038     8,150    15,933    11,100    17,912       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,591    30,866    29,951    30,629    29,963    30,691    29,976    30,853    31,153    31,955    32,497    33,214    33,573    34,348    35,327    36,326    37,472    38,430    39,237    40,237    42,405    43,445    45,213    46,252    47,659    48,691
5800P                 250     9,037     1,200    10,409     2,200    10,415     3,900    12,106     7,250    15,132     9,250    16,960    12,350    18,860    17,364    22,351    20,056    24,247    22,490    26,126    26,403    29,161    29,553    31,623    32,466    33,841

5900C              30,189    30,760    29,333    30,419    29,404    30,484    29,406    30,629    30,746    31,798    32,205    33,120    33,351    34,291       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    10,647     1,600    11,856     2,850    11,697     4,750    13,397     8,350    16,233    10,400    17,977    13,738    19,811       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,668    30,643    28,504    30,143    28,634    30,194    28,682    30,342    30,236    31,592    31,837    32,990    33,059    34,199    34,891    36,226    37,249    38,452    39,111    40,325    42,428    43,641    45,351    46,532    47,865    49,030
6000P                 550    12,366     2,150    13,349     3,600    13,006     5,750    14,725     9,600    17,345    11,800    19,020    14,876    20,745    19,512    23,990    22,015    25,740    24,378    27,546    28,182    30,496    31,272    32,916    34,141    35,105

6100C              28,716    30,411    27,403    29,774    27,685    29,838    27,795    29,986    29,624    31,340    31,376    32,816    32,698    34,074       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    14,127     2,850    14,856     4,500    14,328     6,850    16,059    10,950    18,449    13,300    20,045    16,039    21,665       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,376    30,092    25,993    29,286    26,505    29,385    26,733    29,547    28,903    31,034    30,824    32,596    32,259    33,911    34,227    36,011    36,844    38,383    38,824    40,330    42,319    43,764    45,375    46,750    47,967    49,311
6200P               1,150    15,905     3,700    16,357     5,550    15,652     8,150    17,415    12,450    19,547    14,970    21,057    17,263    22,575    21,686    25,559    23,966    27,179    26,248    28,914    29,938    31,783    32,957    34,165    35,778    36,326

6300C              25,650    29,741    24,341    28,762    25,118    28,853    25,536    29,089    28,098    30,715    30,161    32,311    31,779    33,742       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,750    17,627     4,750    17,827     6,800    17,089     9,600    18,760    14,100    20,626    16,259    22,035    18,473    23,458       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,450    29,083    21,900    27,991    23,490    28,188    24,112    28,479    27,137    30,293    29,443    32,005    31,168    33,498    33,332    35,674    36,245    38,213    38,365    40,248    42,066    43,814    45,275    46,902    47,958    49,533
6400P               2,500    19,303     6,050    19,234     8,250    18,634    11,250    20,090    15,664    21,681    17,613    22,989    19,699    24,319    23,834    27,041    25,903    28,553    28,082    30,220    31,651    33,015    34,601    35,364    37,369    37,506

6500C              17,500    28,210    18,500    27,062    21,682    27,380    22,540    27,775    26,070    29,811    28,637    31,652    30,480    33,212       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,550    20,873     7,650    20,548     9,900    20,158    13,200    21,382    17,089    22,705    18,941    23,908    20,928    25,147       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,950    27,025    15,400    25,958    19,050    26,476    20,865    26,969    24,904    29,271    27,751    31,251    29,737    32,878    32,168    35,217    35,443    37,938    37,726    40,071    41,664    43,786    45,044    46,986    47,830    49,692
6600P               4,950    22,305     9,600    21,740    11,900    21,627    15,350    22,613    18,617    23,671    20,257    24,792    22,144    25,942    25,903    28,427    27,785    29,851    29,862    31,457    33,307    34,190    36,191    36,511    38,909    38,633

6700C              10,800    25,537    12,800    24,646    16,350    25,448    18,700    26,064    23,691    28,662    26,776    30,806    28,919    32,515       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,800    23,560    11,950    22,865    14,250    22,998    17,694    23,764    20,043    24,595    21,572    25,635    23,329    26,702       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,200    24,243    10,450    23,205    13,900    24,312    16,300    25,097    22,411    28,005    25,807    30,309    28,036    32,111    30,777    34,621    34,429    37,555    36,898    39,797    41,104    43,677    44,674    46,999    47,576    49,787
6800P               9,150    24,618    14,600    24,339    16,850    24,263    19,471    24,831    21,448    25,456    22,869    26,425    24,481    27,421    27,866    29,700    29,585    31,070    31,563    32,620    34,892    35,298    37,717    37,603    40,386    39,711

6900C               6,050    23,111     8,500    21,643    11,800    23,079    14,200    24,057    21,091    27,300    24,785    29,780    27,113    31,671       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,000    25,553    17,600    25,633    19,548    25,412    21,189    25,798    22,785    26,286    24,102    27,178    25,590    28,098       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,350    21,805     6,850    20,008    10,000    21,781    12,400    22,966    19,802    26,554    23,685    29,210    26,135    31,193    29,240    33,908    33,210    37,059    35,882    39,425    40,380    43,483    44,161    46,939    47,191    49,815
7000P              15,350    27,012    20,931    26,727    21,498    26,421    22,806    26,661    24,071    27,009    25,285    27,871    26,643    28,686    29,670    30,814    31,282    32,192    33,168    33,702    36,394    36,343    39,167    38,635    41,793    40,735

7100C               3,150    20,313     5,450    18,549     8,400    20,435    10,700    21,825    18,150    25,756    22,527    28,600    25,139    30,684       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,150    28,106    23,034    27,658    23,298    27,298    24,299    27,439    25,279    27,718    26,361    28,395    27,617    29,266       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,200    18,738     4,350    17,198     7,050    19,073     9,250    20,665    16,400    24,933    21,378    27,960    24,059    30,133    27,565    33,087    31,802    36,453    34,691    38,953    39,504    43,206    43,508    46,805    46,680    49,775
7200P              23,150    29,008    24,787    28,327    24,917    28,059    25,551    28,009    26,332    28,253    27,352    28,966    28,544    29,841    31,262    31,797    32,844    33,208    34,649    34,686    37,786    37,298    40,521    39,590    43,106    41,682

7300C               1,500    17,091     3,450    15,829     5,850    17,694     7,950    19,484    14,800    24,082    20,230    27,290    23,006    29,561       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,957    29,609    26,319    28,952    26,113    28,500    26,705    28,591    27,315    28,801    28,267    29,496    29,387    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,050    15,401     2,700    14,466     4,850    16,336     6,800    18,298    13,300    23,204    19,076    26,593    21,979    28,972    25,792    32,171    30,225    35,739    33,333    38,382    38,466    42,844    42,707    46,593    46,032    49,667
7400P              27,666    30,067    27,594    29,468    27,258    29,027    27,705    29,093    28,201    29,297    29,097    29,975    30,163    30,797    32,630    32,647    34,240    34,114    35,984    35,573    39,063    38,181    41,773    40,481    44,327    42,573

7500C                 700    13,722     2,100    13,124     4,000    15,006     5,900    17,168    12,050    22,337    17,550    25,868    20,915    28,352       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,899    30,386    28,575    29,854    28,209    29,464    28,549    29,519    28,982    29,733    29,837    30,401    30,861    31,211       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 450    12,073     1,600    11,811     3,300    13,732     5,000    15,999    10,850    21,450    16,100    25,131    19,854    27,711    23,966    31,169    28,479    34,913    31,814    37,713    37,274    42,396    41,765    46,306    45,251    49,487
7600P              29,757    30,609    29,343    30,165    28,996    29,837    29,262    29,886    29,653    30,112    30,500    30,792    31,486    31,587    33,768    33,368    35,461    34,916    37,161    36,366    40,207    38,982    42,909    41,297    45,444    43,399

7700C                 300    10,503     1,250    10,573     2,750    12,549     4,250    14,876     9,800    20,573    14,750    24,378    18,500    27,061       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,272    30,744    29,875    30,382    29,604    30,127    29,829    30,183    30,242    30,453    31,076    31,133    32,047    31,930       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200     9,034       950     9,387     2,250    11,388     3,650    13,826     8,800    19,685    13,450    23,600    17,600    26,480    22,112    30,095    26,613    33,988    30,147    36,946    35,940    41,863    40,676    45,940    44,334    49,237
7800P              30,584    30,832    30,320    30,582    30,072    30,359    30,280    30,427    30,730    30,740    31,582    31,442    32,538    32,237    34,682    33,970    36,483    35,602    38,169    37,061    41,207    39,697    43,925    42,045    46,452    44,161

7900C                 150     7,745       750     8,315     1,850    10,316     3,100    12,790     7,850    18,782    12,300    22,828    16,350    25,813       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,829    30,914    30,572    30,697    30,442    30,555    30,625    30,624    31,133    30,986    32,011    31,711    32,961    32,509       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100     6,532       600     7,344     1,500     9,286     2,600    11,769     7,050    17,916    11,250    22,055    15,150    25,131    20,200    28,960    24,626    32,958    28,346    36,081    34,464    41,243    39,447    45,497    43,279    48,916
8000P              30,934    30,954    30,773    30,801    30,700    30,700    30,894    30,788    31,469    31,199    32,369    31,943    33,327    32,751    35,383    34,460    37,303    36,181    38,996    37,658    42,058    40,330    44,809    42,718    47,342    44,858

8100C                  50     5,312       450     6,402     1,250     8,400     2,250    10,895     6,350    17,081    10,250    21,269    14,050    24,446       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,943    30,955    30,898    30,874    30,866    30,798    31,082    30,910    31,731    31,376    32,658    32,140    33,630    32,961       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,573       350     5,582     1,000     7,495     1,900    10,004     5,650    16,219     9,350    20,492    13,050    23,768    17,750    27,773    22,300    31,842    26,457    35,129    32,853    40,537    38,085    44,976    42,086    48,518
8200P              30,951    30,957    30,966    30,921    30,995    30,886    31,213    31,007    31,935    31,524    32,893    32,311    33,881    33,144    35,888    34,847    37,908    36,644    39,632    38,152    42,752    40,880    45,555    43,315    48,111    45,488

8300C                  50     3,962       250     4,773       850     6,797     1,600     9,161     5,100    15,434     8,550    19,733    12,100    23,080       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,995    30,942    31,075    30,950    31,301    31,082    32,083    31,642    33,077    32,454    34,078    33,300       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,455       200     4,145       650     5,953     1,350     8,381     4,350    14,461     7,700    18,920    11,150    22,369    15,600    26,562    19,350    30,625    24,350    34,089    31,139    39,751    36,600    44,378    40,768    48,048
8400P              30,989    30,989    31,026    30,978    31,119    30,992    31,356    31,143    32,186    31,735    33,207    32,570    34,230    33,430    36,209    35,135    38,309    37,005    40,076    38,547    43,280    41,341    46,153    43,835    48,743    46,047

8500C                 -         -         -         -         -         -       1,150     7,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,376    31,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,098       -         -         -         -         950     6,957     3,450    12,924       -         -       9,450    20,948    13,650    25,319       -         -      21,400    32,957    29,299    38,873       -         -         -         -  
8600P              30,989    30,989       -         -         -         -      31,377    31,203    32,281    31,862       -         -      34,412    33,625    36,376    35,340       -         -      40,333    38,847    43,645    41,722       -         -         -         -  

8700C                 -         -         -         -         -         -         750     6,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,364    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -         650     5,688     2,750    11,524       -         -       8,050    19,580    11,950    24,078       -         -      18,750    31,760    27,150    37,920       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,346    31,220    32,268    31,921       -         -      34,457    33,743    36,410    35,469       -         -      40,402    39,050    43,836    42,013       -         -         -         -  

8900C                 -         -         -         -         -         -         550     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,321    31,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         450     4,645     2,150    10,179       -         -       6,850    18,246    10,400    22,816       -         -      16,300    30,484    24,300    36,900       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,290    31,215    32,187    31,930       -         -      34,399    33,797    36,332    35,533       -         -      40,296    39,161    43,862    42,218       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       1,700     8,994       -         -       5,800    16,938     9,050    21,572       -         -      14,100    29,154    21,600    35,795       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      32,059    31,902       -         -      34,260    33,797    36,166    35,538       -         -      40,030    39,185    43,725    42,340       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -       1,300     7,836       -         -       4,950    15,723     7,850    20,339       -         -      12,100    27,763    19,100    34,619       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      31,930    31,856       -         -      34,075    33,758    35,931    35,496       -         -      39,619    39,128    43,431    42,383       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -       1,000     6,818       -         -         -         -       6,800    19,132       -         -      10,300    26,323       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      31,788    31,792       -         -         -         -      35,647    35,412       -         -      39,084    38,992       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -         800     6,003       -         -         -         -       5,850    17,929       -         -       8,700    24,848       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,673    31,728       -         -         -         -      35,322    35,292       -         -      38,452    38,788       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         600     5,151       -         -         -         -       5,050    16,791       -         -       7,300    23,357       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,543    31,648       -         -         -         -      34,986    35,149       -         -      37,756    38,522       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         450     4,408       -         -         -         -       4,350    15,688       -         -       6,050    21,831       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,431    31,570       -         -         -         -      34,643    34,984       -         -      37,005    38,196       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         350     3,819       -         -         -         -       3,750    14,641       -         -       5,000    20,341       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,349    31,503       -         -         -         -      34,308    34,807       -         -      36,263    37,835       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         300     3,434       -         -         -         -       3,200    13,600       -         -       4,050    18,803       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,302    31,461       -         -         -         -      33,965    34,611       -         -      35,499    37,420       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         200     3,098       -         -         -         -       2,750    12,646       -         -       3,250    17,293       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,211    31,376       -         -         -         -      33,655    34,417       -         -      34,774    36,980       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,350    11,723       -         -       2,600    15,856       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,160    31,320       -         -         -         -      33,356    34,216       -         -      34,125    36,533       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       2,000    10,839       -         -       2,050    14,445       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,159    31,312       -         -         -         -      33,074    34,013       -         -      33,534    36,073       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,700    10,006       -         -       1,600    13,095       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,107    31,248       -         -         -         -      32,816    33,812       -         -      33,019    35,613       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,450     9,240       -         -       1,200    11,704       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,051    31,167       -         -         -         -      32,588    33,621       -         -      32,539    35,119       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,150    73,509       -         -         -         -      77,326    80,292       -         -      85,931    89,735    92,980    97,249       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       4,200    17,263       -         -      16,300    32,611    27,600    42,772       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,203    73,642       -         -         -         -      77,831    80,837       -         -      86,662    90,400    93,858    98,007       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       4,800    18,633       -         -      17,600    34,087    29,379    44,315       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,017    73,017    73,256    73,775       -         -      74,732    76,647    78,363    81,382    83,657    86,902    87,394    91,051    94,709    98,739   101,239   105,442       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301       100     7,301       -         -       1,500    10,453     5,450    20,043    13,350    29,632    18,950    35,590    30,909    45,845    39,820    53,944       -         -  

12100C             73,017    73,017       -         -         -         -      73,017    73,017    73,269    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,017    73,017    73,322    73,881       -         -      75,025    77,033    78,935    81,941    84,335    87,500    88,152    91,716    95,560    99,470   102,170   106,240       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       200     7,301       -         -       1,800    11,597     6,200    21,532    14,550    31,122    20,400    37,107    32,478    47,387    41,509    55,500       -         -  

12300C             73,017    73,017       -         -         -         -      73,083    73,203    73,322    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,083    73,216    73,376    74,001       -         -      75,317    77,392    79,520    82,513    85,013    88,099    88,897    92,355    96,425   100,188   103,088   107,011       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       300     7,301       -         -       2,100    12,728     7,000    23,048    15,800    32,638    21,900    38,636    34,114    48,944    43,225    57,030       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,216    73,429    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,083    73,216    73,495    74,174       -         -      75,703    77,831    80,145    83,085    85,691    88,684    89,655    93,006    97,262   100,907   103,992   107,769       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       400     7,301       -         -       2,500    14,031     7,900    24,618    17,150    34,167    23,500    40,192    35,763    50,500    44,940    58,573       -         -  

12700C             73,017    73,017       -         -         -         -      73,083    73,229    73,549    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,083    73,229    73,602    74,347    74,985    76,448    76,142    78,297    80,784    83,657    86,370    89,269    90,413    93,645    98,100   101,598   104,883   108,514       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       500     7,301     1,900    11,610     3,000    15,494     8,850    26,214    18,550    35,723    25,200    41,762    37,426    52,042    46,709    60,102       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,229    73,695    74,480    75,158    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       600     7,301     2,100    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,336    73,748    74,559    75,331    76,820    76,554    78,736    81,435    84,228    87,061    89,854    91,158    94,270    98,925   102,290   105,761   109,246       -         -  
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       650     7,301     2,300    12,927     3,500    16,891     9,900    27,850    20,050    37,293    26,950    43,331    39,128    53,585    48,465    61,632       -         -  

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,336    73,854    74,679    75,490    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301       750     7,421     2,500    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,349    73,948    74,799    75,650    77,153    77,033    79,201    82,100    84,800    87,726    90,413    91,889    94,882    99,723   102,955   106,626   109,977       -         -  
13200P                 50     7,301        50     7,301        50     7,301        50     7,301       850     7,966     2,700    14,204     4,100    18,420    11,050    29,539    21,600    38,862    28,750    44,887    40,844    55,128    50,274    63,161       -         -  

13300C             73,017    73,017    73,017    73,017    73,070    73,150    73,189    73,429    74,041    74,918    75,810    77,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301        50     7,301       950     8,485     2,900    14,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,070    73,163    73,189    73,429    74,134    75,025    75,996    77,499    77,525    79,667    82,779    85,359    88,391    90,972    92,621    95,480   100,521   103,620   107,464   110,669       -         -  
13400P                 50     7,301        50     7,301        50     7,301       100     7,301     1,050     9,017     3,150    15,534     4,750    19,976    12,300    31,255    23,250    40,445    30,650    46,470    42,613    56,684    52,056    64,677       -         -  

13500C             73,017    73,017    73,017    73,017    73,070    73,163    73,243    73,495    74,227    75,131    76,209    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       150     7,301     1,150     9,536     3,450    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,070    73,163    73,296    73,562    74,347    75,278    76,381    77,871    78,057    80,145    83,444    85,904    89,056    91,517    93,339    96,065   101,292   104,258   108,288   111,360       -         -  
13600P                 50     7,301        50     7,301        50     7,301       200     7,301     1,300    10,187     3,700    16,997     5,500    21,612    13,600    32,957    25,000    42,054    32,650    48,052    44,382    58,214    53,878    66,180       -         -  

13700C             73,017    73,017    73,017    73,017    73,070    73,163    73,296    73,575    74,480    75,397    76,594    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       250     7,301     1,450    10,839     4,000    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,083    73,176    73,336    73,628    74,599    75,530    76,780    78,230    78,603    80,624    84,109    86,450    89,695    92,036    94,031    96,637   102,037   104,883   109,086   112,039       -         -  
13800P                 50     7,301        50     7,301        50     7,301       300     7,301     1,600    11,464     4,300    18,500     6,350    23,314    15,050    34,726    26,800    43,663    34,393    49,648    46,177    59,756    55,700    67,683       -         -  

13900C             73,017    73,017    73,070    73,096    73,123    73,243    73,389    73,695    74,746    75,677    77,007    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       350     7,301     1,800    12,209     4,650    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,070    73,096    73,123    73,243    73,429    73,748    74,905    75,823    77,219    78,616    79,148    81,090    84,774    86,968    90,333    92,554    94,709    97,196   102,769   105,495   109,858   112,690       -         -  
14000P                 50     7,301        50     7,301        50     7,301       400     7,301     2,000    12,940     5,000    20,109     7,250    25,030    16,600    36,495    28,750    45,286    36,149    51,231    47,986    61,273    57,535    69,173       -         -  

14100C             73,017    73,017    73,070    73,096    73,176    73,296    73,522    73,828    75,038    75,956    77,445    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301        50     7,301       500     7,301     2,200    13,659     5,400    20,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,070    73,096    73,176    73,309    73,562    73,868    75,184    76,076    77,658    78,988    79,733    81,555    85,412    87,487    90,932    93,046    95,361    97,728   103,474   106,080   110,616   113,329       -         -  
14200P                 50     7,301        50     7,301       100     7,301       550     7,301     2,400    14,364     5,800    21,785     8,300    26,839    18,250    38,290    30,750    46,909    37,931    52,814    49,821    62,789    59,371    70,649       -         -  

14300C             73,017    73,017    73,070    73,096    73,216    73,349    73,628    73,948    75,344    76,222    77,871    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301       150     7,301       650     7,514     2,650    15,162     6,200    22,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,070    73,096    73,216    73,349    73,708    74,014    75,490    76,355    78,084    79,347    80,305    82,021    86,024    87,966    91,504    93,525    95,972    98,247   104,152   106,652   111,334   113,941       -         -  
14400P                 50     7,301        50     7,301       200     7,301       750     8,139     2,900    15,946     6,650    23,487     9,450    28,688    20,000    40,086    32,850    48,531    39,727    54,383    51,683    64,305    61,233    72,125       -         -  

14500C             73,017    73,017    73,110    73,136    73,256    73,402    73,775    74,081    75,663    76,501    78,297    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301       250     7,301       850     8,751     3,200    16,797     7,100    24,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,110    73,136    73,296    73,429    73,841    74,134    75,836    76,647    78,523    79,693    80,864    82,460    86,622    88,431    92,049    93,977    96,571    98,739   104,790   107,198   112,025   114,539       -         -  
14600P                 50     7,301        50     7,301       300     7,301       950     9,349     3,500    17,635     7,600    25,230    10,700    30,563    21,900    41,895    34,885    50,154    41,589    55,966    53,545    65,808    63,081    73,575       -         -  

14700C             73,017    73,017    73,110    73,136    73,336    73,469    73,921    74,214    76,009    76,794    78,749    79,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       350     7,301     1,100    10,121     3,850    18,540     8,150    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,136    73,163    73,376    73,495    73,987    74,267    76,169    76,927    78,948    80,039    81,396    82,872    87,168    88,870    92,568    94,403    97,129    99,218   105,402   107,716   112,690   115,111       -         -  
14800P                 50     7,301       100     7,301       400     7,301     1,200    10,719     4,200    19,431     8,700    27,078    12,050    32,452    23,900    43,703    36,734    51,776    43,451    57,522    55,407    67,298    64,943    75,025       -         -  

14900C             73,017    73,017    73,136    73,163    73,429    73,549    74,081    74,347    76,328    77,046    79,148    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301       150     7,301       500     7,301     1,400    11,597     4,550    20,309     9,250    27,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,163    73,189    73,455    73,575    74,147    74,400    76,488    77,179    79,361    80,371    81,901    83,271    87,686    89,282    93,033    94,815    97,648    99,656   105,974   108,222   113,316   115,670       -         -  
15000P                 50     7,301       200     7,301       550     7,487     1,550    12,315     4,950    21,240     9,900    28,954    13,550    34,380    26,050    45,525    38,623    53,386    45,353    59,091    57,296    68,774    66,805    76,461       -         -  

15100C             73,030    73,017    73,189    73,203    73,509    73,615    74,240    74,466    76,647    77,299    79,547    80,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301       250     7,301       650     8,192     1,750    13,167     5,400    22,211    10,500    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,030    73,017    73,203    73,216    73,549    73,655    74,307    74,533    76,794    77,419    79,733    80,664    82,380    83,643    88,139    89,655    93,472    95,188    98,140   100,082   106,519   108,714   113,914   116,215   120,631   122,905
15200P                 50     7,301       300     7,301       750     8,897     1,950    14,004     5,850    23,168    11,200    30,856    15,200    36,348    28,300    47,334    40,551    54,995    47,268    60,634    59,185    70,237    68,667    77,871    77,273    84,627

15300C             73,030    73,017    73,216    73,229    73,588    73,682    74,386    74,586    76,940    77,539    79,906    80,810    82,606    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301       350     7,833       850     9,576     2,200    14,922     6,350    24,166    11,900    31,826    16,050    37,319       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,030    73,017    73,229    73,229    73,642    73,721    74,453    74,652    77,086    77,645    80,066    80,930    82,819    83,989    88,524    90,001    93,844    95,547    98,579   100,481   107,025   109,166   114,473   116,720   121,229   123,450
15400P                 50     7,301       400     8,538     1,000    10,440     2,500    15,933     6,900    25,203    12,600    32,784    17,000    38,330    30,650    49,130    42,493    56,591    49,210    62,177    61,100    71,687    70,529    79,281    79,108    85,997

15500C             73,030    73,017    73,243    73,243    73,682    73,748    74,506    74,692    77,206    77,751    80,212    81,063    83,005    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301       450     9,270     1,150    11,278     2,750    16,837     7,450    26,214    13,400    33,782    17,900    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,030    73,017    73,256    73,243    73,708    73,775    74,559    74,746    77,312    77,844    80,345    81,183    83,178    84,282    88,870    90,307    94,177    95,866    98,965   100,853   107,477   109,605   114,991   117,212   121,788   123,982
15600P                 50     7,301       550    10,174     1,350    12,236     3,100    17,901     8,050    27,251    14,200    34,766    18,900    40,299    33,200    50,925    44,475    58,187    51,178    63,693    62,988    73,123    72,378    80,664    80,930    87,354

15700C             73,030    73,017    73,256    73,256    73,735    73,788    74,586    74,772    77,406    77,924    80,465    81,289    83,337    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,660       650    11,092     1,500    13,060     3,450    18,939     8,650    28,289    15,050    35,777    19,900    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,030    73,017    73,243    73,243    73,735    73,815    74,599    74,799    77,472    78,004    80,571    81,382    83,470    84,548    89,123    90,586    94,456    96,159    99,311   101,199   107,889   110,017   115,470   117,678   122,306   124,501
15800P                 50     8,392       750    12,009     1,750    14,111     3,800    19,963     9,350    29,379    15,900    36,761    20,950    42,280    35,850    52,694    46,496    59,756    53,146    65,209    64,890    74,533    74,240    82,034    82,739    88,697

15900C             73,003    73,003    73,229    73,243    73,735    73,815    74,599    74,812    77,525    78,071    80,637    81,475    83,590    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100     9,775       850    12,967     1,950    15,042     4,200    21,040    10,050    30,443    16,800    37,758    22,050    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,003    72,990    73,189    73,229    73,708    73,815    74,573    74,825    77,565    78,124    80,704    81,555    83,683    84,774    89,309    90,812    94,669    96,425    99,590   101,518   108,248   110,390   115,909   118,130   122,785   124,980
16000P                150    11,012     1,000    14,018     2,250    16,159     4,650    22,171    10,800    31,534    17,750    38,769    23,200    44,262    38,650    54,450    48,505    61,326    55,128    66,699    66,792    75,943    76,076    83,391    84,534    90,014

16100C             72,963    72,977    73,150    73,216    73,655    73,801    74,506    74,825    77,565    78,164    80,744    81,622    83,763    84,867       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    12,222     1,150    15,082     2,550    17,263     5,150    23,341    11,600    32,638    18,750    39,780    24,350    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,923    72,963    73,070    73,176    73,588    73,788    74,426    74,799    77,539    78,190    80,757    81,675    83,803    84,947    89,415    90,998    94,829    96,651    99,829   101,798   108,567   110,749   116,295   118,542   123,224   125,458
16200P                250    13,433     1,350    16,239     2,850    18,354     5,650    24,498    12,400    33,715    19,800    40,804    25,600    46,244    41,243    56,192    50,553    62,869    57,110    68,175    68,694    77,326    77,911    84,721    86,330    91,317

16300C             72,857    72,937    72,963    73,136    73,469    73,748    74,293    74,772    77,485    78,204    80,744    81,715    83,829    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    14,816     1,550    17,396     3,250    19,590     6,250    25,735    13,300    34,846    20,850    41,801    26,850    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,804    72,910    72,844    73,096    73,322    73,708    74,134    74,719    77,406    78,204    80,704    81,741    83,829    85,080    89,429    91,144    94,908    96,837   100,002   102,050   108,833   111,081   116,641   118,941   123,623   125,897
16400P                400    16,066     1,750    18,580     3,650    20,814     6,850    26,945    14,200    35,949    21,950    42,812    28,150    48,199    43,517    57,894    52,601    64,385    59,105    69,638    70,569    78,682    79,733    86,037    88,112    92,607

16500C             72,671    72,870    72,671    73,030    73,150    73,642    73,921    74,652    77,286    78,190    80,624    81,755    83,790    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                450    17,356     2,000    19,817     4,050    22,011     7,500    28,182    15,200    37,080    23,150    43,836    29,450    49,156       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,524    72,817    72,445    72,950    72,910    73,562    73,668    74,573    77,126    78,164    80,531    81,768    83,736    85,146    89,349    91,238    94,922    96,996   100,109   102,277   109,046   111,374   116,946   119,314   123,969   126,310
16600P                550    18,792     2,300    21,107     4,550    23,328     8,200    29,446    16,200    38,197    24,300    44,834    30,850    50,127    45,831    59,584    54,663    65,888    61,100    71,075    72,458    80,026    81,555    87,341    89,868    93,871

16700C             72,352    72,764    72,165    72,857    72,604    73,455    73,362    74,466    76,940    78,110    80,398    81,755    83,643    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                650    20,242     2,650    22,437     5,100    24,671     8,950    30,723    17,250    39,314    25,550    45,845    32,300    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             72,152    72,697    71,833    72,737    72,245    73,322    73,003    74,347    76,701    78,044    80,238    81,728    83,524    85,173    89,176    91,291    94,868    97,116   100,149   102,449   109,206   111,653   117,199   119,660   124,288   126,709
16800P                800    21,785     3,000    23,780     5,700    26,041     9,750    32,013    18,400    40,458    26,850    46,855    33,750    52,042    48,146    61,233    56,724    67,377    63,095    72,485    74,320    81,342    83,351    88,617    91,610    95,121

16900C             71,859    72,618    71,434    72,604    71,846    73,189    72,578    74,187    76,435    77,964    80,039    81,688    83,377    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                900    23,301     3,400    25,150     6,300    27,398    10,650    33,343    19,550    41,575    28,200    47,853    35,250    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             71,527    72,524    70,955    72,445    71,341    73,017    72,099    74,014    76,102    77,858    79,813    81,622    83,191    85,133    88,897    91,291    94,722    97,196   100,122   102,609   109,312   111,892   117,399   119,979   124,554   127,081
17000P              1,100    24,924     3,850    26,546     7,000    28,821    11,550    34,659    20,800    42,706    29,550    48,837    36,800    53,918    50,486    62,855    58,786    68,827    65,063    73,881    76,182    82,646    85,133    89,881    93,339    96,345

17100C             71,075    72,391    70,383    72,258    70,769    72,804    71,540    73,815    75,743    77,738    79,547    81,555    82,978    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,300    26,560     4,350    27,956     7,750    30,257    12,550    35,989    22,050    43,810    31,000    49,835    38,400    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             70,503    72,232    69,731    72,032    70,117    72,578    70,915    73,588    75,331    77,592    79,241    81,462    82,726    85,026    88,511    91,251    94,509    97,236   100,016   102,729   109,352   112,105   117,558   120,271   124,767   127,427
17200P              1,500    28,209     5,050    29,393     8,550    31,707    13,600    37,319    23,400    44,927    32,450    50,806    40,050    55,766    52,801    64,438    60,847    70,263    67,032    75,238    78,017    83,923    86,902    91,118    95,041    97,555

17300C             69,851    72,072    68,933    71,780    69,372    72,312    70,224    73,336    74,865    77,432    78,895    81,356    82,446    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,700    29,898     5,600    30,829     9,650    33,303    14,700    38,649    24,800    46,044    34,000    51,790    41,750    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,066    71,873    68,069    71,500    68,534    72,019    69,452    73,056    74,360    77,246    78,523    81,223    82,127    84,867    88,032    91,158    94,203    97,236    99,856   102,795   109,326   112,291   117,651   120,524   124,940   127,759
17400P              2,000    31,614     6,250    32,265    10,550    34,752    16,300    40,112    26,900    47,241    35,550    52,747    43,185    57,575    55,128    65,981    62,895    71,660    68,987    76,581    79,826    85,186    88,644    92,328    96,730    98,752

17500C             68,042    71,607    67,058    71,168    67,603    71,687    68,614    72,737    73,801    77,033    78,097    81,090    81,781    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,350    33,329     7,050    33,715    11,450    36,189    17,550    41,429    28,350    48,318    37,150    53,705    44,488    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             66,925    71,327    65,914    70,782    66,579    71,314    67,697    72,391    73,189    76,807    77,632    80,917    81,396    84,641    87,447    90,998    93,818    97,196    99,603   102,848   109,246   112,438   117,691   120,764   125,059   128,052
17600P              2,750    35,058     7,750    35,178    12,500    37,678    18,800    42,732    29,850    49,369    38,850    54,649    46,310    59,397    57,416    67,484    64,930    73,030    70,928    77,884    81,635    86,410    90,360    93,525    98,393    99,922

17700C             65,569    70,968    64,651    70,370    65,436    70,902    66,686    72,006    72,538    76,554    77,140    80,744    80,970    84,494       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,250    36,774     8,700    36,614    13,550    39,141    20,050    44,023    31,350    50,420    40,550    55,580    47,520    60,249       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,066    70,609    63,268    69,918    64,212    70,450    65,608    71,593    71,820    76,275    76,594    80,544    80,518    84,348    86,742    90,799    93,339    97,103    99,271   102,848   109,099   112,557   117,678   120,976   125,126   128,318
17800P              3,750    38,490     9,650    38,064    14,750    40,644    21,450    45,313    33,000    51,457    42,214    56,511    48,757    61,073    59,690    68,947    66,938    74,373    72,844    79,174    83,404    87,620    92,062    94,696   100,029   101,066

17900C             62,283    70,144    61,725    69,386    62,882    69,958    64,451    71,141    71,061    75,982    76,022    80,332    80,026    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,350    40,192    10,750    39,474    16,000    42,134    23,050    46,629    34,650    52,495    43,557    57,416    49,994    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             60,200    69,625    60,049    68,814    61,459    69,426    63,228    70,662    70,250    75,650    75,397    80,092    79,507    83,989    85,931    90,546    92,767    96,983    98,872   102,809   108,887   112,637   117,611   121,149   125,139   128,571
18000P              5,050    41,868    11,900    40,884    17,450    43,650    24,600    47,906    36,400    53,505    44,874    58,320    51,218    62,709    61,911    70,357    68,920    75,677    74,732    80,425    85,146    88,790    93,725    95,839   101,638   102,197

18100C             56,000    69,040    58,240    68,189    59,929    68,840    61,924    70,144    69,386    75,304    74,746    79,839    78,948    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,800    43,530    13,150    42,267    18,900    45,126    26,250    49,170    38,200    54,516    46,204    59,198    52,455    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             51,900    68,362    56,312    67,510    58,320    68,215    60,541    69,585    68,481    74,932    74,041    79,560    78,350    83,563    85,053    90,213    92,102    96,810    98,380   102,742   108,607   112,690   117,478   121,309   125,099   128,783
18200P              6,700    45,140    14,550    43,610    20,400    46,603    28,000    50,420    40,150    55,514    47,161    60,062    53,678    64,292    63,800    71,780    70,889    76,953    76,594    81,648    86,862    89,947    95,374    96,970   103,221   103,301

18300C             47,900    67,617    52,950    66,766    56,618    67,537    59,105    68,987    67,524    74,546    73,296    79,268    77,725    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,700    46,722    16,050    44,940    22,050    48,066    29,900    51,657    42,250    56,485    48,505    60,927    54,902    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             44,050    66,752    49,550    65,941    54,835    66,819    57,602    68,348    66,526    74,120    72,511    78,962    77,060    83,071    84,069    89,868    91,344    96,584    97,808   102,622   108,262   112,717   117,279   121,429   125,006   128,983
18400P              8,800    48,265    17,650    46,217    23,900    49,502    31,700    52,867    43,743    57,442    49,848    61,791    56,112    65,835    65,981    73,123    72,804    78,177    78,416    82,832    88,551    91,065    96,983    98,060   104,777   104,378

18500C             40,350    65,768    46,200    65,063    52,500    66,047    56,032    67,683    65,475    73,682    71,700    78,629    76,368    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             10,000    49,768    19,350    47,893    25,750    50,912    33,750    54,051    45,206    58,387    51,191    62,629    57,323    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             36,750    64,704    41,950    64,385    49,500    65,223    54,410    66,978    64,385    73,216    70,835    78,270    75,650    82,513    82,992    89,455    90,493    96,318    97,156   102,476   107,836   112,704   117,026   121,522   124,860   129,156
18600P             11,400    51,205    21,250    49,555    27,700    52,295    35,950    55,208    46,629    59,318    52,521    63,454    58,520    67,311    68,109    74,426    74,692    79,374    80,212    83,989    90,200    92,155    98,553    99,138   106,306   105,442

18700C             33,200    63,574    38,800    63,361    46,850    64,332    52,707    66,260    63,268    72,711    70,051    77,844    74,865    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,900    52,601    23,250    51,165    29,700    53,665    38,350    56,325    48,132    60,209    53,851    64,252    59,703    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             29,550    62,430    35,950    62,230    44,300    63,387    50,100    65,462    62,044    72,205    69,160    77,459    74,067    81,888    81,808    89,003    89,548    96,012    96,411   102,277   107,357   112,651   116,720   121,588   124,660   129,289
18800P             14,700    53,865    25,400    52,734    32,000    54,968    40,550    57,429    49,555    61,100    55,168    65,050    60,887    68,721    70,184    75,663    76,528    80,544    81,954    85,106    91,809    93,233   100,109   100,188   107,796   106,479

18900C             26,650    60,887    33,250    61,020    41,700    62,416    47,600    64,638    60,834    71,660    68,215    77,060    73,283    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             16,700    55,062    27,700    54,237    34,250    56,245    42,900    58,506    51,005    61,951    56,471    65,821    62,017    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             23,800    59,291    30,700    59,756    39,150    61,419    45,100    63,786    59,663    71,088    67,218    76,647    72,431    81,183    80,531    88,498    88,511    95,653    95,587   102,037   106,785   112,571   116,335   121,615   124,394   129,395
19000P             18,850    56,205    30,100    55,700    36,650    57,482    45,350    59,544    52,455    62,789    57,761    66,566    63,161    70,077    72,192    76,847    78,310    81,662    83,657    86,197    93,379    94,257   101,612   101,213   109,246   107,490

19100C             21,200    57,549    28,300    58,413    36,650    60,368    42,650    62,895    58,293    70,503    66,207    76,195    71,554    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             21,250    57,243    32,700    57,083    39,200    58,679    47,720    60,541    53,904    63,587    59,052    67,298    64,278    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,750    56,259    26,000    57,030    34,300    59,278    40,400    61,964    57,030    69,891    65,170    75,730    70,662    80,425    79,161    87,939    87,367    95,241    94,682   101,758   106,147   112,451   115,896   121,615   124,075   129,475
19200P             23,850    58,200    35,400    58,413    41,850    59,810    49,515    61,485    55,301    64,358    60,288    68,016    65,369    71,367    74,120    77,991    80,039    82,739    85,306    87,234    94,908    95,267   103,075   102,197   110,669   108,474

19300C             16,550    55,141    23,900    55,580    32,100    58,147    38,250    61,007    55,660    69,253    64,119    75,251    69,731    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             26,650    59,530    38,250    59,663    44,600    60,900    51,258    62,377    56,671    65,116    61,512    68,707    66,446    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             14,700    53,891    21,950    54,077    30,000    56,990    36,150    60,036    54,490    68,601    63,028    74,746    68,787    79,600    77,711    87,327    86,144    94,789    93,671   101,439   105,442   112,291   115,390   121,575   123,690   129,528
19400P             29,600    61,153    41,100    60,887    47,450    61,951    52,934    63,294    57,974    65,901    62,722    69,386    67,497    72,591    75,956    79,068    81,715    83,776    86,902    88,245    96,385    96,238   104,511   103,168   112,052   109,445

19500C             12,750    52,681    20,150    52,548    28,000    55,780    34,350    59,025    52,920    67,909    61,924    74,227    67,816    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,850    62,589    44,250    61,991    50,350    62,962    54,583    64,119    59,278    66,606    63,893    70,037    68,521    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             11,150    51,351    18,400    50,978    26,100    54,556    32,250    57,988    51,537    67,204    60,807    73,695    66,819    78,722    76,182    86,662    84,840    94,297    92,607   101,066   104,657   112,105   114,805   121,522   123,251   129,555
19600P             36,250    63,919    47,550    63,015    52,628    63,893    56,192    64,943    60,554    67,284    65,037    70,676    69,519    73,668    77,711    80,079    83,311    84,747    88,445    89,203    97,821    97,183   105,894   104,112   113,395   110,376

19700C              9,700    49,941    16,800    49,382    24,300    53,293    30,450    56,924    49,550    66,486    59,663    73,136    65,781    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             39,850    65,090    50,650    64,092    54,543    64,904    57,748    65,728    61,791    67,949    66,167    71,301    70,476    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,450    48,478    15,350    47,773    22,550    52,016    28,850    55,873    47,700    65,755    58,493    72,578    64,784    77,778    74,586    85,957    83,470    93,751    91,464   100,667   103,819   111,879   114,180   121,429   122,759   129,555
19800P             43,350    66,287    53,705    65,116    56,219    65,236    59,171    66,300    62,988    68,574    67,218    71,700    71,434    74,825    79,374    81,050    84,840    85,678    89,908    90,120    99,191    98,074   107,224   105,003   114,685   111,267

19900C              7,350    46,949    13,950    46,137    21,000    50,712    26,850    54,729    45,650    64,997    57,323    71,992    63,733    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             47,550    67,018    55,780    65,968    57,881    65,981    60,568    66,978    64,119    69,146    68,242    72,258    72,338    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,350    45,392    12,650    44,488    19,500    49,396    25,300    53,612    43,600    64,199    56,139    71,381    62,682    76,767    72,923    85,213    82,007    93,166    90,240   100,228   102,915   111,626   113,502   121,296   122,227   129,528
20000P             51,550    67,856    57,708    66,752    59,464    66,699    61,898    67,617    65,223    69,718    69,226    72,804    73,229    75,836    80,930    81,954    86,290    86,556    91,304    90,998   100,508    98,925   108,501   105,854   115,922   112,119

20200C              4,650    42,200    10,350    41,176    16,750    46,722    22,500    51,377    40,450    62,643    53,745    70,144    60,515    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             59,800    69,306    61,233    68,122    62,363    67,989    64,358    68,774    67,284    70,795    71,115    73,828    74,892    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,400    38,889     8,450    37,918    14,300    44,009    19,700    49,023    36,700    60,940    49,450    68,681    58,333    74,599    69,439    83,577    78,869    91,849    87,593    99,218   100,907   111,001   111,932   120,963   120,963   129,369
20400P             63,999    70,383    64,239    69,279    64,890    69,093    66,513    69,785    69,173    71,780    72,844    74,772    76,435    77,632    83,736    83,590    88,937    88,192    93,884    92,621   102,942   100,548   110,882   107,477   118,250   113,754

20600C              2,500    35,537     6,800    34,673    12,200    41,309    17,400    46,722    33,650    59,238    45,900    67,284    56,139    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             67,045    71,194    66,726    70,224    67,045    70,037    68,388    70,676    70,862    72,671    74,413    75,637    77,844    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,800    32,199     5,500    31,893    10,400    38,649    15,250    44,368    30,800    57,495    42,550    65,835    53,800    72,258    65,116    81,608    75,464    90,373    84,667    98,047    98,632   110,243   110,137   120,498   119,487   129,116
20800P             69,279    71,793    68,707    70,982    68,840    70,835    69,971    71,447    72,378    73,482    75,836    76,421    79,135    79,161    85,798    84,721    91,238    89,628    96,159    94,084   105,136   102,011   113,050   108,993   120,391   115,271

21000C              1,250    28,927     4,450    29,246     8,850    36,056    13,300    42,014    28,200    55,727    39,350    64,318    50,600    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,742    72,192    70,237    71,580    70,303    71,487    71,301    72,099    73,682    74,174    77,113    77,126    80,278    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                850    25,722     3,600    26,693     7,500    33,516    11,700    39,767    25,750    53,931    36,350    62,776    47,600    69,745    61,206    79,613    71,833    88,711    81,502    96,717    96,132   109,352   108,115   119,912   117,784   128,744
21200P             71,766    72,485    71,367    72,059    71,447    72,032    72,365    72,644    74,825    74,799    78,217    77,765    81,302    80,438    87,686    85,904    93,166    90,878    98,114    95,374   107,065   103,341   114,991   110,363   122,306   116,694

21400C                600    22,703     2,850    24,206     6,300    31,028    10,250    37,532    23,500    52,122    33,550    61,180    44,750    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,405    72,697    72,152    72,405    72,338    72,471    73,229    73,096    75,783    75,344    79,161    78,310    82,207    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                400    19,803     2,200    21,798     5,300    28,648     8,950    35,338    21,450    50,313    30,900    59,557    42,300    67,165    57,200    77,472    68,016    86,902    78,110    95,241    93,405   108,328   105,868   119,194   115,869   128,265
21600P             72,711    72,804    72,684    72,671    72,963    72,804    73,868    73,469    76,568    75,810    79,972    78,802    82,978    81,475    89,176    86,902    94,735    91,956    99,736    96,491   108,714   104,538   116,694   111,626   124,022   117,984

21800C                300    17,250     1,700    19,524     4,400    26,320     7,750    33,170    19,450    48,465    28,400    57,894    39,650    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,910    72,910    73,030    72,857    73,429    73,083    74,360    73,775    77,193    76,195    80,624    79,228    83,630    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200    14,802     1,300    17,369     3,650    24,112     6,750    31,108    17,700    46,656    26,100    56,219    37,150    64,411    51,500    75,211    64,039    84,933    74,519    93,618    90,453   107,171   103,394   118,370   113,754   127,666
22000P             73,003    72,963    73,229    72,990    73,708    73,269    74,692    74,001    77,685    76,528    81,143    79,587    84,175    82,287    90,280    87,700    95,946    92,847   101,040    97,462   110,097   105,588   118,157   112,757   125,512   119,181

22200C                150    12,714       950    15,268     3,000    21,998     5,850    29,100    16,250    44,940    23,900    54,503    34,800    63,002       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,043    72,990    73,322    73,083    73,894    73,416    74,892    74,160    78,031    76,794    81,529    79,879    84,601    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,001       750    13,512     2,450    19,976     5,000    27,078    14,650    43,092    21,900    52,801    32,550    61,565    46,200    72,830    58,450    82,832    70,809    91,863    87,314   105,881   100,720   117,425   111,427   126,961
22400P             73,043    73,017    73,349    73,136    73,961    73,509    74,998    74,293    78,270    76,993    81,795    80,105    84,933    82,885    91,011    88,325    96,784    93,552   101,997    98,260   111,188   106,493   119,367   113,781   126,775   120,258

22600C                 50     8,684       550    11,757     1,950    17,981     4,300    25,203    12,850    41,030    20,000    51,058    30,400    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,043    73,017    73,336    73,163    73,974    73,575    75,025    74,373    78,403    77,153    81,941    80,292    85,173    83,111       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,567       400    10,161     1,600    16,292     3,700    23,434    11,550    39,221    18,250    49,316    28,400    58,653    41,400    70,370    52,750    80,598    66,600    89,974    84,002   104,471    97,861   116,361   108,913   126,150
22800P             73,043    73,017    73,296    73,176    73,948    73,602    74,998    74,413    78,443    77,259    81,994    80,425    85,319    83,297    91,410    88,777    97,276    94,084   102,649    98,898   112,012   107,277   120,338   114,659   127,813   121,229

23000C                 50     7,301       300     8,791     1,300    14,696     3,150    21,692    10,350    37,426    16,600    47,574    26,500    57,190       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,256    73,176    73,881    73,615    74,918    74,426    78,403    77,326    81,941    80,504    85,386    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301       250     7,727     1,050    13,206     2,700    20,083     9,250    35,644    15,100    45,831    24,750    55,727    36,950    67,816    47,400    78,243    60,750    87,952    80,544   102,942    94,829   115,191   106,213   125,232
23200P             73,017    73,017    73,229    73,176    73,788    73,602    74,812    74,426    78,297    77,352    81,821    80,544    85,372    83,537    91,490    89,070    97,422    94,469   102,968    99,390   112,557   107,916   121,043   115,430   128,624   122,080

23400C                 50     7,301       150     7,301       850    11,850     2,300    18,553     8,300    33,954    13,700    44,102    23,050    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,163    73,150    73,708    73,588    74,679    74,400    78,137    77,352    81,622    80,544    85,306    83,603       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       100     7,301       700    10,679     1,950    17,077     7,400    32,265    12,450    42,413    21,500    52,787    32,950    65,223    42,500    75,783    55,300    85,824    76,953   101,292    91,637   113,901   103,341   124,195
23600P             73,017    73,017    73,123    73,136    73,628    73,562    74,533    74,360    77,938    77,312    81,369    80,504    85,159    83,630    91,317    89,216    97,262    94,682   102,995    99,736   112,823   108,421   121,508   116,082   129,209   122,825

23800C                 50     7,301       -         -         -         -       1,650    15,707     6,600    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,017    73,017       -         -         -         -      74,386    74,307    77,711    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -       5,900    29,073       -         -      18,600    49,848    29,300    62,589       -         -      50,200    83,577    71,950    99,537    88,298   112,491       -         -  
24000P             73,017    73,017       -         -         -         -         -         -      77,459    77,179       -         -      84,734    83,590    90,905    89,243       -         -     102,742    99,922   112,837   108,807   121,734   116,614       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,017    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       4,650    26,028       -         -      16,050    46,935    26,000    59,916       -         -      45,450    81,236    66,450    97,675    84,827   110,988       -         -  
24400P             73,017    73,017       -         -         -         -         -         -      76,913    76,953       -         -      84,135    83,444    90,293    89,149       -         -     102,210    99,989   112,584   109,060   121,708   117,013       -         -  

24800C                 50     7,301       -         -         -         -         -         -       3,650    23,195       -         -      13,800    44,062    23,000    57,229       -         -      41,000    78,802    61,250    95,706    80,000   109,379       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      76,355    76,687       -         -      83,417    83,204    89,522    88,950       -         -     101,452    99,922   112,092   109,193   121,442   117,319       -         -  

25200C                 50     7,301       -         -         -         -         -         -       2,850    20,575       -         -      11,850    41,269    20,300    54,543       -         -      36,950    76,315    56,300    93,645       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      75,810    76,395       -         -      82,619    82,898    88,644    88,657       -         -     100,481    99,736   111,374   109,206       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       2,200    18,141       -         -      10,150    38,556    17,850    51,856       -         -      33,150    73,721    51,650    91,490       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      75,304    76,076       -         -      81,795    82,526    87,660    88,285       -         -      99,324    99,430   110,456   109,099       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -       1,700    15,960       -         -       8,700    35,976    15,700    49,236       -         -      29,650    71,088    47,300    89,256       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      74,879    75,756       -         -      80,970    82,114    86,636    87,846       -         -      98,007    99,018   109,339   108,887       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -       1,300    13,965       -         -       7,400    33,422    13,750    46,616       -         -      26,450    68,401    43,250    86,955       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      74,493    75,450       -         -      80,132    81,662    85,585    87,354       -         -      96,584    98,513   108,062   108,581       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -       1,000    12,209       -         -       6,300    31,028    12,000    44,049       -         -      23,550    65,715    39,400    84,574       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      74,187    75,171       -         -      79,347    81,196    84,508    86,809       -         -      95,081    97,927   106,612   108,168       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -         750    10,573       -         -       5,300    28,648    10,500    41,589       -         -      20,850    62,962    35,850    82,140       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      73,921    74,892       -         -      78,563    80,691    83,484    86,250       -         -      93,485    97,249   105,070   107,663       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -         550     9,057       -         -       4,500    26,493     9,100    39,115       -         -      18,400    60,195    32,500    79,640       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      73,695    74,626       -         -      77,884    80,212    82,446    85,638       -         -      91,863    96,504   103,394   107,065       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -         400     7,727       -         -         -         -       7,900    36,761       -         -      16,200    57,442       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      73,522    74,373       -         -         -         -      81,475    85,026       -         -      90,253    95,706       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -         300     7,301       -         -         -         -       6,850    34,486       -         -      14,200    54,689       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      73,402    74,187       -         -         -         -      80,571    84,401       -         -      88,644    94,855       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         250     7,301       -         -         -         -       5,900    32,265       -         -      12,400    51,949       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      73,336    74,067       -         -         -         -      79,693    83,763       -         -      87,088    93,951       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         150     7,301       -         -         -         -       5,100    30,177       -         -      10,800    49,263       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,216    73,815       -         -         -         -      78,922    83,151       -         -      85,612    93,033       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -         100     7,301       -         -         -         -       4,350    28,089       -         -       9,350    46,576       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,216    73,801       -         -         -         -      78,164    82,499       -         -      84,175    92,062       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,750    26,201       -         -       8,050    43,916       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,150    73,642       -         -         -         -      77,539    81,914       -         -      82,832    91,091       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       3,200    24,352       -         -       6,900    41,323       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,083    73,455       -         -         -         -      76,927    81,316       -         -      81,582    90,094       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,700    22,516       -         -       5,900    38,809       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,083    73,442       -         -         -         -      76,368    80,704       -         -      80,451    89,110       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       2,300    20,867       -         -       5,000    36,322       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,083    73,429       -         -         -         -      75,903    80,159       -         -      79,387    88,112       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,950    19,298       -         -       4,250    33,981       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      75,490    79,627       -         -      78,496    87,154       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,650    17,822       -         -       3,550    31,600       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      75,131    79,121       -         -      77,632    86,170       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,400    16,465       -         -       3,000    29,472       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,825    78,642       -         -      76,940    85,279       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,150    15,029       -         -       2,500    27,344       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,506    78,137       -         -      76,302    84,375       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         950    13,738       -         -       2,050    25,230       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      74,253    77,685       -         -      75,716    83,457       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,662    19,668    19,616    21,093    20,771    22,556       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,631     2,000     6,688     3,200     8,593       -         -  

2350C              17,449    17,449       -         -         -         -      17,565    17,722    17,896    18,348       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       400     2,484       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,566    17,731    17,992    18,464       -         -      18,985    20,019    20,061    21,536    21,373    23,096       -         -  
2400P                  50     1,744       -         -         -         -         100     1,744       500     2,811       -         -       1,450     5,409     2,500     7,562     3,950     9,566       -         -  

2450C              17,449    17,449       -         -         -         -      17,618    17,803    18,084    18,572       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -         150     1,744       600     3,125       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,666    17,864    18,174    18,674       -         -      19,366    20,392    20,587    22,012    21,996    23,627       -         -  
2500P                  50     1,744       -         -         -         -         200     1,744       700     3,434       -         -       1,900     6,258     3,150     8,513     4,800    10,548       -         -  

2550C              17,449    17,449       -         -         -         -      17,712    17,923    18,262    18,772    18,635    19,481       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         250     1,895       800     3,738     1,100     4,831       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,501    17,540    17,559    17,667    17,758    17,976    18,383    18,895    18,810    19,654    19,785    20,774    21,136    22,480    22,629    24,143       -         -  
2600P                  50     1,744        50     1,744        50     1,744       300     2,131       950     4,113     1,300     5,269     2,450     7,154     3,900     9,480     5,750    11,528       -         -  

2650C              17,449    17,449    17,502    17,544    17,605    17,719    17,802    18,028    18,498    19,009    18,977    19,817       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744       100     1,744       350     2,370     1,100     4,479     1,500     5,693       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,504    17,548    17,607    17,730    17,845    18,078    18,641    19,140    19,140    19,971    20,201    21,136    21,717    22,947    23,260    24,642       -         -  
2700P                  50     1,744        50     1,744       150     1,744       400     2,609     1,300     4,898     1,700     6,107     3,050     8,046     4,800    10,477     6,800    12,504       -         -  

2750C              17,449    17,449    17,504    17,552    17,651    17,776    17,923    18,154    18,774    19,259    19,328    20,137       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744       200     1,818       500     2,957     1,500     5,305     1,950     6,560       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,546    17,594    17,692    17,819    17,994    18,223    18,901    19,374    19,508    20,294    20,652    21,504    22,269    23,380    23,876    25,117       -         -  
2800P                  50     1,744        50     1,744       250     2,085       600     3,295     1,700     5,705     2,200     7,003     3,800     8,990     5,750    11,444     7,950    13,467       -         -  

2850C              17,449    17,449    17,582    17,627    17,762    17,884    18,090    18,307    19,046    19,495    19,706    20,459       -         -         -         -         -         -         -         -  
2850P                  50     1,744       100     1,744       350     2,479       750     3,712     1,950     6,144     2,500     7,477       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,585    17,633    17,798    17,919    18,178    18,383    19,181    19,606    19,918    20,626    21,095    21,853    22,818    23,797    24,481    25,573       -         -  
2900P                  50     1,744       150     1,744       400     2,739       900     4,113     2,200     6,574     2,850     7,973     4,650     9,941     6,850    12,420     9,250    14,427       -         -  

2950C              17,485    17,480    17,618    17,662    17,857    17,969    18,258    18,451    19,324    19,723    20,114    20,782       -         -         -         -         -         -         -         -  
2950P                  50     1,744       200     1,912       500     3,112     1,050     4,507     2,500     7,033     3,200     8,454       -         -         -         -         -         -         -         -  

3000C              17,486    17,481    17,647    17,686    17,912    18,016    18,348    18,524    19,472    19,839    20,317    20,938    21,514    22,176    23,344    24,190    25,047    25,997       -         -  
3000P                  50     1,744       300     2,344       650     3,565     1,250     4,955     2,950     7,577     3,700     9,005     5,600    10,891     8,100    13,390    10,650    15,364       -         -  

3050C              17,486    17,482    17,691    17,719    17,978    18,068    18,428    18,588    19,605    19,944    20,504    21,081       -         -         -         -         -         -         -         -  
3050P                  50     1,744       350     2,628       800     3,999     1,500     5,443     3,150     7,956     4,150     9,508       -         -         -         -         -         -         -         -  

3100C              17,504    17,489    17,726    17,744    18,034    18,111    18,509    18,653    19,733    20,045    20,690    21,221    21,907    22,477    23,817    24,546    25,573    26,392       -         -  
3100P                 100     1,822       450     3,031       950     4,424     1,700     5,873     3,550     8,445     4,600     9,996     6,700    11,846     9,450    14,334    12,200    16,280       -         -  

3150C              17,504    17,490    17,752    17,764    18,089    18,154    18,576    18,707    19,844    20,136    20,870    21,357       -         -         -         -         -         -         -         -  
3150P                 150     2,230       550     3,427     1,150     4,907     1,950     6,344     4,100     8,990     5,100    10,493       -         -         -         -         -         -         -         -  

3200C              17,509    17,490    17,770    17,778    18,129    18,187    18,635    18,758    19,953    20,223    21,037    21,484    22,252    22,745    24,237    24,868    26,037    26,751    27,697    28,418
3200P                 200     2,648       700     3,908     1,350     5,382     2,250     6,845     4,400     9,413     5,650    10,992     7,700    12,740    10,950    15,256    13,589    17,166    15,870    18,943

3250C              17,506    17,486    17,782    17,790    18,157    18,215    18,679    18,800    20,035    20,297    21,184    21,597    22,395    22,864       -         -         -         -         -         -  
3250P                 250     3,092       800     4,309     1,550     5,853     2,550     7,338     4,850     9,893     6,250    11,493     8,350    13,208       -         -         -         -         -         -  

3300C              17,482    17,472    17,772    17,792    18,163    18,232    18,701    18,832    20,104    20,363    21,314    21,702    22,528    22,975    24,587    25,151    26,436    27,073    28,109    28,758
3300P                 300     3,572     1,000     4,853     1,800     6,368     2,900     7,856     5,350    10,381     6,850    11,979     9,050    13,675    12,549    16,150    14,817    18,018    17,082    19,765

3350C              17,437    17,449    17,735    17,782    18,145    18,238    18,697    18,851    20,149    20,418    21,424    21,797    22,633    23,071       -         -         -         -         -         -  
3350P                 400     4,144     1,200     5,386     2,100     6,916     3,300     8,389     5,900    10,875     7,500    12,463     9,750    14,129       -         -         -         -         -         -  

3400C              17,369    17,421    17,667    17,760    18,089    18,228    18,662    18,856    20,168    20,459    21,508    21,878    22,720    23,160    24,853    25,392    26,766    27,359    28,456    29,064
3400P                 500     4,740     1,450     5,967     2,450     7,487     3,750     8,936     6,500    11,368     8,200    12,944    10,500    14,580    13,796    17,006    16,046    18,840    18,284    20,553

3450C              17,250    17,375    17,557    17,720    17,998    18,203    18,592    18,847    20,160    20,488    21,569    21,948    22,781    23,236       -         -         -         -         -         -  
3450P                 650     5,393     1,750     6,583     2,850     8,077     4,250     9,489     7,200    11,870     8,950    13,419    11,300    15,026       -         -         -         -         -         -  

3500C              17,059    17,304    17,393    17,662    17,861    18,161    18,484    18,820    20,121    20,503    21,600    22,004    22,820    23,300    25,034    25,589    27,018    27,605    28,730    29,333
3500P                 850     6,082     2,050     7,191     3,300     8,676     4,800    10,044     7,800    12,341     9,750    13,886    12,060    15,462    15,039    17,825    17,247    19,625    19,443    21,306

3550C              16,784    17,206    17,168    17,581    17,665    18,094    18,331    18,775    20,049    20,503    21,603    22,047    22,830    23,352       -         -         -         -         -         -  
3550P               1,050     6,792     2,450     7,854     3,800     9,283     5,400    10,598     8,500    12,817    10,550    14,338    12,678    15,888       -         -         -         -         -         -  

3600C              16,409    17,078    16,875    17,476    17,419    18,008    18,126    18,709    19,946    20,487    21,573    22,075    22,814    23,390    25,119    25,742    27,189    27,811    28,931    29,564
3600P               1,350     7,525     2,900     8,530     4,400     9,904     6,050    11,150     9,400    13,303    11,390    14,781    13,303    16,304    16,248    18,602    18,415    20,371    20,572    22,023

3650C              15,918    16,917    16,501    17,343    17,101    17,893    17,875    18,622    19,802    20,455    21,511    22,088    22,770    23,417       -         -         -         -         -         -  
3650P               1,700     8,265     3,400     9,212     5,000    10,509     6,750    11,694    10,250    13,766    12,056    15,217    13,931    16,710       -         -         -         -         -         -  

3700C              15,277    16,702    16,031    17,171    16,719    17,752    17,565    18,512    19,621    20,406    21,415    22,087    22,699    23,430    25,109    25,848    27,276    27,977    29,055    29,760
3700P               2,150     9,000     4,050     9,921     5,700    11,117     7,550    12,236    10,997    14,215    12,702    15,639    14,542    17,105    17,428    19,338    19,547    21,079    21,655    22,703

3750C              14,499    16,448    15,465    16,961    16,263    17,579    17,204    18,381    19,403    20,341    21,283    22,071    22,598    23,430       -         -         -         -         -         -  
3750P               2,650     9,730     4,750    10,616     6,450    11,715     8,350    12,761    11,630    14,652    13,347    16,047    15,151    17,488       -         -         -         -         -         -  

3800C              13,500    16,115    14,809    16,715    15,739    17,379    16,785    18,223    19,145    20,257    21,119    22,038    22,467    23,417    25,000    25,909    27,279    28,104    29,104    29,919
3800P               3,250    10,441     5,500    11,295     7,300    12,302     9,300    13,276    12,333    15,080    13,984    16,442    15,755    17,860    18,561    20,028    20,628    21,745    22,685    23,345

3850C              11,450    15,812    14,046    16,493    15,147    17,147    16,311    18,037    18,847    20,156    20,918    21,990    22,309    23,388       -         -         -         -         -         -  
3850P               3,950    11,128     6,400    11,963     8,250    12,873    10,300    13,772    12,978    15,491    14,612    16,823    16,349    18,219       -         -         -         -         -         -  

3900C               9,850    15,330    12,900    16,151    14,465    16,901    15,773    17,833    18,506    20,039    20,682    21,926    22,124    23,348    24,793    25,924    27,198    28,190    29,076    30,043
3900P               4,850    11,747     7,400    12,604     9,300    13,418    11,249    14,248    13,619    15,888    15,208    17,191    16,925    18,566    19,634    20,669    21,649    22,371    23,658    23,949

3950C               8,350    14,781    11,450    15,763    13,724    16,599    15,195    17,593    18,119    19,902    20,415    21,845    21,906    23,294       -         -         -         -         -         -  
3950P               5,850    12,561     8,450    13,217    10,400    13,938    11,999    14,703    14,266    16,264    15,809    17,542    17,489    18,900       -         -         -         -         -         -  

4000C               7,050    14,145    10,150    15,322    12,850    16,256    14,582    17,327    17,719    19,741    20,102    21,749    21,664    23,228    24,493    25,895    27,034    28,237    28,974    30,129
4000P               7,050    13,327     9,700    13,784    11,531    14,429    12,746    15,134    14,885    16,626    16,390    17,877    18,036    19,221    20,634    21,265    22,610    22,955    24,570    24,515

4050C               5,900    13,443     9,000    14,837    11,650    15,885    13,897    17,038    17,267    19,564    19,775    21,637    21,406    23,148       -         -         -         -         -         -  
4050P               8,400    14,022    11,000    14,314    12,363    14,885    13,475    15,535    15,487    16,965    16,937    18,205    18,562    19,529       -         -         -         -         -         -  

4100C               4,900    12,685     7,950    14,317    10,550    15,485    13,241    16,723    16,788    19,370    19,407    21,510    21,088    23,052    24,100    25,820    26,790    28,245    28,801    30,183
4100P               9,900    14,636    12,166    14,773    13,181    15,275    14,177    15,901    16,059    17,288    17,446    18,544    19,070    19,823    21,556    21,815    23,499    23,497    25,416    25,043

4150C               4,050    11,888     7,000    13,766     9,550    15,058    12,300    16,388    16,281    19,157    19,016    21,366    20,766    22,946       -         -         -         -         -         -  
4150P              11,550    15,167    13,031    15,223    13,921    15,662    14,832    16,245    16,605    17,589    17,970    18,840    19,561    20,044       -         -         -         -         -         -  

4200C               3,300    11,061     6,150    13,193     8,600    14,608    11,350    16,033    15,776    18,931    18,625    21,212    20,435    22,828    23,626    25,703    26,468    28,215    28,559    30,201
4200P              13,174    15,588    13,834    15,594    14,618    16,038    15,445    16,578    17,117    17,875    18,469    19,109    20,003    20,293    22,395    22,316    24,316    24,001    26,193    25,534

4250C               2,700    10,231     5,350    12,595     7,750    14,140    10,450    15,662    15,228    18,686    18,203    21,043    20,083    22,699       -         -         -         -         -         -  
4250P              14,139    15,983    14,619    16,030    15,255    16,351    15,995    16,843    17,595    18,137    18,933    19,362    20,418    20,529       -         -         -         -         -         -  

4300C               2,150     9,381     4,700    11,996     7,000    13,663     9,600    15,275    14,680    18,428    17,735    20,857    19,717    22,558    23,090    25,546    26,087    28,152    28,258    30,187
4300P              15,019    16,359    15,300    16,347    15,830    16,634    16,501    17,103    18,044    18,389    19,362    19,593    20,802    20,750    23,139    22,758    25,049    24,448    26,895    25,978

4350C               1,750     8,627     4,050    11,370     6,300    13,170     8,800    14,872    14,125    18,158    17,274    20,661    19,340    22,409       -         -         -         -         -         -  
4350P              15,716    16,627    15,874    16,603    16,332    16,879    16,948    17,332    18,449    18,612    19,755    19,810    21,158    20,955       -         -         -         -         -         -  

4400C               1,350     7,937     3,500    10,749     5,650    12,669     8,050    14,457    13,550    17,884    16,831    20,460    18,924    22,242    22,484    25,352    25,643    28,052    27,903    30,143
4400P              16,292    16,856    16,381    16,841    16,769    17,095    17,349    17,545    18,816    18,815    20,114    20,011    21,483    21,145    23,792    23,159    25,700    24,859    27,521    26,384

4450C               1,100     7,261     3,050    10,146     5,050    12,158     7,450    14,052    12,600    17,577    16,325    20,237    18,520    22,072       -         -         -         -         -         -  
4450P              16,716    17,025    16,792    17,034    17,143    17,286    17,691    17,726    19,144    19,000    20,442    20,198    21,782    21,325       -         -         -         -         -         -  

4500C                 850     6,594     2,600     9,521     4,500    11,641     6,800    13,621    11,900    17,280    15,828    20,007    18,012    21,870    21,834    25,125    25,147    27,923    27,500    30,071
4500P              17,030    17,159    17,107    17,184    17,458    17,450    17,984    17,884    19,420    19,155    20,737    20,370    22,058    21,495    24,349    23,513    26,272    25,230    28,074    26,754

4550C                 650     5,946     2,250     8,936     4,050    11,146     6,250    13,198    11,200    16,973    15,352    19,774    17,629    21,690       -         -         -         -         -         -  
4550P              17,216    17,240    17,369    17,321    17,703    17,581    18,238    18,030    19,677    19,308    20,998    20,525    22,300    21,645       -         -         -         -         -         -  

4600C                 500     5,330     1,900     8,328     3,600    10,633     5,700    12,761    10,600    16,668    14,650    19,511    17,168    21,484    21,141    24,864    24,606    27,762    27,048    29,970
4600P              17,385    17,332    17,567    17,432    17,908    17,699    18,447    18,155    19,898    19,445    21,228    20,666    22,523    21,790    24,817    23,822    26,764    25,562    28,560    27,093

4650C                 400     4,769     1,600     7,737     3,200    10,129     5,200    12,323     9,900    16,333    14,000    19,265    16,800    21,297       -         -         -         -         -         -  
4650P              17,461    17,377    17,707    17,518    18,065    17,796    18,606    18,254    20,084    19,565    21,430    20,795    22,715    21,918       -         -         -         -         -         -  

4700C                 300     4,217     1,350     7,176     2,850     9,637     4,750    11,891     9,300    16,003    13,350    19,008    16,247    21,052    20,416    24,575    24,027    27,576    26,561    29,845
4700P              17,510    17,417    17,798    17,582    18,179    17,875    18,735    18,342    20,235    19,668    21,603    20,911    22,885    22,038    25,199    24,092    27,181    25,857    28,975    27,398

4750C                 250     3,758     1,150     6,656     2,550     9,167     4,350    11,467     8,800    15,687    12,750    18,749    15,816    20,835       -         -         -         -         -         -  
4750P              17,528    17,436    17,849    17,629    18,263    17,941    18,836    18,419    20,362    19,761    21,749    21,012    23,035    22,147       -         -         -         -         -         -  

4800C                 200     3,322     1,000     6,196     2,250     8,682     3,950    11,031     8,250    15,348    12,150    18,480    15,606    20,680    19,668    24,259    23,409    27,362    26,044    29,696
4800P              17,534    17,465    17,877    17,665    18,314    17,990    18,900    18,475    20,458    19,839    21,871    21,105    23,156    22,241    25,497    24,323    27,525    26,122    29,322    27,667

4850C                 150     2,895       850     5,726     2,000     8,226     3,600    10,608     7,650    14,979    11,600    18,213    15,050    20,451       -         -         -         -         -         -  
4850P              17,534    17,465    17,881    17,687    18,338    18,025    18,941    18,521    20,531    19,907    21,974    21,189    23,263    22,330       -         -         -         -         -         -  

4900C                 100     2,460       700     5,238     1,750     7,755     3,300    10,205     7,200    14,645    11,100    17,947    14,450    20,222    18,908    23,921    22,766    27,125    25,496    29,526
4900P              17,522    17,474    17,867    17,702    18,340    18,052    18,963    18,558    20,575    19,957    22,050    21,257    23,348    22,409    25,720    24,517    27,802    26,351    29,611    27,911

4950C                  50     1,968       600     4,838     1,550     7,325     3,000     9,791     6,750    14,301    10,600    17,674    13,900    19,992       -         -         -         -         -         -  
4950P              17,497    17,477    17,847    17,707    18,328    18,066    18,963    18,584    20,600    20,003    22,109    21,319    23,411    22,477       -         -         -         -         -         -  

5000C                  50     1,775       500     4,427     1,400     6,947     2,700     9,364     6,350    13,966    10,400    17,469    13,350    19,755    18,126    23,558    22,112    26,868    24,918    29,333
5000P              17,497    17,477    17,816    17,707    18,300    18,074    18,949    18,598    20,603    20,036    22,149    21,373    23,461    22,536    25,875    24,679    28,011    26,548    29,842    28,128

5100C                  50     1,744       -         -         -         -       2,300     8,652       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,496    17,476       -         -         -         -      18,879    18,608       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,744       -         -         -         -       1,900     7,914     4,850    12,575       -         -      11,350    18,778    16,150    22,776       -         -         -         -  
5200P              17,449    17,449       -         -         -         -      18,776    18,590    20,455    20,076       -         -      23,503    22,699    25,994    24,910       -         -         -         -  

5300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       3,650    11,194       -         -       9,650    17,770    14,150    21,948       -         -         -         -  
5400P              17,449    17,449       -         -         -         -         -         -      20,141    20,004       -         -      23,354    22,753    25,909    25,030       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       2,650     9,798       -         -       8,250    16,771    12,350    21,071       -         -         -         -  
5600P              17,449    17,449       -         -         -         -         -         -      19,745    19,856       -         -      23,078    22,724    25,665    25,061       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       2,000     8,609       -         -       7,050    15,776    10,800    20,174       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      19,356    19,670       -         -      22,719    22,631    25,305    25,015       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -       1,450     7,434       -         -       6,000    14,784     9,450    19,269       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      18,956    19,441       -         -      22,305    22,486    24,869    24,909       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -       1,100     6,482       -         -       5,150    13,849     8,250    18,351       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      18,654    19,233       -         -      21,889    22,310    24,378    24,752       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -         800     5,552       -         -       4,450    12,970     7,250    17,466       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      18,371    19,008       -         -      21,488    22,116    23,882    24,562       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -         600     4,790       -         -       3,800    12,084     6,350    16,581       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      18,163    18,814       -         -      21,072    21,895    23,370    24,340       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         450     4,123       -         -       3,300    11,297     5,550    15,705       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      17,998    18,634       -         -      20,713    21,681    22,858    24,092       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         300     3,391       -         -       2,850    10,530     4,850    14,853       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      17,827    18,425       -         -      20,366    21,456    22,362    23,829       -         -         -         -  



Back to Top



SAN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SWA (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (應用日期: 23/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top