客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWA
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



AAC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



ABC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



ACC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     597       597       597       597       597       597       597       597       597       597



Back to Top



AIA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



ALB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



ALC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



ALH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     899       899       899       899       899       899       899       899       899       899



Back to Top



AMC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



BCL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



BCM (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     361       361       361       361       361       361       361       361       361       361



Back to Top



BEA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     123       123       123       123       123       123       123       123       123       123



Back to Top



BIU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



BLI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



BOC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867



Back to Top



BUD (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



BYD (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558    16,558



Back to Top



BYE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CAU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,943    11,943    11,943    11,943    11,943    11,943    11,943    11,943



Back to Top



CCB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     513       513       513       513       513       513       513       513       513       513



Back to Top



CCC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CDA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     456       456       456       456       456       456       456       456       456       456



Back to Top



CEU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



CHI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CHU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CIN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CIT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CJP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CKH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CLI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CMB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



CNC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



COG (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CPC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CPI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CSA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



CTB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CTC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



CTS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CUS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470

6.00C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,470    14,470       -         -         -         -      14,470    14,470       -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,447       -         -         -         -          10     1,447       -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,481       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.15C              14,470    14,470       -         -         -         -      14,470    14,470    14,478    14,482       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,447       -         -         -         -          10     1,447        10     1,447       -         -         -         -         -         -         -         -         -         -  

6.20C              14,470    14,470       -         -         -         -      14,470    14,470    14,483    14,489       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,447       -         -         -         -          10     1,447        20     1,447       -         -         -         -         -         -         -         -         -         -  

6.25C              14,470    14,470       -         -         -         -      14,470    14,470    14,489    14,494    14,508    14,526       -         -         -         -         -         -         -         -  
6.25P                  10     1,447       -         -         -         -          10     1,447        30     1,447        50     1,447       -         -         -         -         -         -         -         -  

6.30C              14,470    14,470       -         -         -         -      14,470    14,470    14,498    14,500    14,526    14,543       -         -         -         -         -         -         -         -  
6.30P                  10     1,447       -         -         -         -          10     1,447        50     1,447        80     1,447       -         -         -         -         -         -         -         -  

6.35C              14,470    14,470       -         -         -         -      14,470    14,470    14,507    14,510    14,550    14,564    14,675    14,695    14,837    14,858       -         -         -         -  
6.35P                  10     1,447       -         -         -         -          10     1,447        80     1,447       130     1,447       420     1,770       900     2,730       -         -         -         -  

6.40C              14,470    14,470       -         -         -         -      14,474    14,474    14,516    14,516    14,578    14,587    14,716    14,728    14,881    14,892       -         -         -         -  
6.40P                  10     1,447       -         -         -         -          10     1,447       120     1,447       210     1,447       610     2,219     1,220     3,266       -         -         -         -  

6.45C              14,470    14,470    14,470    14,470    14,470    14,470    14,477    14,475    14,527    14,523    14,604    14,610    14,748    14,752    14,905    14,911    15,062    15,075    15,232    15,252
6.45P                  10     1,447        10     1,447        10     1,447        20     1,447       190     1,447       330     1,584       870     2,741     1,640     3,866     2,590     4,930     3,221     5,576

6.50C              14,470    14,470    14,470    14,470    14,473    14,471    14,478    14,475    14,531    14,526    14,626    14,624    14,760    14,761    14,898    14,910    15,031    15,060    15,203    15,239
6.50P                  10     1,447        10     1,447        10     1,447        30     1,447       280     1,447       500     2,042     1,210     3,323     2,160     4,510     3,218     5,603     3,841     6,244

6.55C              14,470    14,470    14,470    14,470    14,473    14,471    14,477    14,474    14,524    14,520    14,628    14,627    14,739    14,751    14,850    14,882    14,953    15,014    15,127    15,193
6.55P                  10     1,447        10     1,447        10     1,447        50     1,447       410     1,670       750     2,596     1,660     3,975     2,800     5,194     3,874     6,304     4,515     6,925

6.60C              14,470    14,470    14,470    14,470    14,469    14,467    14,471    14,469    14,500    14,503    14,600    14,610    14,672    14,709    14,748    14,821    14,816    14,930    14,994    15,114
6.60P                  10     1,447        10     1,447        30     1,447        90     1,447       590     2,117     1,080     3,215     2,230     4,678     3,476     5,919     4,589     7,021     5,244     7,619

6.65C              14,470    14,470    14,470    14,470    14,462    14,462    14,454    14,457    14,446    14,467    14,524    14,563    14,546    14,632    14,582    14,719    14,612    14,805    14,801    14,994
6.65P                  10     1,447        10     1,447        50     1,447       150     1,447       840     2,650     1,530     3,918     2,940     5,426     4,193     6,663     5,357     7,743     6,007     8,311

6.70C              14,470    14,470    14,465    14,466    14,442    14,449    14,417    14,433    14,345    14,405    14,382    14,477    14,344    14,510    14,338    14,570    14,336    14,633    14,538    14,832
6.70P                  10     1,447        10     1,447        90     1,447       240     1,447     1,180     3,269     2,120     4,688     3,690     6,211     4,978     7,422     6,167     8,465     6,804     8,997

6.75C              14,470    14,470    14,454    14,461    14,403    14,426    14,338    14,385    14,180    14,305    14,152    14,340    14,055    14,334    14,014    14,370    13,982    14,414    14,207    14,623
6.75P                  10     1,447        20     1,447       150     1,447       390     1,933     1,630     3,971     2,880     5,515     4,488     7,015     5,812     8,180     7,005     9,177     7,619     9,669

6.80C              14,470    14,470    14,429    14,447    14,310    14,375    14,195    14,304    13,930    14,156    13,821    14,141    13,671    14,100    13,603    14,113    13,551    14,143    13,805    14,369
6.80P                  10     1,447        40     1,447       270     2,025       620     2,564     2,220     4,753     3,750     6,380     5,353     7,827     6,685     8,930     7,856     9,865     8,434    10,316

6.85C              14,470    14,470    14,367    14,422    14,144    14,292    13,958    14,176    13,571    13,946    13,377    13,877    13,188    13,802    13,107    13,802    13,045    13,818    13,335    14,067
6.85P                  10     1,447        80     1,877       450     2,747       950     3,306     2,980     5,604     4,635     7,261     6,270     8,631     7,575     9,658     8,706    10,526     9,240    10,935

6.90C              14,431    14,461    14,201    14,354    13,851    14,148    13,584    13,978    13,084    13,661    12,810    13,534    12,605    13,438    12,528    13,431    12,470    13,443    12,802    13,718
6.90P                  10     1,838       180     2,786       740     3,624     1,430     4,161     3,837     6,510     5,603     8,148     7,217     9,415     8,470    10,355     9,537    11,150    10,022    11,517

6.95C              14,337    14,439    13,877    14,229    13,377    13,921    13,035    13,688    12,456    13,292    12,126    13,111    11,931    13,006    11,875    13,003    11,831    13,018    12,212    13,325
6.95P                  30     2,972       360     3,886     1,180     4,635     2,100     5,131     4,758     7,449     6,622     9,014     8,175    10,163     9,347    11,012    10,336    11,733    10,773    12,061

7.00C              14,043    14,378    13,273    13,994    12,656    13,571    12,275    13,280    11,678    12,825    11,336    12,609    11,178    12,511    11,158    12,523    11,141    12,548    11,572    12,890
7.00P                  90     4,439       690     5,169     1,840     5,753     3,020     6,247     5,784     8,401     7,666     9,845     9,115    10,867    10,187    11,622    11,089    12,267    11,476    12,560

7.05C              13,280    14,204    12,274    13,588    11,648    13,065    11,287    12,732    10,761    12,257    10,456    12,029    10,359    11,955    10,421    11,989    10,448    12,040    10,929    12,420
7.05P                 260     6,124     1,260     6,562     2,780     6,927     4,240     7,426     6,880     9,339     8,703    10,625    10,017    11,516    10,984    12,162    11,782    12,734    12,122    12,996

7.10C              11,753    13,802    10,815    12,942    10,338    12,370    10,081    12,028     9,716    11,586     9,509    11,380     9,534    11,347     9,679    11,434     9,756    11,513    10,286    11,935
7.10P                 660     7,861     2,180     7,972     4,080     8,102     5,546     8,623     8,018    10,238     9,702    11,339    10,863    12,083    11,689    12,636    12,390    13,140    12,689    13,377

7.15C               8,880    12,978     8,936    11,993     8,771    11,461     8,699    11,165     8,579    10,815     8,574    10,675     8,716    10,715     8,948    10,860     9,077    10,976     9,650    11,438
7.15P               1,510     9,488     3,570     9,296     5,798     9,228     6,927     9,787     9,157    11,076    10,633    11,958    11,606    12,576    12,305    13,045    12,915    13,491    13,180    13,706

7.20C               5,430    11,802     6,530    10,839     7,050    10,339     7,212    10,146     7,479     9,965     7,662     9,947     7,922    10,072     8,238    10,279     8,421    10,435     9,029    10,936
7.20P               3,060    10,858     5,550    10,449     7,438    10,525     8,375    10,868    10,244    11,791    11,447    12,487    12,249    12,996    12,833    13,397    13,362    13,789    13,599    13,990

7.25C               3,060    10,755     4,360     9,762     5,320     9,038     5,836     9,013     6,434     9,090     6,794     9,210     7,164     9,425     7,558     9,699     7,791     9,896     8,433    10,435
7.25P               5,690    11,802     8,055    11,403     9,131    11,597     9,784    11,766    11,194    12,392    12,141    12,932    12,793    13,353    13,278    13,695    13,737    14,043    13,951    14,229

7.30C               1,560     9,373     2,800     8,506     3,790     7,831     4,540     7,858     5,474     8,216     5,987     8,480     6,453     8,787     6,913     9,127     7,193     9,367     7,862     9,940
7.30P               9,190    12,920    10,010    12,474    10,613    12,444    11,004    12,490    11,993    12,887    12,721    13,302    13,245    13,649    13,651    13,945    14,048    14,254    14,246    14,433

7.35C                 730     7,760     1,720     7,159     2,640     6,689     3,350     6,729     4,605     7,361     5,244     7,767     5,790     8,164     6,312     8,569     6,631     8,848     7,318     9,452
7.35P              11,689    13,730    11,602    13,240    11,815    13,087    12,003    13,057    12,648    13,289    13,194    13,607    13,615    13,894    13,955    14,151    14,302    14,431    14,490    14,603

7.40C                 310     6,074     1,020     5,809     1,810     5,582     2,440     5,667     3,838     6,539     4,575     7,083     5,183     7,562     5,746     8,025     6,104     8,344     6,808     8,978
7.40P              13,169    14,152    12,758    13,745    12,725    13,552    12,778    13,487    13,168    13,608    13,572    13,851    13,913    14,095    14,203    14,322    14,510    14,576    14,688    14,743

7.45C                 120     4,462       590     4,547     1,220     4,551     1,750     4,692     3,170     5,769     3,975     6,433     4,627     6,986     5,226     7,502     5,613     7,858     6,328     8,518
7.45P              13,950    14,346    13,514    14,059    13,373    13,878    13,355    13,806    13,569    13,857    13,869    14,046    14,149    14,257    14,401    14,462    14,673    14,693    14,846    14,858

7.50C                  40     3,045       330     3,432       810     3,630     1,250     3,835     2,540     5,057     3,443     5,822     4,125     6,441     4,750     7,003     5,161     7,394     5,877     8,073
7.50P              14,300    14,429    13,970    14,246    13,810    14,099    13,761    14,030    13,871    14,047    14,099    14,200    14,333    14,385    14,555    14,572    14,801    14,788    14,973    14,951

7.55C                  20     2,017       180     2,503       530     2,836       880     3,089     2,030     4,408     2,973     5,250     3,673     5,926     4,311     6,528     4,746     6,953     5,460     7,647
7.55P              14,398    14,450    14,225    14,353    14,091    14,244    14,039    14,188    14,094    14,191    14,272    14,320    14,474    14,486    14,675    14,661    14,898    14,862    15,070    15,026

7.60C                  10     1,447       100     1,779       350     2,185       620     2,467     1,620     3,822     2,562     4,724     3,267     5,443     3,915     6,082     4,362     6,530     5,073     7,241
7.60P              14,441    14,461    14,353    14,407    14,258    14,333    14,219    14,293    14,252    14,297    14,401    14,410    14,579    14,563    14,765    14,729    14,973    14,919    15,143    15,083

7.65C                  10     1,447        50     1,447       220     1,637       430     1,941     1,290     3,298     2,209     4,241     2,900     4,988     3,553     5,659     4,008     6,131     4,716     6,854
7.65P              14,470    14,470    14,421    14,441    14,362    14,393    14,334    14,365    14,364    14,373    14,491    14,478    14,657    14,623    14,832    14,782    15,025    14,963    15,197    15,128

7.70C                  10     1,447        30     1,447       140     1,447       300     1,521     1,030     2,839     1,880     3,799     2,584     4,577     3,226     5,264     3,688     5,756     4,383     6,485
7.70P              14,470    14,470    14,446    14,454    14,418    14,427    14,402    14,410    14,437    14,427    14,556    14,527    14,711    14,665    14,878    14,821    15,062    14,994    15,235    15,160

7.75C                  10     1,447        10     1,447        90     1,447       210     1,447       820     2,432     1,600     3,404     2,296     4,190     2,929     4,893     3,391     5,399     4,077     6,135
7.75P              14,470    14,470    14,465    14,465    14,447    14,447    14,441    14,437    14,485    14,465    14,598    14,562    14,747    14,697    14,909    14,849    15,084    15,017    15,259    15,183

7.80C                  10     1,447        10     1,447        60     1,447       140     1,447       660     2,088     1,360     3,043     2,045     3,838     2,666     4,551     3,125     5,068     3,794     5,804
7.80P              14,470    14,470    14,466    14,466    14,462    14,458    14,463    14,455    14,512    14,489    14,624    14,586    14,768    14,717    14,927    14,868    15,096    15,030    15,272    15,199

7.85C                  10     1,447        10     1,447        40     1,447       100     1,447       530     1,786     1,160     2,719     1,818     3,507     2,423     4,228     2,878     4,756     3,533     5,491
7.85P              14,470    14,470    14,470    14,470    14,469    14,465    14,473    14,465    14,530    14,504    14,639    14,600    14,780    14,731    14,935    14,878    15,100    15,036    15,277    15,207

7.90C                  10     1,447        10     1,447        20     1,447        70     1,447       420     1,516       990     2,428     1,619     3,209     2,207     3,931     2,657     4,466     3,297     5,198
7.90P              14,470    14,470    14,470    14,470    14,473    14,469    14,478    14,470    14,536    14,514    14,645    14,610    14,782    14,737    14,937    14,884    15,096    15,039    15,275    15,209

7.95C                  10     1,447        10     1,447        10     1,447        50     1,447       340     1,447       850     2,171     1,445     2,936     2,013     3,656     2,449     4,189     3,073     4,919
7.95P              14,470    14,470    14,470    14,470    14,473    14,469    14,479    14,473    14,538    14,518    14,645    14,614    14,780    14,739    14,933    14,884    15,088    15,036    15,267    15,207

8.00C                  10     1,447        10     1,447        10     1,447        30     1,447       270     1,447       730     1,940     1,288     2,683     1,835     3,398     2,270     3,940       -         -  
8.00P              14,470    14,470    14,470    14,470    14,473    14,470    14,478    14,474    14,536    14,519    14,640    14,614    14,773    14,737    14,923    14,881    15,076    15,030       -         -  

8.05C                  10     1,447       -         -         -         -          20     1,447       220     1,447       620     1,723     1,150     2,461     1,679     3,164       -         -         -         -  
8.05P              14,470    14,470       -         -         -         -      14,477    14,474    14,532    14,519    14,633    14,610    14,764    14,732    14,911    14,874       -         -         -         -  

8.10C                  10     1,447       -         -         -         -          10     1,447       180     1,447       540     1,548     1,020     2,251       -         -         -         -         -         -  
8.10P              14,470    14,470       -         -         -         -      14,475    14,474    14,527    14,516    14,624    14,606    14,751    14,725       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EMN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



EVG (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



GAC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



GAH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GDR (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797    27,797



Back to Top



GDU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GHL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



GLX (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



GWM (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



HAI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



HB1 (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



HB3 (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415    20,415



Back to Top



HDO (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HEH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEX (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HGT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973   185,973



Back to Top



HHI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,048    31,157       -         -      31,509    31,979    32,459    33,275    34,138    35,076    35,457    36,508    37,801    39,012    39,938    41,228       -         -  
3900P                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -          50     3,098       -         -         500     3,157     1,600     5,970     4,350     9,296     6,700    11,569    10,291    15,029    13,284    17,763       -         -  

3950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,098    31,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,099    31,241       -         -      31,639    32,139    32,674    33,501    34,416    35,339    35,770    36,798    38,160    39,341    40,341    41,593       -         -  
4000P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         650     3,684     1,900     6,619     4,900     9,990     7,400    12,285    10,995    15,759    14,056    18,508       -         -  

4050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,100    31,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,038    31,079    31,147    31,310       -         -      31,763    32,287    32,908    33,738    34,682    35,590    36,084    37,085    38,519    39,667    40,733    41,948       -         -  
4100P                 -         -         -         -         -         -          50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         800     4,194     2,250     7,311     5,450    10,675     8,090    13,012    11,722    16,494    14,825    19,246       -         -  

4150C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,038    31,080    31,148    31,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,039    31,083    31,192    31,374       -         -      31,917    32,457    33,156    33,978    34,969    35,854    36,386    37,362    38,877    39,987    41,130    42,301       -         -  
4200P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       150     3,098       -         -       1,000     4,788     2,650     8,037     6,100    11,408     8,735    13,730    12,471    17,235    15,632    19,995       -         -  

4250C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,039    31,084    31,195    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       200     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,039    31,087    31,237    31,433       -         -      32,063    32,615    33,392    34,204    35,242    36,104    36,698    37,642    39,229    40,302    41,513    42,645       -         -  
4300P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       250     3,098       -         -       1,200     5,366     3,050     8,747     6,750    12,129     9,439    14,478    13,238    17,981    16,433    20,734       -         -  

4350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,040    31,090    31,277    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       300     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,079    31,133    31,316    31,524       -         -      32,260    32,809    33,658    34,448    35,516    36,351    36,996    37,910    39,575    40,611    41,889    42,981       -         -  
4400P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       350     3,098       -         -       1,500     6,082     3,550     9,530     7,450    12,865    10,139    15,216    14,026    18,727    17,248    21,475       -         -  

4450C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,080    31,137    31,353    31,567    31,775    32,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       400     3,098       900     4,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,080    31,140    31,390    31,607    31,841    32,231    32,444    32,987    33,926    34,687    35,787    36,594    37,298    38,178    39,914    40,913    42,256    43,310       -         -  
4500P                 -         -          50     3,098       -         -          50     3,098       -         -         -         -          50     3,098       450     3,180     1,000     4,899     1,800     6,773     4,100    10,332     8,200    13,613    10,892    15,977    14,828    19,476    18,076    22,214       -         -  

4550C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,115    31,175    31,425    31,647    31,906    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -          50     3,098       500     3,410     1,100     5,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,116    31,179    31,487    31,708    31,969    32,358    32,638    33,170    34,192    34,921    36,054    36,831    37,584    38,433    40,237    41,202    42,614    43,630       -         -  
4600P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         100     3,098       600     3,761     1,200     5,496     2,150     7,509     4,700    11,150     9,000    14,371    11,641    16,726    15,627    20,216    18,913    22,953       -         -  

4650C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,145    31,208    31,521    31,744    32,054    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         150     3,098       650     3,988     1,350     5,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,172    31,235    31,578    31,798    32,134    32,514    32,837    33,351    34,465    35,158    36,312    37,061    37,867    38,685    40,555    41,486    42,957    43,940       -         -  
4700P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         200     3,098       750     4,325     1,500     6,235     2,550     8,280     5,400    12,009     9,750    15,138    12,436    17,493    16,460    20,964    19,747    23,683       -         -  

4750C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,175    31,239    31,631    31,850    32,211    32,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         250     3,098       850     4,655     1,650     6,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,199    31,261    31,681    31,898    32,285    32,654    33,053    33,541    34,715    35,374    36,569    37,289    38,132    38,923    40,856    41,759    43,292    44,243       -         -  
4800P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         300     3,098       950     4,979     1,800     6,950     3,050     9,127     6,100    12,847    10,532    15,926    13,226    18,248    17,286    21,702    20,604    24,414       -         -  

4850C                 -         -      30,989    30,989       -         -      30,989    30,989    31,023    31,030       -         -      31,221    31,282    31,731    31,943    32,373    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         400     3,098     1,050     5,301     2,000     7,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      30,989    30,989       -         -      30,989    30,989    31,023    31,031       -         -      31,241    31,301    31,793    31,999    32,455    32,804    33,247    33,710    34,961    35,585    36,806    37,500    38,383    39,151    41,148    42,024    43,612    44,535       -         -  
4900P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         450     3,294     1,200     5,701     2,200     7,767     3,550     9,948     6,900    13,717    11,308    16,703    14,035    19,007    18,142    22,446    21,455    25,138       -         -  

4950C                 -         -      30,989    30,989       -         -      30,989    30,989    31,023    31,031       -         -      31,273    31,330    31,850    32,051    32,533    32,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,098       -         -          50     3,098        50     3,098       -         -         500     3,545     1,350     6,094     2,400     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      30,989    30,989       -         -      30,989    30,989    31,024    31,032    31,119    31,149    31,289    31,345    31,902    32,098    32,604    32,937    33,442    33,880    35,195    35,788    37,032    37,705    38,624    39,371    41,421    42,276    43,912    44,814       -         -  
5000P                 -         -          50     3,098       -         -          50     3,098        50     3,098       200     3,098       600     3,919     1,500     6,481     2,600     8,562     4,150    10,827     7,800    14,610    12,134    17,496    14,882    19,773    18,992    23,180    22,300    25,853       -         -  

5100C                 -         -      30,989    30,989       -         -      30,989    30,989    31,042    31,046    31,137    31,167    31,330    31,385    32,005    32,189    32,757    33,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,098       -         -          50     3,098       100     3,098       250     3,098       750     4,536     1,850     7,304     3,100     9,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,050    31,054    31,171    31,197    31,353    31,411    32,091    32,272    32,900    33,199    33,783    34,181    35,588    36,142    37,423    38,072    39,047    39,773    41,917    42,746    44,473    45,345       -         -  
5200P                  50     3,098        50     3,098       -         -          50     3,098       150     3,098       400     3,496       950     5,253     2,250     8,164     3,700    10,359     5,550    12,640     9,750    16,384    13,818    19,068    16,598    21,290    20,717    24,636    24,031    27,276       -         -  

5300C              30,989    30,989    30,989    30,989       -         -      30,989    30,989    31,050    31,056    31,180    31,209    31,360    31,430    32,160    32,344    33,010    33,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098        50     3,098       -         -          50     3,098       250     3,681       550     4,217     1,250     6,129     2,750     9,102     4,300    11,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    30,989    30,989       -         -      30,983    30,983    31,036    31,054    31,176    31,219    31,333    31,434    32,197    32,398    33,095    33,396    34,020    34,419    35,867    36,430    37,726    38,386    39,385    40,122    42,336    43,167    44,961    45,827       -         -  
5400P                  50     3,098        50     3,098       -         -          50     3,098       350     4,482       750     5,043     1,600     7,051     3,300    10,058     5,000    12,204     7,250    14,511    12,050    18,175    15,592    20,642    18,376    22,798    22,467    26,071    25,754    28,670       -         -  

5500C              30,989    30,989    30,989    30,989    30,989    30,989    30,981    30,983    30,991    31,036    31,137    31,211    31,265    31,418    32,195    32,432    33,147    33,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,098        50     3,192        50     3,210        50     3,598       500     5,411     1,000     5,947     1,950     7,956     4,050    11,130     5,800    13,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,989    30,989    30,989    30,989    30,989    30,989    30,942    30,965    30,895    30,999    31,051    31,183    31,147    31,380    32,144    32,441    33,154    33,519    34,105    34,574    35,993    36,630    37,920    38,635    39,622    40,410    42,667    43,536    45,371    46,262       -         -  
5600P                  50     3,593        50     3,919        50     3,938       100     4,678       650     6,384     1,300     6,919     2,350     8,916     4,700    12,103     6,900    14,257     9,350    16,436    14,180    19,943    17,434    22,204    20,184    24,281    24,232    27,479    27,481    30,035       -         -  

5700C              30,989    30,989    30,989    30,989    30,989    30,989    30,885    30,943    30,734    30,937    30,891    31,124    30,955    31,310    32,033    32,422    33,110    33,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,529        50     4,823        50     4,841       150     5,786       900     7,506     1,700     8,015     2,850     9,967     5,450    13,117     7,750    15,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,989    30,989    30,989    30,989    30,989    30,989    30,805    30,917    30,492    30,848    30,656    31,036    30,667    31,197    31,854    32,372    33,009    33,538    33,990    34,625    35,941    36,737    37,986    38,813    39,744    40,632    42,899    43,846    45,692    46,645       -         -  
5800P                  50     5,692        50     5,937        50     5,950       250     7,094     1,250     8,722     2,100     9,095     3,500    11,122     6,300    14,161     8,750    16,174    11,750    18,338    16,319    21,677    19,327    23,740    22,007    25,732    25,989    28,851    29,197    31,366       -         -  

5900C              30,989    30,989    30,989    30,989    30,989    30,989    30,574    30,840    30,123    30,711    30,294    30,898    30,289    31,050    31,594    32,284    32,840    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,098        50     7,279        50     7,289       350     8,458     1,550     9,957     2,650    10,318     4,250    12,319     7,250    15,225     9,900    17,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,989    30,989    30,989    30,989    30,989    30,989    30,272    30,750    29,571    30,507    29,803    30,711    29,786    30,849    31,241    32,154    32,611    33,436    33,593    34,541    35,659    36,731    37,905    38,911    39,737    40,785    43,022    44,094    45,918    46,974       -         -  
6000P                  50     8,735        50     8,851        50     8,856       550     9,980     2,100    11,299     3,300    11,601     5,150    13,567     8,350    16,315    11,100    18,159    14,197    20,189    18,509    23,356    21,261    25,243    23,856    27,147    27,745    30,185    30,891    32,660       -         -  

6100C              30,989    30,989    30,989    30,989    30,989    30,989    29,685    30,571    28,845    30,244    29,154    30,458    29,149    30,588    30,804    31,983    32,284    33,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,560        50    10,621        50    10,625       800    11,561     2,750    12,669     4,150    12,984     6,150    14,828     9,650    17,426    12,450    19,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              30,989    30,989    30,989    30,989    30,426    30,930    28,900    30,345    27,878    29,883    28,332    30,135    28,380    30,273    30,258    31,761    31,890    33,178    32,978    34,336    35,193    36,616    37,658    38,923    39,588    40,861    43,028    44,278    46,039    47,244       -         -  
6200P                  50    12,499        50    12,531        50    12,531     1,100    13,200     3,500    14,060     5,100    14,379     7,300    16,107    11,050    18,521    13,950    20,137    16,510    22,016    20,521    24,942    23,199    26,697    25,686    28,515    29,472    31,477    32,559    33,916       -         -  

6300C              30,989    30,989    30,077    30,927    30,115    30,929    27,767    30,015    26,762    29,495    27,332    29,736    27,453    29,883    29,613    31,493    31,410    32,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,485       100    14,489       100    14,489     1,600    14,857     4,500    15,438     6,250    15,812     8,600    17,392    12,500    19,593    15,197    21,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,550    30,989    28,600    30,865    28,650    30,808    26,232    29,545    25,271    28,892    26,142    29,248    26,380    29,422    28,864    31,172    30,865    32,779    32,086    33,994    34,505    36,388    37,233    38,843    39,285    40,856    42,904    44,394    46,051    47,453       -         -  
6400P                  50    16,478       150    16,458       200    16,440     2,300    16,486     5,650    16,801     7,550    17,243    10,050    18,669    14,200    20,657    16,468    22,052    18,917    23,773    22,739    26,488    25,121    28,094    27,493    29,829    31,168    32,719    34,194    35,125       -         -  

6500C              23,550    30,989    23,650    30,801    23,850    30,570    24,450    29,134    23,624    28,277    24,771    28,666    25,175    28,964    28,027    30,829    30,197    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,473       300    18,393       400    18,354     3,150    18,084     7,000    18,129     9,050    18,666    11,700    19,930    15,841    21,696    17,742    22,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              18,650    30,856    19,050    30,314    19,250    30,099    20,750    28,254    21,728    27,448    23,241    27,973    23,771    28,332    27,060    30,386    29,466    32,174    30,909    33,502    33,595    36,041    36,616    38,665    38,818    40,765    42,646    44,436    45,943    47,600       -         -  
6600P                 100    20,448       600    20,269       750    20,209     4,250    19,606     8,600    19,394    10,750    20,061    13,600    21,157    17,223    22,688    19,029    23,870    21,323    25,428    24,901    27,933    27,012    29,427    29,256    31,086    32,821    33,908    35,782    36,289       -         -  

6700C              13,800    30,656    14,500    29,761    14,800    29,446    17,350    27,179    18,750    26,525    21,608    27,175    22,256    27,612    26,006    29,899    28,656    31,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    22,363     1,150    22,044     1,400    21,945     5,650    21,024    10,450    20,907    12,650    21,415    15,700    22,336    18,654    23,636    20,314    24,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,300    29,994    10,550    28,512    10,850    28,230    14,050    25,988    16,050    25,437    19,650    26,327    20,713    26,799    24,889    29,353    27,773    31,405    29,467    32,861    32,477    35,577    35,798    38,383    38,180    40,584    42,242    44,406    45,709    47,680       -         -  
6800P                 900    24,119     2,150    23,640     2,450    23,521     7,500    22,273    12,700    22,387    14,900    22,695    17,597    23,446    20,047    24,538    21,565    25,557    23,683    26,949    26,967    29,265    28,846    30,683    30,961    32,273    34,413    35,042    37,315    37,399       -         -  

6900C               5,600    28,281     7,150    26,651     7,550    26,330    11,350    24,490    13,600    24,241    17,150    25,359    18,850    25,929    23,700    28,759    26,831    30,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,150    25,615     3,750    24,997     4,050    24,877     9,750    23,365    15,250    23,751    17,400    23,884    19,279    24,477    21,405    25,389    22,822    26,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,900    26,154     4,500    25,496     4,950    25,316     9,000    22,983    11,450    22,943    15,000    24,309    16,750    24,997    22,421    28,116    25,808    30,466    27,798    32,075    31,165    34,998    34,775    37,996    37,363    40,312    41,687    44,295    45,343    47,693       -         -  
7000P               4,400    27,088     6,100    26,054     6,450    25,915    12,400    24,301    18,100    24,976    19,445    24,964    20,903    25,426    22,700    26,210    24,019    27,062    25,892    28,322    28,886    30,467    30,595    31,856    32,587    33,388    35,935    36,114    38,784    38,458       -         -  

7100C               1,300    24,797     2,700    24,219     3,100    24,059     7,100    21,781     9,700    21,577    12,950    23,197    14,700    24,009    21,212    27,429    24,730    29,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,900    29,067     9,250    27,601     9,650    27,210    15,500    25,590    20,565    26,036    21,230    25,954    22,443    26,260    23,962    26,949    25,155    27,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 500    23,122     1,550    22,683     1,850    22,563     5,550    20,460     8,050    20,160    11,200    22,039    12,950    22,982    19,956    26,706    23,711    29,373    25,965    31,156    29,694    34,310    33,561    37,500    36,366    39,943    40,979    44,106    44,839    47,635       -         -  
7200P              12,050    30,192    13,050    29,059    13,400    28,684    19,000    26,759    22,462    26,932    22,890    26,779    23,880    27,069    25,137    27,594    26,240    28,387    27,898    29,533    30,619    31,542    32,231    32,930    34,115    34,425    37,371    37,120    40,180    39,461       -         -  

7300C                 150    21,266       850    20,967     1,050    20,887     4,300    19,054     6,700    18,729     9,650    20,846    11,400    21,929    18,729    25,954    22,608    28,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,750    30,591    17,350    29,923    17,550    29,701    22,336    27,761    24,187    27,759    24,405    27,552    25,162    27,719    26,230    28,229    27,255    28,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    19,311       450    19,133       550    19,094     3,250    17,601     5,550    17,300     8,300    19,640    10,000    20,854    17,000    25,163    21,466    28,138    24,007    30,117    28,109    33,523    32,159    36,896    35,206    39,482    40,124    43,836    44,203    47,506       -         -  
7400P              21,500    30,922    22,050    30,302    22,100    30,250    24,377    28,513    25,676    28,428    25,746    28,209    26,291    28,291    27,219    28,781    28,199    29,544    29,652    30,575    32,139    32,478    33,726    33,905    35,520    35,367    38,703    38,043    41,477    40,385       -         -  

7500C                  50    17,316       200    17,240       300    17,204     2,500    16,099     4,600    15,908     7,150    18,443     8,700    19,757    15,400    24,348    20,384    27,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              26,450    30,989    26,800    30,613    26,800    30,617    26,090    29,134    26,929    28,976    26,917    28,778    27,311    28,825    28,114    29,283    29,048    30,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    15,324       150    15,285       150    15,287     1,900    14,606     3,800    14,558     6,150    17,262     7,650    18,693    13,950    23,515    19,171    26,783    22,034    28,990    26,437    32,651    30,582    36,186    33,881    38,925    39,117    43,485    43,429    47,304       -         -  
7600P              30,989    30,989    29,335    30,862    29,076    30,802    27,436    29,603    27,876    29,366    27,743    29,121    28,178    29,273    28,879    29,701    29,752    30,402    31,127    31,453    33,434    33,285    35,060    34,776    36,786    36,219    39,918    38,893    42,677    41,247       -         -  

7700C                  50    13,350        50    13,353       100    13,371     1,400    13,133     3,000    13,151     5,250    16,089     6,650    17,613    12,750    22,700    17,850    26,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,989    30,989    30,210    30,925    29,897    30,865    28,509    29,983    28,721    29,746    28,561    29,527    28,920    29,665    29,585    30,105    30,434    30,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,445        50    11,492        50    11,496     1,050    11,714     2,550    12,015     4,450    14,930     5,800    16,566    11,450    21,826    16,450    25,392    20,028    27,774    24,739    31,711    28,851    35,370    32,413    38,276    37,962    43,052    42,517    47,028       -         -  
7800P              30,989    30,989    30,989    30,989    30,472    30,927    29,275    30,250    29,369    30,042    29,242    29,874    29,547    30,002    30,192    30,457    31,038    31,164    32,325    32,182    34,501    33,965    36,215    35,540    37,897    36,977    41,010    39,668    43,766    42,041       -         -  

7900C                  50     9,678        50     9,792        50     9,800       800    10,379     2,050    10,810     3,800    13,839     5,050    15,542    10,400    20,990    15,200    24,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,989    30,989    30,989    30,989    30,989    30,989    29,869    30,470    29,865    30,274    29,776    30,148    30,047    30,274    30,712    30,764    31,566    31,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,106        50     8,297        50     8,309       550     9,062     1,650     9,694     3,250    12,803     4,450    14,592     9,400    20,140    13,950    23,933    17,750    26,505    22,707    30,595    26,992    34,450    30,793    37,531    36,669    42,536    41,464    46,677       -         -  
8000P              30,989    30,989    30,989    30,989    30,989    30,989    30,256    30,616    30,257    30,470    30,193    30,371    30,460    30,512    31,160    31,038    32,021    31,767    33,239    32,759    35,347    34,529    37,178    36,195    38,847    37,645    41,962    40,361    44,739    42,768       -         -  

8100C                  50     6,755        50     7,018        50     7,035       450     7,965     1,350     8,706     2,750    11,789     3,800    13,579     8,550    19,323    13,100    23,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,989    30,989    30,989    30,989    30,989    30,989    30,522    30,723    30,530    30,612    30,527    30,560    30,782    30,705    31,519    31,264    32,413    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,621        50     5,946        50     5,965       300     6,820     1,100     7,789     2,300    10,798     3,300    12,661     7,800    18,530    12,100    22,550    14,800    25,041    20,916    29,500    25,034    33,437    29,047    36,693    35,239    41,937    40,276    46,252       -         -  
8200P              30,989    30,989    30,989    30,989    30,989    30,989    30,737    30,822    30,752    30,742    30,788    30,719    31,020    30,857    31,817    31,461    32,739    32,237    33,853    33,166    35,892    34,903    37,938    36,742    39,627    38,220    42,772    40,974    45,587    43,424       -         -  

8300C                  50     4,686        50     5,055        50     5,077       250     5,950       900     6,963     1,950     9,904     2,850    11,769     7,000    17,689    11,100    21,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,989    30,989    30,989    30,989    30,989    30,989    30,818    30,857    30,886    30,825    30,966    30,834    31,201    30,982    32,056    31,630    33,002    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         200     5,151       -         -         -         -       2,450    10,908     6,350    16,906       -         -      12,700    23,666    18,700    28,356    22,700    32,326    27,217    35,773    33,683    41,257    38,951    45,748       -         -  
8400P                 -         -         -         -         -         -      30,922    30,918       -         -         -         -      31,333    31,082    32,228    31,759       -         -      34,314    33,513    36,356    35,268    38,494    37,182    40,221    38,693    43,432    41,507    46,305    44,009       -         -  

8500C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    10,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,419    31,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     3,660       -         -         -         -       1,800     9,312     4,950    15,189       -         -      10,850    22,272    16,500    27,177       -         -      25,288    34,762    32,010    40,495       -         -         -         -  
8600P                 -         -         -         -         -         -      30,970    30,949       -         -         -         -      31,471    31,216    32,452    31,961       -         -      34,586    33,760    36,652    35,545       -         -      40,639    39,076    43,936    41,958       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,495    31,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,098       -         -         -         -       1,300     7,862     4,000    13,706       -         -       9,200    20,859    14,550    25,982       -         -      22,550    33,670    30,233    39,651       -         -         -         -  
8800P                 -         -         -         -         -         -      30,994    30,974       -         -         -         -      31,501    31,281    32,523    32,072       -         -      34,701    33,924    36,799    35,739       -         -      40,874    39,365    44,281    42,328       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,490    31,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,098       -         -         -         -         950     6,630     3,200    12,289       -         -       7,800    19,476    12,800    24,772       -         -      19,850    32,509    28,368    38,729       -         -         -         -  
9000P                 -         -         -         -         -         -      30,996    30,975       -         -         -         -      31,471    31,306    32,497    32,124       -         -      34,685    34,009    36,822    35,862       -         -      40,933    39,562    44,463    42,615       -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       2,550    10,967       -         -       6,600    18,125    11,250    23,563       -         -      17,350    31,269    25,650    37,740       -         -         -         -  
9200P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,405    32,128       -         -      34,569    34,032    36,739    35,920       -         -      40,823    39,671    44,485    42,818       -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       2,000     9,706       -         -       5,600    16,836     9,850    22,350       -         -      15,100    29,978    22,900    36,670       -         -         -         -  
9400P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,269    32,096       -         -      34,387    34,004    36,571    35,924       -         -      40,559    39,695    44,350    42,941       -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,600     8,621       -         -         -         -       8,600    21,143       -         -      13,050    28,628       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      32,126    32,045       -         -         -         -      36,334    35,882       -         -      40,155    39,639       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,250     7,575       -         -         -         -       7,500    19,959       -         -      11,200    27,230       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,969    31,971       -         -         -         -      36,048    35,796       -         -      39,631    39,508       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -       1,000     6,697       -         -         -         -       6,500    18,776       -         -       9,500    25,767       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,830    31,897       -         -         -         -      35,719    35,677       -         -      38,994    39,305       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         800     5,911       -         -         -         -       5,650    17,650       -         -       8,050    24,317       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,704    31,820       -         -         -         -      35,378    35,532       -         -      38,305    39,046       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         600     5,081       -         -         -         -       4,900    16,554       -         -       6,750    22,833       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,564    31,725       -         -         -         -      35,026    35,366       -         -      37,561    38,729       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         500     4,540       -         -         -         -       4,250    15,505       -         -       5,600    21,330       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -      31,485    31,663       -         -         -         -      34,678    35,185       -         -      36,789    38,362       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     3,988       -         -         -         -       3,650    14,458       -         -       4,600    19,827       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,401    31,592       -         -         -         -      34,320    34,984       -         -      36,016    37,955       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,410       -         -         -         -       3,150    13,486       -         -       3,750    18,348       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,511       -         -         -         -      33,989    34,782       -         -      35,278    37,521       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,700    12,535       -         -       3,000    16,852       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,262    31,461       -         -         -         -      33,664    34,570       -         -      34,558    37,049       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,350    11,700       -         -       2,400    15,445       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,213    31,405       -         -         -         -      33,390    34,375       -         -      33,933    36,584       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       2,000    10,824       -         -       1,850    13,970       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,163    31,345       -         -         -         -      33,102    34,158       -         -      33,320    36,070       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,098       -         -         -         -       1,700     9,998       -         -       1,450    12,677       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,274       -         -         -         -      32,839    33,945       -         -      32,848    35,608       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,450     9,239       -         -       1,100    11,368       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,108    31,268       -         -         -         -      32,607    33,743       -         -      32,420    35,125       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,250     8,563       -         -         800    10,045       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,180       -         -         -         -      32,412    33,558       -         -      32,039    34,622       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -       1,050     7,856       -         -         600     8,950       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,051    31,176       -         -         -         -      32,211    33,359       -         -      31,781    34,206       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         900     7,255       -         -         450     7,966       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,171       -         -         -         -      32,054    33,186       -         -      31,584    33,828       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         750     6,624       -         -         300     6,825       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,167       -         -         -         -      31,892    32,999       -         -      31,388    33,381       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         650     6,135       -         -         200     5,845       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,050    31,164       -         -         -         -      31,780    32,857       -         -      31,255    32,999       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         550     5,628       -         -         150     5,193       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,667    32,704       -         -      31,188    32,752       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         450     5,091       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,551    32,538       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         400     4,757       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,491    32,438       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         350     4,415       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,430    32,334       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         300     4,063       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,370    32,227       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         250     3,696       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,309    32,111       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         200     3,305       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,247    31,986       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,184    31,848       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,098       -         -         -         -         100     3,098       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,183    31,834       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818    45,818



Back to Top



HHT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478    48,478



Back to Top



HKB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HKC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



HKG (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



HLD (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HNP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



HNT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292   181,292



Back to Top



HSB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



HSI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240524              240530              240531              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017    73,017

10000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,083    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,283    73,083    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,296    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,083    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,083    73,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,083    73,309    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,455    73,150    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,150    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,469    73,150    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,136    73,482    73,203    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,602    73,216    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    73,269    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301        50     7,301       100     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,615    73,269    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       100     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,735    73,336    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       150     7,301       200     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,256    73,748    73,389    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       200     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,309    73,841    73,389    74,307       -         -      77,060    80,159       -         -      85,771    89,788    92,873    97,382       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       250     7,301       300     7,301       -         -       3,850    16,319       -         -      15,800    31,813    27,000    42,041       -         -         -         -  

11700C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,455    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,376    73,948    73,509    74,546       -         -      77,552    80,704       -         -      86,503    90,466    93,738    98,154       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       300     7,301       400     7,301       -         -       4,400    17,635       -         -      17,050    33,263    28,661    43,544       -         -         -         -  

11900C                -         -         -         -         -         -         -         -      73,017    73,017       -         -      73,017    73,017       -         -      73,575    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     7,301       -         -          50     7,301       -         -         450     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,482    74,120    73,628    74,772    74,533    76,461    78,057    81,249    83,497    86,942    87,234    91,131    94,616    98,912   101,213   105,681       -         -  
12000P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       400     7,301       500     7,301     1,300     9,536     5,000    18,979    12,850    28,741    18,350    34,726    30,177    45,073    39,062    53,239       -         -  

12100C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,535    74,214    73,682    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       450     7,301       550     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,216    73,575    74,293    73,801    75,051    74,799    76,834    78,589    81,795    84,175    87,553    88,006    91,809    95,494    99,656   102,144   106,479       -         -  
12200P                -         -         -         -         -         -          50     7,301        50     7,301       -         -          50     7,301       500     7,301       650     7,301     1,550    10,573     5,650    20,362    14,000    30,204    19,750    36,215    31,707    46,589    40,698    54,769       -         -  

12300C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,628    74,373    73,854    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       550     7,301       700     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,682    74,440    73,961    75,317    75,091    77,233    79,174    82,380    84,827    88,152    88,764    92,474    96,345   100,401   103,088   107,277       -         -  
12400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       600     7,301       800     7,434     1,850    11,704     6,400    21,838    15,150    31,640    21,200    37,718    33,276    48,119    42,373    56,298       -         -  

12500C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,229    73,735    74,519    74,027    75,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       650     7,301       850     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,083    73,243    73,828    74,652    74,134    75,570    75,437    77,645    79,773    82,965    85,532    88,777    89,509    93,139    97,209   101,133   104,006   108,062       -         -  
12600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       750     7,301       950     8,285     2,200    12,914     7,200    23,328    16,450    33,156    22,700    39,221    34,859    49,635    44,062    57,815       -         -  

12700C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,336    73,881    74,719    74,240    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       800     7,301     1,050     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,349    73,974    74,839    74,386    75,916    75,810    78,084    80,385    83,537    86,210    89,362    90,280    93,791    98,060   101,851   104,923   108,833       -         -  
12800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301       900     7,301     1,200     9,416     2,600    14,191     8,050    24,831    17,750    34,633    24,300    40,751    36,481    51,165    45,765    59,331       -         -  

12900C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,349    74,067    74,945    74,493    76,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,000     7,581     1,300     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,136    73,362    74,107    75,025    74,639    76,248    76,222    78,536    81,023    84,122    86,888    89,961    91,038    94,430    98,912   102,569   105,828   109,592       -         -  
13000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,050     7,900     1,450    10,507     3,050    15,521     9,000    26,400    19,150    36,162    25,950    42,267    38,131    52,694    47,507    60,860       -         -  

13100C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,442    74,240    75,171    74,785    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -          50     7,301     1,200     8,498     1,600    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,189    73,455    74,333    75,264    74,932    76,594    76,647    78,988    81,688    84,707    87,593    90,559    91,796    95,081    99,750   103,261   106,719   110,336       -         -  
13200P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         100     7,301     1,300     8,937     1,750    11,690     3,550    16,917    10,050    28,023    20,650    37,705    27,700    43,823    39,806    54,224    49,236    62,363       -         -  

13300C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,522    74,413    75,371    75,065    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         150     7,301     1,400     9,389     1,900    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,243    73,535    74,533    75,504    75,251    76,967    77,140    79,480    82,380    85,306    88,285    91,131    92,554    95,706   100,574   103,952   107,583   111,068       -         -  
13400P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         200     7,301     1,550     9,961     2,100    12,954     4,150    18,420    11,200    29,685    22,200    39,248    29,550    45,379    41,509    55,740    50,992    63,866       -         -  

13500C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,296    73,602    74,652    75,637    75,424    77,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         250     7,301     1,700    10,520     2,300    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,349    73,668    74,772    75,756    75,597    77,339    77,645    79,959    83,071    85,878    88,977    91,703    93,299    96,318   101,372   104,617   108,448   111,786       -         -  
13600P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         300     7,301     1,850    11,078     2,500    14,297     4,800    19,950    12,400    31,348    23,850    40,817    31,400    46,922    43,225    57,269    52,774    65,369       -         -  

13700C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,389    73,721    74,892    75,876    75,810    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         350     7,301     2,000    11,624     2,750    15,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,442    73,788    75,038    76,022    75,969    77,725    78,150    80,438    83,750    86,450    89,642    92,262    94,031    96,930   102,170   105,269   109,299   112,491       -         -  
13800P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         400     7,301     2,200    12,275     2,950    15,694     5,500    21,492    13,700    33,050    25,550    42,387    33,156    48,478    44,980    58,786    54,569    66,872       -         -  

13900C                -         -      73,017    73,017       -         -      73,017    73,017    73,017    73,017       -         -      73,482    73,841    75,171    76,155    76,209    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         450     7,301     2,400    12,914     3,250    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,136       -         -      73,522    73,894    75,317    76,288    76,408    78,137    78,709    80,917    84,441    87,008    90,307    92,807    94,749    97,515   102,942   105,921   110,110   113,183       -         -  
14000P                -         -          50     7,301       -         -          50     7,301        50     7,301       -         -         500     7,301     2,600    13,552     3,500    17,223     6,300    23,128    15,100    34,766    27,350    43,969    34,832    50,047    46,736    60,302    56,365    68,348       -         -  

14100C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,136    73,136    73,309    73,575    73,948    75,450    76,421    76,621    78,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     7,301       -         -          50     7,301        50     7,301        50     7,301       550     7,301     2,800    14,177     3,800    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,136    73,189    73,376    73,655    74,027    75,597    76,554    76,874    78,563    79,281    81,409    85,133    87,567    90,958    93,339    95,440    98,087   103,686   106,546   110,908   113,848       -         -  
14200P                -         -          50     7,301       -         -          50     7,301        50     7,301       100     7,301       650     7,301     3,050    14,882     4,150    18,846     7,200    24,831    16,600    36,508    29,250    45,552    36,561    51,604    48,518    61,805    58,160    69,825       -         -  

14300C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,136    73,189    73,389    73,695    74,081    75,756    76,701    77,086    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     7,301       -         -          50     7,301        50     7,301       150     7,301       700     7,301     3,300    15,587     4,450    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,136    73,243    73,455    73,761    74,147    75,903    76,834    77,312    78,962    79,866    81,901    85,798    88,099    91,597    93,858    96,119    98,646   104,418   107,144   111,693   114,499       -         -  
14400P                -         -          50     7,301       -         -          50     7,301        50     7,301       200     7,301       800     7,793     3,550    16,279     4,800    20,428     8,200    26,586    18,200    38,264    31,250    47,161    38,304    53,160    50,313    63,308    59,983    71,288       -         -  

14500C                -         -      73,017    73,017       -         -      73,017    73,017    73,070    73,150    73,283    73,509    73,841    74,227    76,062    76,967    77,565    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     7,301       -         -          50     7,301        50     7,301       250     7,301       900     8,352     3,850    17,037     5,200    21,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      73,017    73,017       -         -      73,017    73,017    73,123    73,203    73,336    73,549    73,908    74,293    76,222    77,113    77,805    79,374    80,451    82,380    86,463    88,617    92,195    94,350    96,770    99,178   105,123   107,743   112,438   115,138       -         -  
14600P                -         -          50     7,301       -         -          50     7,301        50     7,301       300     7,301     1,000     8,897     4,150    17,782     5,600    22,157     9,300    28,368    19,950    40,046    33,300    48,744    40,072    54,716    52,136    64,797    61,805    72,751       -         -  

14700C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,123    73,203    73,376    73,602    74,001    74,373    76,395    77,259    78,057    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       -         -          50     7,301        50     7,301       350     7,301     1,150     9,602     4,500    18,593     6,050    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,123    73,203    73,416    73,642    74,094    74,453    76,554    77,392    78,310    79,786    81,050    82,859    87,088    89,110    92,780    94,829    97,409    99,696   105,801   108,301   113,156   115,763       -         -  
14800P                 50     7,301        50     7,301       -         -          50     7,301        50     7,301       400     7,301     1,300    10,280     5,000    19,577     6,500    23,940    10,550    30,230    21,750    41,815    35,085    50,340    41,895    56,272    53,971    66,287    63,627    74,187       -         -  

14900C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,163    73,243    73,455    73,695    74,187    74,533    76,714    77,525    78,549    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       -         -          50     7,301       100     7,301       450     7,301     1,450    10,959     5,200    20,189     6,950    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,283    73,495    73,735    74,267    74,599    76,887    77,658    78,802    80,185    81,622    83,311    87,700    89,575    93,339    95,294    97,994   100,202   106,453   108,860   113,848   116,361       -         -  
15000P                 50     7,301        50     7,301       -         -          50     7,301       150     7,301       500     7,301     1,650    11,743     5,600    21,027     7,500    25,788    11,850    32,079    23,700    43,597    36,920    51,936    43,717    57,815    55,806    67,763    65,449    75,623       -         -  

15100C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,203    73,283    73,562    73,788    74,360    74,679    77,033    77,778    79,041    80,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       -         -          50     7,301       200     7,301       600     7,594     1,800    12,408     6,000    21,865     8,000    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,243    73,322    73,628    73,854    74,453    74,759    77,193    77,911    79,294    80,571    82,180    83,736    88,258    90,027    93,858    95,733    98,566   100,667   107,065   109,392   114,513   116,933       -         -  
15200P                 50     7,301        50     7,301       -         -          50     7,301       250     7,301       700     8,259     2,000    13,167     6,650    22,942     8,600    27,650    13,300    33,968    25,750    45,379    38,756    53,532    45,565    59,344    57,655    69,226    67,284    77,046       -         -  

15300C             73,017    73,017    73,017    73,017       -         -      73,017    73,017    73,269    73,349    73,695    73,908    74,533    74,825    77,352    78,031    79,534    80,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301        50     7,301       -         -          50     7,301       300     7,301       800     8,911     2,200    13,925     6,900    23,607     9,200    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,017    73,017       -         -      73,056    73,056    73,296    73,376    73,748    73,948    74,626    74,892    77,499    78,150    79,760    80,930    82,712    84,149    88,790    90,440    94,323    96,132    99,098   101,119   107,650   109,897   115,151   117,492       -         -  
15400P                 50     7,301        50     7,301       -         -          50     7,301       350     7,301       900     9,562     2,450    14,776     7,400    24,511     9,800    29,565    14,850    35,870    27,950    47,161    40,618    55,101    47,441    60,874    59,517    70,676    69,120    78,456       -         -  

15500C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,336    73,389    73,828    74,014    74,706    74,958    77,632    78,270    79,986    81,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301        50     7,301        50     7,301        50     7,301       400     7,301     1,050    10,360     2,700    15,614     7,900    25,416    10,450    30,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,376    73,429    73,894    74,067    74,772    75,025    77,765    78,376    80,212    81,276    83,204    84,521    89,256    90,839    94,775    96,518    99,590   101,558   108,182   110,390   115,749   118,037       -         -  
15600P                 50     7,301        50     7,301        50     7,301        50     7,301       500     7,780     1,200    11,158     2,950    16,438     8,450    26,334    11,150    31,521    16,550    37,798    30,250    48,944    42,520    56,684    49,343    62,403    61,379    72,112    70,955    79,853       -         -  

15700C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,402    73,442    73,974    74,134    74,852    75,078    77,884    78,483    80,425    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301        50     7,301        50     7,301        50     7,301       550     8,392     1,400    12,063     3,250    17,343     9,000    27,265    11,900    32,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,056    73,429    73,469    74,027    74,174    74,918    75,145    78,004    78,576    80,611    81,595    83,657    84,880    89,668    91,184    95,161    96,890   100,029   101,957   108,700   110,842   116,308   118,556       -         -  
15800P                 50     7,301        50     7,301        50     7,301        50     7,301       650     9,163     1,550    12,834     3,600    18,314     9,600    28,209    12,650    33,516    18,400    39,740    32,700    50,712    44,448    58,254    51,258    63,906    63,254    73,535    72,777    81,236       -         -  

15900C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,056    73,455    73,495    74,094    74,227    74,972    75,184    78,097    78,669    80,797    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301        50     7,301        50     7,301        50     7,301       750     9,948     1,800    13,832     3,950    19,271    10,250    29,180    13,450    34,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,056    73,482    73,509    74,134    74,253    75,012    75,238    78,190    78,749    80,957    81,874    84,029    85,199    90,027    91,517    95,507    97,209   100,441   102,343   109,166   111,294   116,840   119,048       -         -  
16000P                 50     7,301        50     7,301        50     7,301        50     7,301       900    10,852     2,000    14,696     4,350    20,282    10,900    30,137    14,250    35,524    20,350    41,668    35,250    52,468    46,417    59,810    53,186    65,409    65,130    74,945    74,613    82,593       -         -  

16100C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,056    73,495    73,522    74,174    74,293    75,038    75,264    78,257    78,829    81,116    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,301        50     7,301        50     7,301       100     7,913     1,050    11,743     2,250    15,667     4,750    21,280    11,600    31,122    15,150    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,056    73,509    73,535    74,200    74,320    75,051    75,291    78,310    78,882    81,249    82,127    84,348    85,479    90,320    91,796    95,799    97,515   100,787   102,689   109,592   111,706   117,332   119,527       -         -  
16200P                 50     7,301        50     7,301        50     7,301       150     9,004     1,200    12,648     2,550    16,718     5,200    22,317    12,300    32,106    16,050    37,572    22,500    43,624    37,950    54,210    48,385    61,352    55,128    66,885    66,992    76,342    76,435    83,949       -         -  

16300C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,056    73,509    73,535    74,214    74,347    75,038    75,317    78,350    78,948    81,369    82,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,301        50     7,847        50     7,900       200    10,054     1,350    13,566     2,900    17,822     5,700    23,408    13,100    33,117    17,000    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,017    73,017    73,017    73,017    73,017    73,017    73,070    73,056    73,495    73,535    74,214    74,360    75,012    75,317    78,363    78,988    81,462    82,327    84,588    85,705    90,533    92,036    96,039    97,794   101,093   103,008   109,964   112,092   117,784   119,979       -         -  
16400P                 50     7,700        50     8,618        50     8,684       250    11,092     1,550    14,576     3,250    18,912     6,200    24,472    13,700    34,034    17,950    39,594    24,750    45,565    40,644    55,939    50,380    62,882    57,070    68,348    68,854    77,711    78,243    85,279       -         -  

16500C             73,017    73,017    73,017    73,017    73,017    73,017    73,056    73,043    73,442    73,522    74,174    74,360    74,945    75,317    78,350    79,015    81,529    82,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,565        50     9,482        50     9,536       350    12,329     1,800    15,640     3,600    19,989     6,800    25,629    14,750    35,151    19,000    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,017    73,017    73,017    73,017    73,017    73,017    73,030    73,030    73,389    73,509    74,120    74,347    74,852    75,291    78,323    79,041    81,568    82,486    84,747    85,904    90,666    92,248    96,212    98,034   101,346   103,314   110,310   112,464   118,197   120,404       -         -  
16600P                 50     9,536        50    10,427        50    10,493       400    13,393     2,050    16,718     4,050    21,186     7,350    26,719    15,650    36,176    20,050    41,642    27,200    47,494    42,879    57,628    52,375    64,385    59,038    69,798    70,729    79,068    80,052    86,596       -         -  

16700C             73,017    73,017    73,017    73,017    73,017    73,017    72,977    73,003    73,283    73,469    74,027    74,320    74,732    75,264    78,257    79,055    81,595    82,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,586        50    11,464        50    11,531       450    14,497     2,400    17,875     4,500    22,370     8,000    27,876    16,550    37,200    21,150    42,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,017    73,017    73,017    73,017    73,017    73,017    72,910    72,977    73,163    73,429    73,894    74,293    74,573    75,211    78,177    79,055    81,595    82,606    84,800    86,051    90,706    92,408    96,318    98,233   101,545   103,567   110,589   112,797   118,556   120,803       -         -  
16800P                 50    11,743        50    12,608        50    12,661       550    15,760     2,650    18,965     5,000    23,594     8,700    29,060    17,500    38,224    22,300    43,690    29,800    49,409    45,166    59,318    54,410    65,888    60,993    71,221    72,564    80,411    81,848    87,886       -         -  

16900C             73,017    73,017    73,017    73,017    73,017    73,017    72,817    72,950    73,003    73,376    73,735    74,240    74,373    75,145    78,057    79,041    81,555    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,020        50    13,845        50    13,898       650    17,050     3,000    20,149     5,550    24,844     9,400    30,230    18,500    39,261    23,500    44,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             73,017    73,017    73,017    73,017    73,017    73,017    72,724    72,910    72,777    73,296    73,522    74,160    74,134    75,065    77,911    79,002    81,489    82,659    84,747    86,144    90,666    92,528    96,371    98,406   101,678   103,806   110,828   113,116   118,875   121,189       -         -  
17000P                 50    14,390        50    15,188        50    15,241       750    18,354     3,400    21,359     6,100    26,068    10,200    31,441    19,550    40,312    24,750    45,725    32,550    51,311    47,441    60,967    56,418    67,351    62,935    72,631    74,426    81,741    83,617    89,176       -         -  

17100C             73,017    73,017    73,017    73,017    73,017    73,017    72,551    72,857    72,751    73,296    73,256    74,067    73,841    74,972    77,738    78,962    81,396    82,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,880        50    16,638        50    16,691       900    19,763     3,800    22,583     6,750    27,384    11,000    32,638    20,650    41,349    26,050    46,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             73,017    73,017    73,017    73,017    73,017    73,017    72,325    72,764    72,192    73,083    72,937    73,961    73,509    74,852    77,525    78,895    81,263    82,646    84,588    86,184    90,546    92,594    96,345    98,539   101,745   104,006   111,001   113,395   119,154   121,548       -         -  
17200P                 50    17,476        50    18,181        50    18,234     1,150    21,266     4,450    23,886     7,650    28,861    11,750    33,808    21,800    42,400    27,350    47,733    35,500    53,173    49,715    62,576    58,453    68,800    64,890    74,014    76,248    83,031    85,399    90,426       -         -  

17300C             73,017    73,017    73,017    73,017    73,017    73,017    72,059    72,684    71,992    73,030    72,564    73,828    73,123    74,706    77,273    78,829    81,103    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,152        50    19,830        50    19,870     1,350    22,743     4,900    25,137     8,400    30,191    12,800    35,098    22,950    43,424    28,750    48,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,017    73,017    73,017    73,017    73,017    73,017    71,700    72,564    71,341    72,790    72,112    73,668    72,684    74,546    76,993    78,736    80,903    82,593    84,308    86,170    90,307    92,621    96,238    98,632   101,745   104,178   111,134   113,648   119,380   121,881       -         -  
17400P                 50    20,920        50    21,559        50    21,599     1,600    24,259     5,350    26,413     9,000    31,401    13,550    36,242    23,500    44,315    30,150    49,728    38,550    55,008    52,016    64,172    60,475    70,237    66,832    75,384    78,071    84,322    87,141    91,676       -         -  

17500C             73,017    73,017    73,017    73,017    73,017    73,017    71,301    72,445    70,795    72,591    71,607    73,482    72,179    74,360    76,661    78,616    80,677    82,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,769        50    23,354        50    23,408     1,850    25,788     5,900    27,717     9,850    32,757    14,550    37,479    24,700    45,339    31,650    50,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,017    73,017    72,631    72,963    72,671    72,963    70,742    72,272    70,157    72,365    71,022    73,269    71,620    74,147    76,302    78,496    80,411    82,460    83,909    86,090    89,987    92,607    96,065    98,699   101,691   104,311   111,214   113,887   119,553   122,187       -         -  
17600P                 50    24,658        50    25,230        50    25,270     2,150    27,344     6,600    29,047    10,550    34,021    15,600    38,729    26,000    46,390    33,150    51,697    41,850    56,817    54,303    65,715    62,483    71,633    68,761    76,727    79,879    85,572    88,883    92,900       -         -  

17700C             73,017    73,017    72,551    72,963    72,591    72,963    70,117    72,086    69,439    72,125    70,357    73,030    70,995    73,908    76,049    78,430    80,092    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    26,600        50    27,145        50    27,185     2,450    28,927     7,250    30,377    11,750    35,524    16,700    39,966    27,350    47,427    34,750    52,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             73,017    73,017    72,458    72,963    72,165    72,910    69,386    71,873    68,628    71,846    69,625    72,751    70,317    73,655    75,437    78,177    79,760    82,260    83,377    85,957    89,562    92,541    95,813    98,725   101,558   104,405   111,227   114,074   119,686   122,466       -         -  
17800P                 50    28,568        50    29,100        50    29,140     2,800    30,536     8,050    31,853    12,650    36,854    17,900    41,230    28,700    48,465    36,350    53,625    44,461    58,573    56,564    67,231    64,491    73,003    70,676    78,031    81,662    86,809    90,586    94,097       -         -  

17900C             73,017    73,017    71,913    72,897    71,992    72,910    68,468    71,593    67,697    71,514    68,800    72,445    69,559    73,362    74,945    78,004    79,374    82,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    30,550       100    31,068       100    31,108     3,300    32,146     8,950    33,422    13,750    38,250    19,250    42,506    30,150    49,489    38,000    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             73,017    73,017    71,301    72,844    71,394    72,844    67,457    71,314    66,659    71,155    67,896    72,112    68,734    73,043    74,546    77,884    78,962    81,994    82,712    85,771    89,030    92,421    95,467    98,699   101,359   104,471   111,174   114,247   119,753   122,719       -         -  
18000P                 50    32,545       150    33,037       150    33,077     3,800    33,782     9,900    35,005    14,800    39,620    20,600    43,757    31,850    50,540    39,750    55,500    46,988    60,302    58,825    68,707    66,473    74,347    72,578    79,321    83,430    88,019    92,288    95,281       -         -  

18100C             73,017    73,017    70,556    72,777    70,370    72,737    67,776    71,713    65,515    70,742    66,912    71,740    67,843    72,684    73,961    77,672    78,496    81,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    34,540       200    35,005       250    35,018     4,400    35,391    10,900    36,575    16,100    41,030    21,900    44,993    33,650    51,577    41,550    56,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             73,017    73,017    68,827    72,551    69,199    72,618    64,864    70,556    64,265    70,303    65,848    71,341    66,899    72,312    73,189    77,326    78,004    81,662    81,928    85,505    88,405    92,248    95,041    98,646   101,080   104,498   111,068   114,380   119,779   122,931       -         -  
18200P                 50    36,535       300    36,947       350    36,974     5,050    37,013    12,000    38,171    17,350    42,413    23,200    46,204    34,800    52,535    43,065    57,336    49,515    61,964    61,047    70,144    68,441    75,663    74,453    80,584    85,173    89,216    93,951    96,438       -         -  

18300C             68,100    73,017    67,150    72,604    67,150    72,511    63,321    70,104    62,909    69,825    64,691    70,889    65,874    71,913    72,524    77,060    77,472    81,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    38,530       400    38,902       500    38,902     5,800    38,609    13,150    39,767    18,650    43,783    25,050    47,481    36,600    53,532    44,355    58,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             63,150    72,950    62,250    72,485    62,350    72,285    61,605    69,585    61,419    69,266    63,467    70,410    64,784    71,474    71,793    76,767    76,900    81,249    80,997    85,186    87,673    92,022    94,536    98,539   100,720   104,484   110,895   114,499   119,739   123,131       -         -  
18400P                 50    40,525       550    40,844       650    40,844     6,600    40,192    14,450    41,363    20,250    45,193    26,500    48,678    38,050    54,503    45,658    59,118    52,029    63,587    63,241    71,540    70,383    76,953    76,302    81,821    86,875    90,373    95,600    97,568       -         -  

18500C             58,150    72,950    57,400    72,312    57,550    72,046    59,969    69,266    59,903    68,787    62,150    69,891    63,627    70,995    71,035    76,461    76,288    81,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    42,493       750    42,759       900    42,732     7,550    41,748    15,800    42,959    21,800    46,550    28,050    49,875    40,300    55,500    46,975    59,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             53,200    72,884    52,600    72,072    52,850    71,713    56,950    68,335    58,160    68,056    60,754    69,332    62,403    70,490    70,210    76,129    75,637    80,770    79,946    84,827    86,849    91,743    93,937    98,393   100,295   104,444   110,669   114,566   119,646   123,304       -         -  
18600P                150    44,475       950    44,674     1,200    44,608     8,550    43,291    17,250    44,541    23,350    47,906    29,850    51,058    41,900    56,445    48,279    60,847    54,782    65,156    65,076    72,923    72,298    78,190    78,124    83,018    88,564    91,504    97,209    98,686       -         -  

18700C             48,300    72,751    48,000    71,607    48,250    71,248    53,150    67,590    56,365    67,364    59,291    68,734    61,113    69,958    69,359    75,770    74,958    80,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    46,443     1,250    46,550     1,550    46,470     9,700    44,781    18,950    46,124    25,050    49,236    31,700    52,242    43,677    57,389    49,569    61,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             43,400    72,618    43,350    71,181    43,750    70,689    49,400    66,792    53,900    66,766    57,761    68,096    59,770    69,386    68,455    75,397    74,227    80,212    78,762    84,375    85,931    91,424    93,259    98,207    99,789   104,351   110,363   114,606   119,500   123,450       -         -  
18800P                350    48,385     1,700    48,358     2,000    48,279    10,900    46,257    20,500    47,667    26,950    50,553    33,900    53,386    45,060    58,320    50,912    62,523    57,163    66,659    67,231    74,253    74,187    79,414    79,919    84,189    90,227    92,621    98,792    99,776       -         -  

18900C             38,600    72,352    38,850    70,596    39,400    69,958    45,800    65,914    51,350    65,821    56,152    67,417    58,373    68,787    67,497    74,998    73,469    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    50,300     2,250    50,141     2,600    50,034    12,300    47,667    22,300    49,183    28,800    51,843    35,700    54,516    46,563    59,224    52,202    63,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             33,450    72,551    34,400    69,944    35,200    69,053    42,100    65,023    48,200    64,983    54,503    66,699    56,804    68,229    66,446    74,639    72,671    79,573    77,432    83,856    84,920    91,051    92,474    97,981    99,191   104,232   110,004   114,619   119,301   123,557       -         -  
19000P                850    52,175     2,900    51,870     3,400    51,710    13,750    49,063    24,250    50,686    30,900    53,106    37,750    55,633    47,866    60,129    53,519    64,145    59,517    68,109    69,319    75,517    76,022    80,598    81,675    85,332    91,849    93,698   100,361   100,827       -         -  

19100C             29,400    71,301    30,250    68,947    30,850    68,295    38,200    64,159    44,850    64,132    52,947    65,835    55,288    67,537    65,409    74,174    71,913    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,250    54,011     3,750    53,532     4,300    53,346    15,400    50,380    26,300    52,136    33,100    54,330    40,000    56,711    49,316    60,993    54,809    64,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             24,700    70,902    25,950    68,096    27,050    66,965    35,050    62,975    42,300    63,121    50,850    65,090    53,758    66,805    64,318    73,695    71,061    78,842    75,982    83,284    83,816    90,639    91,610    97,701    98,526   104,072   109,565   114,606   119,035   123,650       -         -  
19200P              1,850    55,766     4,800    55,101     5,450    54,889    17,300    51,604    28,450    53,559    35,250    55,540    42,500    57,735    50,619    61,871    56,086    65,702    61,818    69,492    71,367    76,741    77,831    81,741    83,377    86,436    93,432    94,762   101,878   101,878       -         -  

19300C             20,550    69,785    22,650    66,180    23,450    65,422    32,400    61,579    39,650    62,084    48,200    64,252    52,189    66,047    63,188    73,189    70,184    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,750    57,402     6,050    56,604     6,800    56,338    19,350    52,774    30,750    54,929    37,400    56,724    44,800    58,759    52,016    62,709    57,362    66,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,750    68,202    19,350    64,278    20,000    63,707    29,600    60,195    37,050    61,020    45,650    63,387    50,050    65,276    62,031    72,671    69,293    78,071    74,413    82,646    82,619    90,174    90,652    97,382    97,768   103,859   109,060   114,539   118,702   123,703       -         -  
19400P              3,950    58,919     7,650    57,961     8,500    57,655    21,550    53,891    33,250    56,232    40,000    57,828    46,895    59,717    53,519    63,480    58,599    67,191    64,052    70,822    73,336    77,911    79,573    82,845    85,053    87,514    94,975    95,786   103,367   102,888       -         -  

19500C             13,350    66,114    16,100    62,297    17,200    61,525    26,850    58,772    34,450    59,903    43,150    62,483    47,650    64,465    60,967    72,112    68,348    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,550    60,275     9,550    59,198    10,450    58,879    23,900    54,942    35,750    57,509    42,600    58,905    48,571    60,674    54,809    64,305    59,850    67,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,300    63,587    13,400    61,086    14,450    60,634    24,400    57,216    32,150    58,719    40,850    61,525    44,900    63,640    59,730    71,554    67,391    77,219    72,737    81,941    81,342    89,655    89,602    97,023    96,930   103,620   108,488   114,459   118,316   123,729       -         -  
19600P              7,550    61,472    11,850    60,275    12,750    59,956    26,500    56,285    38,350    58,746    45,200    59,956    50,247    61,565    56,205    65,050    61,060    68,588    66,207    72,086    75,224    79,028    81,276    83,909    86,676    88,551    96,478    96,784   104,817   103,873       -         -  

19700C              7,850    61,831    11,200    59,969    12,050    59,597    22,250    55,554    30,000    57,509    38,500    60,554    43,350    62,762    58,453    70,968    66,393    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,050    62,470    14,550    61,193    15,350    60,914    29,200    57,855    41,150    59,903    47,900    60,967    51,856    62,470    57,522    65,795    62,244    69,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,750    60,674     9,000    58,852     9,950    58,440    20,200    53,851    27,850    56,245    36,450    59,544    41,150    61,871    57,296    70,370    65,382    76,315    70,955    81,169    79,972    89,096    88,458    96,611    96,012   103,327   107,849   114,326   117,851   123,716       -         -  
19800P             13,050    64,917    17,400    62,137    18,250    61,751    32,100    59,318    44,050    60,993    49,901    61,911    53,452    63,308    58,799    66,539    63,414    69,931    68,282    73,283    77,046    80,092    82,925    84,933    88,245    89,548    97,941    97,755   106,227   104,843       -         -  

19900C              4,200    59,291     7,300    57,535     8,150    57,163    18,050    52,122    25,900    54,955    34,300    58,520    39,150    60,953    55,873    69,745    64,345    75,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,300    67,204    20,550    64,252    21,400    63,627    35,350    60,608    47,400    61,951    51,723    62,762    55,022    64,079    60,102    67,178    64,558    70,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,950    57,801     5,800    56,139     6,650    55,766    16,450    50,633    24,100    53,638    32,400    57,456    37,150    60,009    54,729    69,106    63,281    75,331    69,093    80,332    78,536    88,484    87,248    96,159    95,028   103,008   107,131   114,167   117,345   123,690       -         -  
20000P             20,000    68,920    24,150    65,901    25,000    65,223    38,450    61,911    50,606    62,882    53,466    63,627    56,511    64,850    61,326    67,843    65,662    71,221    70,250    74,413    78,775    81,103    84,494    85,904    89,761    90,506    99,364    98,699   107,610   105,774       -         -  

20200C              1,400    54,423     3,650    53,013     4,250    52,734    13,300    48,013    20,700    50,912    28,650    55,261    33,300    58,067    51,936    67,736    61,140    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             28,400    71,035    31,900    68,548    32,550    68,029    45,450    64,079    54,476    64,664    56,751    65,209    59,357    66,260    63,667    69,066    67,816    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                550    50,779     2,200    49,595     2,650    49,382    10,650    45,246    17,750    48,119    25,450    53,000    29,900    56,046    48,950    66,353    58,879    73,176    65,143    78,509    75,450    87,128    84,588    95,121    92,834   102,237   105,522   113,754   116,148   123,530       -         -  
20400P             37,500    72,219    40,450    70,290    41,050    69,785    52,750    65,994    57,961    66,140    59,650    66,420    61,951    67,550    65,821    70,197    69,731    73,243    73,881    76,475    81,941    82,952    87,434    87,700    92,607    92,288   102,024   100,441   110,190   107,530       -         -  

20600C                250    46,909     1,300    45,964     1,650    45,791     8,450    42,360    15,200    45,313    22,450    50,673    26,950    53,998    45,050    64,877    56,644    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             47,100    72,751    49,850    71,035    49,950    71,061    58,160    67,550    61,073    67,470    62,283    67,657    64,305    68,694    67,816    71,261    71,540    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    42,972       750    42,200       950    42,081     6,700    39,381    12,800    42,427    19,800    48,318    24,100    51,883    41,400    63,321    54,277    70,795    60,993    76,475    72,086    85,598    81,635    93,911    90,333   101,319   103,660   113,209   114,725   123,251       -         -  
20800P             56,950    72,950    58,950    72,099    59,300    71,833    61,791    68,787    63,760    68,614    64,638    68,761    66,406    69,718    69,652    72,219    73,203    75,131    77,046    78,270    84,694    84,561    90,067    89,336    95,161    93,911   104,458   102,050   112,571   109,153       -         -  

21000C                 50    39,008       450    38,343       550    38,277     5,300    36,375    11,000    39,687    17,250    45,898    21,400    49,715    38,200    61,738    51,976    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,900    73,017    67,949    72,524    67,444    72,365    64,810    69,825    66,047    69,585    66,672    69,705    68,242    70,623    71,288    73,096    74,706    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    35,018       250    34,473       350    34,433     4,150    33,396     9,300    36,934    15,200    43,557    19,050    47,547    35,450    60,155    48,800    68,229    56,724    74,253    68,428    83,869    78,416    92,528    87,593   100,242   101,545   112,531   113,050   122,852       -         -  
21200P             73,017    73,017    70,210    72,711    70,091    72,657    67,165    70,609    67,949    70,396    68,401    70,529    69,825    71,407    72,764    73,881    76,076    76,727    79,706    79,800    87,048    85,971    92,368    90,785    97,435    95,374   106,652   103,527   114,739   110,669       -         -  

21400C                 50    31,042       150    30,629       200    30,616     3,250    30,457     7,900    34,300    13,350    41,216    17,050    45,432    32,750    58,520    45,550    66,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,017    73,017    71,899    72,897    71,660    72,844    68,987    71,248    69,479    71,061    69,878    71,234    71,181    72,099    74,054    74,586    77,312    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    27,158       100    26,866       100    26,839     2,550    27,610     6,650    31,707    11,700    38,915    15,150    43,278    30,000    56,817    42,550    65,475    52,050    71,939    63,866    81,768    74,958    90,985    84,574    99,018    99,191   111,720   111,174   122,333       -         -  
21600P             73,017    73,017    72,551    72,950    72,285    72,897    70,343    71,726    70,716    71,620    71,088    71,833    72,298    72,671    75,184    75,211    78,390    78,044    82,021    81,196    88,857    87,061    94,323    92,049    99,417    96,677   108,594   104,870   116,694   112,052       -         -  

21800C                 50    23,447        50    23,195        50    23,181     1,950    24,871     5,550    29,180    10,150    36,601    13,600    41,243    27,650    55,128    39,750    64,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,017    73,017    72,671    72,963    72,711    72,963    71,327    72,099    71,633    72,059    72,059    72,325    73,229    73,176    76,155    75,770    79,347    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    20,029        50    19,950        50    19,950     1,500    22,264     4,650    26,812     8,800    34,353    11,900    39,048    25,250    53,372    37,100    62,616    46,150    69,426    59,823    79,680    71,288    89,282    81,356    97,635    96,611   110,775   109,060   121,695       -         -  
22000P             73,017    73,017    73,017    73,017    72,777    72,963    71,992    72,365    72,365    72,418    72,830    72,751    73,948    73,588    76,980    76,248    80,172    79,108    83,736    82,247    90,400    88,085    95,932    93,139   101,066    97,821   110,270   106,080   118,423   113,329       -         -  

22200C                 50    16,957        50    17,090        50    17,090     1,200    19,883     3,950    24,658     7,700    32,239    10,650    37,080    23,200    51,657    34,750    61,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,017    73,017    73,017    73,017    73,017    73,017    72,445    72,564    72,857    72,697    73,429    73,083    74,519    73,921    77,645    76,674    80,864    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,284        50    14,603        50    14,616       900    17,569     3,300    22,556     6,650    30,124     9,250    34,939    21,250    49,928    32,300    59,677    40,750    66,779    54,400    77,459    67,470    87,434    77,938    96,119    93,804   109,698   106,732   120,950       -         -  
22400P             73,017    73,017    73,017    73,017    73,017    73,017    72,751    72,724    73,229    72,923    73,868    73,362    74,932    74,200    78,190    77,020    81,449    79,933    85,000    83,085    91,543    88,923    97,196    94,057   102,410    98,819   111,693   107,158   119,912   114,486       -         -  

22600C                 50    12,009        50    12,475        50    12,502       700    15,494     2,700    20,468     5,800    28,169     8,050    32,877    19,500    48,212    30,750    58,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,017    73,017    73,017    73,017    73,017    73,017    72,923    72,830    73,455    73,083    74,174    73,575    75,238    74,426    78,616    77,312    81,914    80,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,094        50    10,679        50    10,706       550    13,619     2,300    18,739     5,000    26,227     7,500    31,414    17,950    46,550    28,700    56,897    35,950    64,052    48,800    75,118    63,350    85,425    74,320    94,456    90,812   108,501   104,205   120,072       -         -  
22800P             73,017    73,017    73,017    73,017    73,017    73,017    73,043    72,923    73,602    73,189    74,386    73,748    75,424    74,586    78,922    77,565    82,287    80,544    85,824    83,723    92,315    89,562    98,100    94,802   103,447    99,643   112,837   108,089   121,176   115,523       -         -  

23000C                 50     8,498        50     9,177        50     9,216       400    11,797     1,900    16,984     4,450    24,591     6,300    29,220    16,450    44,874    26,800    55,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,017    73,017    73,017    73,017    73,017    73,017    73,083    72,963    73,668    73,283    74,506    73,854    75,517    74,706    79,135    77,751    82,566    80,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,301        50     7,913        50     7,953       300    10,201     1,600    15,454     3,750    22,689     5,550    27,464    15,000    43,171    25,000    53,944    31,600    61,246    43,600    72,644    57,450    83,311    70,609    92,674    87,660   107,184   101,479   119,088       -         -  
23200P             73,017    73,017    73,017    73,017    73,017    73,017    73,110    72,990    73,695    73,336    74,559    73,948    75,544    74,785    79,254    77,898    82,752    80,970    86,290    84,175    92,740    90,041    98,659    95,387   104,152   100,321   113,728   108,900   122,200   116,441       -         -  

23400C                 50     7,301        50     7,301        50     7,301       250     8,937     1,350    14,058     3,350    21,253     4,950    25,881    13,700    41,509    23,300    52,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,030    73,682    73,376    74,559    74,001    75,517    74,839    79,307    78,017    82,859    81,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301        50     7,301        50     7,301       200     7,767     1,100    12,635     2,900    19,710     4,300    24,179    12,550    39,900    21,700    50,965    27,700    58,400    38,900    70,091    51,900    81,063    65,850    90,759    84,322   105,748    98,592   117,997       -         -  
23600P             73,017    73,017    73,017    73,017    73,017    73,017    73,110    73,030    73,642    73,389    74,519    74,041    75,437    74,852    79,294    78,084    82,898    81,236    86,410    84,441    92,820    90,346    98,898    95,799   104,564   100,853   114,340   109,578   122,971   117,239       -         -  

23800C                -         -         -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      73,110    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         100     7,301       -         -         -         -         -         -      10,700    36,960       -         -      24,200    55,514    34,550    67,444       -         -      60,150    88,724    80,850   104,192    95,533   116,800       -         -  
24000P                -         -         -         -         -         -      73,083    73,043       -         -         -         -         -         -      79,081    78,124       -         -      86,250    84,574    92,621    90,493       -         -     104,671   101,239   114,685   110,124   123,503   117,917       -         -  

24200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      73,056    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       8,900    33,928       -         -      21,100    52,641    30,650    64,757       -         -      54,850    86,583    77,286   102,529    92,315   115,483       -         -  
24400P                -         -         -         -         -         -      73,056    73,043       -         -         -         -         -         -      78,736    78,071       -         -      85,864    84,574    92,169    90,506       -         -     104,498   101,479   114,765   110,549   123,796   118,489       -         -  

24800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       7,350    31,015       -         -      18,350    49,768    27,050    61,991       -         -      49,900    84,348    71,850   100,760    88,963   114,060       -         -  
24800P                -         -         -         -         -         -      73,056    73,043       -         -         -         -         -         -      78,270    77,924       -         -      85,306    84,455    91,477    90,400       -         -     104,059   101,585   114,606   110,842   123,862   118,941       -         -  

25200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       6,100    28,315       -         -      15,900    46,935    23,850    59,224       -         -      45,250    82,007    66,450    98,885       -         -         -         -  
25200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,765    77,725       -         -      84,601    84,242    90,626    90,174       -         -     103,380   101,558   114,207   111,028       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       5,000    25,695       -         -      13,800    44,182    20,900    56,418       -         -      40,900    79,573    61,300    96,903       -         -         -         -  
25600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      77,233    77,472       -         -      83,829    83,949    89,615    89,841       -         -     102,476   101,425   113,582   111,081       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       4,100    23,275       -         -      11,900    41,456    18,300    53,625       -         -      36,900    77,086    56,450    94,842       -         -         -         -  
26000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,714    77,193       -         -      82,978    83,590    88,524    89,415       -         -     101,385   101,159   112,730   111,028       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       3,400    21,120       -         -      10,250    38,822    15,950    50,832       -         -      33,200    74,519    51,900    92,701       -         -         -         -  
26400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      76,235    76,913       -         -      82,114    83,178    87,354    88,923       -         -     100,135   100,800   111,693   110,868       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,750    18,979       -         -       8,800    36,269    13,850    48,066       -         -      29,800    71,926    47,600    90,466       -         -         -         -  
26800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,770    76,608       -         -      81,249    82,726    86,144    88,351       -         -      98,752   100,335   110,483   110,602       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       2,250    17,077       -         -       7,550    33,808    12,000    45,353       -         -      26,650    69,266    43,550    88,165       -         -         -         -  
27200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,357    76,315       -         -      80,398    82,247    84,933    87,740       -         -      97,249    99,776   109,099   110,230       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,850    15,388       -         -       6,450    31,441    10,350    42,666       -         -      23,750    66,566    39,750    85,785       -         -         -         -  
27600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      75,012    76,036       -         -      79,587    81,741    83,750    87,088       -         -      95,666    99,138   107,583   109,764       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,500    13,765       -         -         -         -       8,900    40,059       -         -      21,100    63,853       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,679    75,743       -         -         -         -      82,593    86,396       -         -      94,044    98,420       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,200    12,249       -         -         -         -       7,600    37,479       -         -      18,650    61,086       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,386    75,464       -         -         -         -      81,475    85,678       -         -      92,368    97,622       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -       1,000    11,039       -         -         -         -       6,500    35,032       -         -      16,500    58,400       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      74,187    75,251       -         -         -         -      80,465    84,960       -         -      90,745    96,797       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         800     9,802       -         -         -         -       5,500    32,611       -         -      14,500    55,660       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,974    74,998       -         -         -         -      79,480    84,228       -         -      89,110    95,906       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         650     8,738       -         -         -         -       4,650    30,297       -         -      12,700    52,934       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,801    74,799       -         -         -         -      78,603    83,497       -         -      87,527    94,975       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,301       -         -         -         -         -         -         550     7,900       -         -         -         -       3,950    28,169       -         -      11,050    50,207       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      73,017    73,017       -         -         -         -         -         -      73,695    74,626       -         -         -         -      77,844    82,805       -         -      85,971    94,004       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,301       -         -         -         -       3,300    26,014       -         -       9,600    47,534       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,575    74,453       -         -         -         -      77,126    82,087       -         -      84,534    93,020       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,301       -         -         -         -       2,750    23,993       -         -       8,300    44,914       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,455    74,267       -         -         -         -      76,488    81,396       -         -      83,164    92,009       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       2,300    22,117       -         -       7,150    42,333       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    74,160       -         -         -         -      75,956    80,744       -         -      81,914    90,998       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       1,900    20,295       -         -       6,150    39,860       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    74,041       -         -         -         -      75,464    80,105       -         -      80,770    90,001       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       1,550    18,526       -         -       5,250    37,399       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,921       -         -         -         -      75,025    79,480       -         -      79,720    88,977       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       1,300    17,063       -         -       4,450    34,992       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,775       -         -         -         -      74,719    78,948       -         -      78,749    87,966       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       1,050    15,507       -         -       3,750    32,651       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,628       -         -         -         -      74,400    78,390       -         -      77,884    86,968       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         850    14,084       -         -       3,150    30,417       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,615       -         -         -         -      74,134    77,871       -         -      77,140    86,011       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         700    12,861       -         -       2,650    28,315       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      73,934    77,432       -         -      76,501    85,093       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         550    11,557       -         -       2,200    26,240       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,416       -         -         -         -      73,748    76,940       -         -      75,916    84,175       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         450    10,520       -         -       1,800    24,192       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,615    76,568       -         -      75,397    83,271       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         350     9,403       -         -       1,500    22,423       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,402       -         -         -         -      73,482    76,155       -         -      74,998    82,486       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         250     8,166       -         -       1,200    20,495       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,349    75,703       -         -      74,613    81,608       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         200     7,368       -         -       1,000    18,979       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,083    73,389       -         -         -         -      73,283    75,411       -         -      74,347    80,943       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         150     7,301       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    75,105       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -         100     7,301       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,216    75,065       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,706       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,301       -         -         -         -          50     7,301       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,017       -         -         -         -      73,150    74,666       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449

1500C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,901    19,896    19,452    21,017    20,588    22,490       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     4,862     1,800     6,340     2,950     8,253       -         -  

2350C              17,449    17,449    17,449    17,449       -         -         -         -      17,512    17,657    17,852    18,336       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744        50     1,744       -         -         -         -          50     1,744       350     2,292       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449    17,449    17,449       -         -         -         -      17,512    17,666    17,905    18,416       -         -      19,239    20,250    19,875    21,464    21,180    23,043       -         -  
2400P                  50     1,744        50     1,744       -         -         -         -          50     1,744       400     2,512       -         -       1,800     5,613     2,250     7,180     3,650     9,211       -         -  

2450C              17,449    17,449    17,449    17,449       -         -         -         -      17,569    17,762    18,005    18,540       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744        50     1,744       -         -         -         -          50     1,744       500     2,838       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449    17,449    17,449       -         -         -         -      17,570    17,774    18,057    18,616       -         -      19,593    20,601    20,391    21,955    21,772    23,574       -         -  
2500P                  50     1,744        50     1,744       -         -         -         -         100     1,744       600     3,152       -         -       2,250     6,382     2,850     8,113     4,400    10,154       -         -  

2550C              17,449    17,449    17,449    17,449       -         -         -         -      17,625    17,853    18,194    18,766       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,744        50     1,744       -         -         -         -         150     1,744       700     3,458       -         -         -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,449    17,449       -         -      17,677    17,924    18,286    18,872    18,991    19,834    19,960    20,947    20,943    22,445    22,418    24,116       -         -  
2600P                  50     1,744        50     1,744        50     1,744       -         -         200     1,747       800     3,759     1,550     5,365     2,750     7,167     3,550     9,066     5,300    11,133       -         -  

2650C              17,449    17,449    17,449    17,449    17,449    17,449       -         -      17,726    17,990    18,413    19,004    19,149    19,989       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       -         -         250     1,995       950     4,133     1,750     5,750       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,508    17,579       -         -      17,775    18,052    18,536    19,128    19,332    20,160    20,383    21,318    21,488    22,909    23,047    24,631       -         -  
2700P                  50     1,744        50     1,744        50     1,744       -         -         300     2,238     1,100     4,496     2,000     6,173     3,400     8,029     4,300    10,005     6,250    12,091       -         -  

2750C              17,449    17,449    17,449    17,449    17,508    17,585       -         -      17,823    18,110    18,654    19,246    19,509    20,319       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       -         -         350     2,481     1,250     4,853     2,250     6,587       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,449    17,449    17,509    17,590       -         -      17,909    18,202    18,800    19,380    19,681    20,472    20,777    21,659    22,071    23,377    23,697    25,139       -         -  
2800P                  50     1,744        50     1,744        50     1,744       -         -         450     2,839     1,450     5,262     2,500     6,993     4,050     8,859     5,200    10,977     7,350    13,060       -         -  

2850C              17,449    17,449    17,449    17,449    17,558    17,650       -         -      17,990    18,284    18,940    19,507    19,870    20,634       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744        50     1,744       -         -         550     3,182     1,650     5,661     2,800     7,428       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,449    17,449    17,559    17,658       -         -      18,069    18,360    19,098    19,644    20,052    20,787    21,201    22,004    22,647    23,825    24,332    25,625       -         -  
2900P                  50     1,744        50     1,744       100     1,744       -         -         650     3,517     1,900     6,100     3,100     7,854     4,850     9,739     6,200    11,943     8,550    14,018       -         -  

2950C              17,449    17,449    17,449    17,449    17,606    17,706    17,840    18,041    18,173    18,453    19,249    19,770    20,246    20,946       -         -         -         -         -         -         -         -  
2950P                  50     1,744        50     1,744       150     1,744       400     2,783       800     3,930     2,150     6,528     3,450     8,304       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,449    17,449    17,647    17,748    17,915    18,110    18,270    18,538    19,411    19,902    20,430    21,095    21,616    22,334    23,219    24,256    24,941    26,085       -         -  
3000P                  50     1,744        50     1,744       200     1,976       500     3,150       950     4,327     2,450     6,986     3,800     8,744     5,750    10,629     7,350    12,914     9,850    14,957       -         -  

3050C              17,449    17,449    17,497    17,512    17,686    17,786    17,984    18,173    18,360    18,616    19,562    20,024    20,620    21,246       -         -         -         -         -         -         -         -  
3050P                  50     1,744        50     1,744       250     2,266       600     3,509     1,100     4,720     2,750     7,433     4,200     9,202       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,498    17,514    17,751    17,840    18,073    18,246    18,465    18,701    19,719    20,146    20,799    21,387    22,011    22,645    23,755    24,656    25,517    26,516       -         -  
3100P                  50     1,744        50     1,744       350     2,687       750     3,948     1,350     5,221     3,100     7,902     4,600     9,650     6,750    11,520     8,600    13,863    11,250    15,877       -         -  

3150C              17,449    17,449    17,500    17,517    17,784    17,869    18,153    18,311    18,577    18,788    19,863    20,259    20,979    21,527       -         -         -         -         -         -         -         -  
3150P                  50     1,744        50     1,744       450     3,086       950     4,442     1,600     5,700     3,550     8,414     5,050    10,110       -         -         -         -         -         -         -         -  

3200C              17,449    17,449    17,532    17,540    17,837    17,912    18,242    18,379    18,674    18,864    20,005    20,370    21,157    21,663    22,375    22,931    24,245    25,023    26,056    26,920       -         -  
3200P                  50     1,744       100     1,744       550     3,475     1,150     4,914     1,850     6,165     3,800     8,812     5,550    10,580     7,850    12,407     9,950    14,790    12,800    16,779       -         -  

3250C              17,449    17,449    17,534    17,544    17,900    17,957    18,316    18,437    18,758    18,931    20,141    20,476    21,318    21,789       -         -         -         -         -         -         -         -  
3250P                  50     1,744       150     2,048       700     3,947     1,350     5,373     2,100     6,624     4,200     9,280     6,050    11,039       -         -         -         -         -         -         -         -  

3300C              17,449    17,449    17,558    17,558    17,948    17,994    18,389    18,493    18,847    19,001    20,267    20,575    21,471    21,909    22,695    23,188    24,688    25,359    26,541    27,291       -         -  
3300P                  50     1,915       200     2,433       850     4,406     1,600     5,874     2,400     7,112     4,650     9,760     6,600    11,503     9,050    13,285    11,450    15,699    14,068    17,653       -         -  

3350C              17,449    17,449    17,583    17,571    17,990    18,026    18,451    18,542    18,913    19,057    20,371    20,661    21,607    22,018       -         -         -         -         -         -         -         -  
3350P                  50     2,259       250     2,840     1,000     4,859     1,900     6,405     2,700     7,594     5,200    10,266     7,050    11,932       -         -         -         -         -         -         -         -  

3400C              17,449    17,449    17,590    17,574    18,014    18,048    18,490    18,580    18,964    19,104    20,460    20,740    21,730    22,120    22,966    23,415    25,063    25,655    26,965    27,626       -         -  
3400P                  50     2,674       350     3,343     1,200     5,373     2,200     6,921     3,100     8,124     5,700    10,741     7,700    12,403    10,400    14,156    12,939    16,575    15,280    18,496       -         -  

3450C              17,449    17,449    17,581    17,570    18,018    18,061    18,510    18,606    18,991    19,140    20,527    20,805    21,838    22,214       -         -         -         -         -         -         -         -  
3450P                  50     3,172       450     3,858     1,450     5,931     2,500     7,430     3,550     8,666     6,400    11,259     8,350    12,862       -         -         -         -         -         -         -         -  

3500C              17,449    17,449    17,542    17,554    17,994    18,061    18,502    18,621    18,989    19,162    20,573    20,862    21,925    22,296    23,168    23,606    25,367    25,915    27,324    27,927       -         -  
3500P                  50     3,761       600     4,430     1,700     6,478     2,900     7,990     4,000     9,192     7,000    11,735     9,200    13,343    11,580    15,005    14,175    17,423    16,495    19,308       -         -  

3550C              17,449    17,449    17,474    17,528    17,931    18,045    18,460    18,621    18,956    19,170    20,593    20,904    21,992    22,369       -         -         -         -         -         -         -         -  
3550P                  50     4,448       800     5,040     2,050     7,095     3,300     8,537     4,450     9,710     7,500    12,182     9,750    13,764       -         -         -         -         -         -         -         -  

3600C              17,360    17,408    17,337    17,474    17,823    18,012    18,380    18,604    18,886    19,162    20,587    20,935    22,036    22,430    23,294    23,757    25,589    26,133    27,612    28,192       -         -  
3600P                  50     5,234     1,000     5,660     2,400     7,696     3,800     9,115     5,050    10,264     8,150    12,652    10,600    14,216    12,728    15,833    15,408    18,234    17,685    20,086       -         -  

3650C              17,327    17,407    17,149    17,407    17,661    17,956    18,255    18,568    18,779    19,138    20,549    20,951    22,058    22,480       -         -         -         -         -         -         -         -  
3650P                 100     6,136     1,250     6,310     2,850     8,340     4,300     9,678     5,650    10,800     8,850    13,117    11,181    14,635       -         -         -         -         -         -         -         -  

3700C              17,131    17,361    16,856    17,303    17,438    17,879    18,082    18,512    18,626    19,094    20,480    20,954    22,051    22,518    23,332    23,865    25,723    26,308    27,822    28,416       -         -  
3700P                 150     7,050     1,550     6,981     3,350     8,985     4,950    10,268     6,350    11,343     9,750    13,592    11,797    15,063    13,874    16,630    16,609    19,007    18,840    20,827       -         -  

3750C              16,722    17,270    16,470    17,167    17,151    17,776    17,857    18,435    18,431    19,032    20,379    20,940    22,018    22,543       -         -         -         -         -         -         -         -  
3750P                 200     7,987     1,950     7,663     3,900     9,630     5,600    10,839     7,050    11,867    10,600    14,046    12,400    15,479       -         -         -         -         -         -         -         -  

3800C              16,073    17,131    16,035    17,038    16,785    17,642    17,577    18,335    18,185    18,948    20,242    20,911    21,958    22,555    23,275    23,930    25,767    26,441    27,955    28,604       -         -  
3800P                 350     8,913     2,400     8,420     4,550    10,283     6,350    11,410     7,750    12,380    11,273    14,485    13,008    15,888    15,022    17,396    17,780    19,737    19,956    21,532       -         -  

3850C              14,750    16,944    15,344    16,771    16,345    17,480    17,234    18,209    17,889    18,842    20,071    20,867    21,866    22,554       -         -         -         -         -         -         -         -  
3850P                 500     9,843     2,950     9,227     5,250    10,923     7,150    11,966     8,600    12,893    11,912    14,914    13,619    16,287       -         -         -         -         -         -         -         -  

3900C              12,550    16,663    14,592    16,492    15,829    17,287    16,835    18,057    17,545    18,714    19,863    20,807    21,745    22,538    23,114    23,946    25,716    26,529    28,007    28,753       -         -  
3900P                 800    10,718     3,600    10,038     6,050    11,555     8,000    12,507     9,550    13,391    12,616    15,334    14,240    16,674    16,155    18,123    18,900    20,426    21,031    22,197       -         -  

3950C              10,450    16,287    13,737    16,174    15,231    17,051    16,376    17,880    17,150    18,565    19,617    20,729    21,592    22,508       -         -         -         -         -         -         -         -  
3950P               1,200    11,555     4,350    10,838     6,950    12,169     8,950    13,032    10,500    13,873    13,233    15,735    14,852    17,047       -         -         -         -         -         -         -         -  

4000C               8,450    15,812    12,250    15,833    14,538    16,839    15,845    17,714    16,700    18,400    19,336    20,636    21,407    22,467    22,845    23,913    25,574    26,574    27,980    28,864       -         -  
4000P               1,750    12,333     5,200    11,617     7,900    12,761    10,000    13,538    11,354    14,334    13,858    16,123    15,469    17,405    17,248    18,811    19,967    21,069    22,050    22,824       -         -  

4050C               6,700    15,124    10,750    15,392    13,764    16,526    15,247    17,473    16,198    18,202    19,020    20,523    21,186    22,410       -         -         -         -         -         -         -         -  
4050P               2,500    13,031     6,250    12,359     9,000    13,323    10,992    14,020    12,085    14,777    14,493    16,494    16,034    17,752       -         -         -         -         -         -         -         -  

4100C               5,200    14,308     9,450    14,882    12,650    16,175    14,596    17,203    15,663    17,976    18,667    20,394    20,940    22,336    22,465    23,829    25,340    26,576    27,872    28,938       -         -  
4100P               3,500    13,629     7,350    13,063    10,200    13,851    11,773    14,477    12,822    15,193    15,078    16,856    16,598    18,082    18,299    19,455    20,967    21,669    23,005    23,413       -         -  

4150C               3,950    13,809     8,150    14,338    11,500    15,783    13,911    16,905    15,088    17,728    18,286    20,247    20,664    22,248       -         -         -         -         -         -         -         -  
4150P               4,750    14,128     8,650    13,702    11,420    14,349    12,525    14,906    13,512    15,592    15,668    17,194    17,134    18,401       -         -         -         -         -         -         -         -  

4200C               2,950    13,212     7,100    13,736    10,350    15,365    13,150    16,581    14,491    17,458    17,859    20,084    20,354    22,145    21,972    23,693    25,018    26,534    27,689    28,975       -         -  
4200P               6,250    14,531    10,050    14,286    12,282    14,802    13,256    15,306    14,193    15,957    16,241    17,509    17,645    18,711    19,288    20,053    21,895    22,221    23,900    23,961       -         -  

4250C               2,200    12,515     6,100    13,100     9,300    14,917    12,150    16,231    13,883    17,170    17,411    19,903    20,019    22,028       -         -         -         -         -         -         -         -  
4250P               8,000    15,263    11,550    14,816    13,093    15,221    13,946    15,680    14,828    16,312    16,773    17,823    18,146    18,999       -         -         -         -         -         -         -         -  

4300C               1,600    11,761     5,250    12,435     8,350    14,443    11,100    15,860    13,245    16,861    16,936    19,706    19,641    21,895    21,374    23,506    24,614    26,452    27,429    28,975       -         -  
4300P               9,900    15,853    12,841    15,257    13,853    15,592    14,596    16,009    15,430    16,615    17,286    18,094    18,610    19,332    20,210    20,599    22,744    22,731    24,724    24,469       -         -  

4350C               1,150    10,952     4,500    11,753     7,500    13,951    10,150    15,467    12,400    16,534    16,458    19,497    19,290    21,756       -         -         -         -         -         -         -         -  
4350P              12,000    16,259    13,744    15,656    14,567    15,987    15,220    16,397    15,983    16,906    17,763    18,360    19,078    19,588       -         -         -         -         -         -         -         -  

4400C                 850    10,094     3,850    11,064     6,750    13,447     9,300    15,062    11,500    16,192    15,997    19,278    18,908    21,601    20,698    23,272    24,140    26,330    27,101    28,939       -         -  
4400P              14,150    16,606    14,554    16,015    15,217    16,307    15,792    16,690    16,495    17,179    18,218    18,627    19,516    19,831    21,041    21,081    23,506    23,187    25,477    24,937       -         -  

4450C                 600     9,228     3,300    10,379     6,050    12,931     8,500    14,640    10,700    15,841    15,489    19,042    18,417    21,420       -         -         -         -         -         -         -         -  
4450P              15,382    16,856    15,236    16,301    15,785    16,575    16,311    16,956    16,958    17,423    18,629    18,852    19,920    20,056       -         -         -         -         -         -         -         -  

4500C                 400     8,356     2,800     9,693     5,400    12,403     7,800    14,213     9,950    15,481    14,955    18,791    18,004    21,242    19,950    22,991    23,607    26,173    26,714    28,871       -         -  
4500P              16,059    17,009    15,817    16,551    16,293    16,823    16,769    17,188    17,375    17,645    19,007    19,064    20,294    20,266    21,769    21,508    24,178    23,595    26,150    25,360       -         -  

4550C                 300     7,490     2,350     9,006     4,850    11,884     7,150    13,780     9,150    15,095    14,356    18,513    17,548    21,048       -         -         -         -         -         -         -         -  
4550P              16,601    17,157    16,303    16,767    16,723    17,033    17,172    17,396    17,736    17,836    19,348    19,257    20,637    20,463       -         -         -         -         -         -         -         -  

4600C                 200     6,643     2,000     8,363     4,300    11,346     6,500    13,327     8,500    14,717    13,850    18,251    17,127    20,853    19,144    22,669    23,011    25,980    26,278    28,771       -         -  
4600P              16,954    17,256    16,675    16,933    17,085    17,215    17,521    17,581    18,058    18,013    19,649    19,427    20,946    20,641    22,389    21,881    24,764    23,966    26,742    25,739       -         -  

4650C                 150     5,849     1,650     7,698     3,850    10,828     5,950    12,885     7,850    14,325    13,150    17,980    16,646    20,637       -         -         -         -         -         -         -         -  
4650P              17,142    17,305    16,988    17,085    17,385    17,371    17,828    17,750    18,336    18,170    19,919    19,585    21,226    20,806       -         -         -         -         -         -         -         -  

4700C                 100     5,083     1,400     7,104     3,450    10,322     5,450    12,443     7,300    13,941    12,500    17,703    16,159    20,411    18,283    22,306    22,377    25,755    25,790    28,644       -         -  
4700P              17,283    17,355    17,204    17,192    17,613    17,492    18,074    17,888    18,572    18,307    20,160    19,731    21,480    20,962    22,905    22,204    25,259    24,291    27,261    26,085       -         -  

4750C                  50     4,305     1,150     6,495     3,050     9,799     4,950    11,987     6,700    13,530    11,650    17,384    15,712    20,188       -         -         -         -         -         -         -         -  
4750P              17,389    17,403    17,377    17,290    17,800    17,601    18,274    18,005    18,774    18,432    20,367    19,862    21,705    21,103       -         -         -         -         -         -         -         -  

4800C                  50     3,747     1,000     6,004     2,700     9,291     4,500    11,536     6,200    13,133    10,950    17,071    15,232    19,948    17,397    21,910    21,705    25,502    25,254    28,485       -         -  
4800P              17,403    17,404    17,477    17,348    17,941    17,690    18,431    18,103    18,929    18,532    20,543    19,977    21,899    21,229    23,313    22,477    25,671    24,575    27,707    26,399       -         -  

4850C                  50     3,273       800     5,426     2,400     8,804     4,100    11,094     5,750    12,744    10,450    16,787    14,650    19,710       -         -         -         -         -         -         -         -  
4850P              17,412    17,404    17,566    17,413    18,048    17,766    18,554    18,190    19,057    18,621    20,692    20,081    22,067    21,342       -         -         -         -         -         -         -         -  

4900C                  50     2,868       700     5,010     2,100     8,301     3,750    10,666     5,300    12,342     9,800    16,461    13,900    19,448    16,462    21,474    20,992    25,219    24,692    28,305       -         -  
4900P              17,420    17,405    17,606    17,446    18,110    17,818    18,642    18,258    19,152    18,693    20,811    20,170    22,212    21,444    23,628    22,708    26,006    24,825    28,078    26,673       -         -  

4950C                  50     2,525       600     4,593     1,900     7,880     3,400    10,227     4,850    11,926     9,300    16,158    13,700    19,263       -         -         -         -         -         -         -         -  
4950P              17,449    17,449    17,638    17,485    18,150    17,860    18,698    18,311    19,217    18,751    20,904    20,246    22,337    21,540       -         -         -         -         -         -         -         -  

5000C                 -         -         500     4,174       -         -         -         -       4,600    11,596     8,750    15,832       -         -      15,150    21,014    20,274    24,916    24,095    28,098       -         -  
5000P                 -         -      17,646    17,508       -         -         -         -      19,261    18,800    20,975    20,313       -         -      23,846    22,891    26,262    25,034    28,384    26,917       -         -  

5100C                 -         -         350     3,439       -         -         -         -       3,800    10,754       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,633    17,530       -         -         -         -      19,283    18,863       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         250     2,838       -         -         -         -       3,250    10,018     6,900    14,530       -         -      12,650    20,015    18,784    24,241       -         -         -         -  
5200P                 -         -      17,599    17,536       -         -         -         -      19,241    18,889    21,048    20,472       -         -      24,029    23,140    26,573    25,360       -         -         -         -  

5300C                 -         -         150     2,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      17,574    17,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         100     1,755       -         -         -         -         -         -       5,450    13,240       -         -      10,550    18,951    17,000    23,487       -         -         -         -  
5400P                 -         -      17,544    17,524       -         -         -         -         -         -      20,874    20,493       -         -      23,932    23,245    26,650    25,570       -         -         -         -  

5500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      17,504    17,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,744       -         -         -         -         -         -       4,150    11,883       -         -       8,750    17,831    15,000    22,692       -         -         -         -  
5600P                 -         -      17,502    17,505       -         -         -         -         -         -      20,549    20,415       -         -      23,623    23,235    26,537    25,675       -         -         -         -  

5700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      17,501    17,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,744       -         -         -         -         -         -       3,200    10,628       -         -       7,200    16,671    13,200    21,849       -         -         -         -  
5800P                 -         -      17,449    17,449       -         -         -         -         -         -      20,149    20,263       -         -      23,161    23,127    26,276    25,696       -         -         -         -  

5900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,744       -         -         -         -         -         -       2,500     9,490       -         -       5,900    15,502    11,650    20,991       -         -         -         -  
6000P                 -         -      17,449    17,449       -         -         -         -         -         -      19,755    20,077       -         -      22,610    22,941    25,912    25,647       -         -         -         -  

6100C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,744       -         -         -         -         -         -       1,900     8,369       -         -       4,850    14,367    10,250    20,106       -         -         -         -  
6200P                 -         -      17,449    17,449       -         -         -         -         -         -      19,348    19,852       -         -      22,032    22,704    25,466    25,537       -         -         -         -  

6300C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,744       -         -         -         -         -         -       1,500     7,440       -         -       3,950    13,238     9,050    19,233       -         -         -         -  
6400P                 -         -      17,449    17,449       -         -         -         -         -         -      19,028    19,644       -         -      21,440    22,419    24,981    25,381       -         -         -         -  

6500C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,744       -         -         -         -         -         -       1,150     6,530       -         -       3,200    12,140     7,950    18,339       -         -         -         -  
6600P                 -         -      17,449    17,449       -         -         -         -         -         -      18,719    19,416       -         -      20,867    22,107    24,454    25,183       -         -         -         -  

6700C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,744       -         -         -         -         -         -         900     5,756       -         -       2,600    11,108     7,000    17,464       -         -         -         -  
6800P                 -         -      17,449    17,449       -         -         -         -         -         -      18,479    19,211       -         -      20,351    21,785    23,926    24,957       -         -         -         -  

6900C                 -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,744       -         -         -         -         -         -         650     4,921       -         -       2,100    10,119     6,200    16,630       -         -         -         -  
7000P                 -         -      17,449    17,449       -         -         -         -         -         -      18,223    18,972       -         -      19,880    21,455    23,422    24,716       -         -         -         -  



Back to Top



ICB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     258       258       258       258       258       258       258       258       258       258



Back to Top



JDC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



JDH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KDS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KSO (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



KST (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LNI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LNK (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LRA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748    20,748



Back to Top



LRN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416    41,416



Back to Top



LRP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028    26,028



Back to Top



LRZ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123     9,123



Back to Top



LUA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



LUC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



LUN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



LUP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795       795



Back to Top



LUS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LUZ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MAC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MAK (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MAN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MCA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197

3000C                 -         -         -         -       6,197     6,197       -         -  
3000P                 -         -         -         -          10       619       -         -  

3400C                 -         -         -         -       6,197     6,197       -         -  
3400P                 -         -         -         -          10       619       -         -  

3900C                 -         -       6,197     6,197       -         -       6,209     6,231
3900P                 -         -          10       619       -         -          10       619

3950C                 -         -       6,197     6,197     6,197     6,197     6,219     6,247
3950P                 -         -          10       619        10       619        10       619

4000C                 -         -       6,197     6,197     6,197     6,197     6,220     6,248
4000P                 -         -          10       619        10       619        10       619

4050C                 -         -       6,197     6,197     6,197     6,197     6,220     6,249
4050P                 -         -          10       619        10       619        10       619

4100C                 -         -       6,197     6,197     6,207     6,216     6,229     6,261
4100P                 -         -          10       619        10       619        10       619

4150C               6,197     6,197     6,197     6,197     6,207     6,216     6,229     6,262
4150P                  10       619        10       619        10       619        20       619

4200C               6,197     6,197     6,197     6,197     6,208     6,216     6,239     6,274
4200P                  10       619        10       619        10       619        30       619

4250C               6,197     6,197     6,197     6,197     6,208     6,216     6,239     6,276
4250P                  10       619        10       619        10       619        40       619

4300C               6,197     6,197     6,197     6,197     6,208     6,217     6,247     6,286
4300P                  10       619        10       619        10       619        50       619

4350C               6,197     6,197     6,197     6,197     6,208     6,217     6,254     6,296
4350P                  10       619        10       619        10       619        60       619

4400C               6,197     6,197     6,197     6,197     6,216     6,227     6,262     6,305
4400P                  10       619        10       619        10       619        70       619

4450C               6,197     6,197     6,197     6,197     6,216     6,227     6,270     6,313
4450P                  10       619        10       619        10       619        80       619

4500C               6,197     6,197     6,197     6,197     6,216     6,228     6,277     6,321
4500P                  10       619        10       619        10       619        90       635

4550C               6,197     6,197     6,197     6,197     6,223     6,235     6,285     6,329
4550P                  10       619        10       619        10       619       100       682

4600C               6,197     6,197     6,197     6,197     6,223     6,236     6,297     6,341
4600P                  10       619        10       619        20       619       120       752

4650C               6,197     6,197     6,197     6,197     6,229     6,241     6,304     6,349
4650P                  10       619        10       619        30       619       130       798

4700C               6,197     6,197     6,197     6,197     6,235     6,247     6,316     6,360
4700P                  10       619        10       619        40       619       150       864

4750C               6,197     6,197     6,197     6,197     6,235     6,248     6,326     6,370
4750P                  10       619        10       619        50       619       170       931

4800C               6,197     6,197     6,197     6,197     6,240     6,252     6,336     6,380
4800P                  10       619        10       619        60       619       190       996

4850C               6,197     6,197     6,197     6,197     6,244     6,256     6,346     6,389
4850P                  10       619        10       619        80       619       210     1,060

4900C               6,197     6,197     6,197     6,197     6,248     6,260     6,358     6,399
4900P                  10       619        10       619        90       658       240     1,139

4950C               6,197     6,197     6,197     6,197     6,254     6,265     6,370     6,410
4950P                  10       619        10       619       100       708       270     1,218

5000C               6,197     6,197     6,197     6,197     6,257     6,269     6,380     6,419
5000P                  10       619        10       619       120       783       300     1,296

5100C               6,197     6,197     6,197     6,197     6,265     6,277     6,401     6,438
5100P                  10       619        10       619       150       907       370     1,460

5200C               6,197     6,197     6,197     6,197     6,270     6,282     6,418     6,454
5200P                  10       619        10       619       190     1,050       450     1,633

5300C               6,197     6,197     6,197     6,197     6,272     6,285     6,431     6,469
5300P                  10       619        10       619       250     1,226       550     1,820

5400C               6,197     6,197     6,196     6,196     6,266     6,286     6,439     6,479
5400P                  10       619        10       619       320     1,409       660     2,012

5500C               6,197     6,197     6,196     6,196     6,253     6,284     6,438     6,486
5500P                  10       638        10       719       390     1,590       810     2,226

5600C               6,197     6,197     6,188     6,192     6,229     6,276     6,429     6,487
5600P                  10       783        20       936       470     1,783       940     2,420

5700C               6,197     6,197     6,176     6,188     6,191     6,261     6,406     6,485
5700P                  10       964        30     1,157       570     1,993     1,090     2,624

5800C               6,197     6,197     6,160     6,183     6,133     6,239     6,370     6,474
5800P                  10     1,187        50     1,419       700     2,225     1,260     2,832

5900C               6,197     6,197     6,115     6,168     6,058     6,209     6,318     6,457
5900P                  10     1,456        70     1,691       850     2,464     1,450     3,045

6000C               6,197     6,197     6,054     6,149     5,957     6,169     6,248     6,430
6000P                  10     1,770       110     1,996     1,030     2,713     1,670     3,262

6100C               6,197     6,197     5,937     6,114     5,829     6,118     6,160     6,397
6100P                  10     2,124       160     2,312     1,230     2,965     1,930     3,485

6200C               6,197     6,197     5,780     6,068     5,676     6,054     6,051     6,352
6200P                  10     2,505       220     2,640     1,460     3,221     2,210     3,704

6300C               6,015     6,185     5,554     6,003     5,490     5,977     5,922     6,298
6300P                  20     2,898       320     2,971     1,720     3,477     2,500     3,918

6400C               5,720     6,172     5,246     5,909     5,276     5,883     5,773     6,235
6400P                  30     3,291       460     3,297     2,010     3,733     2,840     4,130

6500C               4,730     6,160     4,890     5,826     5,035     5,793     5,605     6,165
6500P                  60     3,678       630     3,616     2,340     3,986     3,168     4,339

6600C               3,810     6,063     4,150     5,651     4,754     5,667     5,411     6,076
6600P                 120     4,053       850     3,920     2,720     4,232     3,444     4,537

6700C               2,900     5,951     3,470     5,435     4,451     5,522     5,201     5,979
6700P                 230     4,408     1,130     4,205     3,140     4,467     3,730     4,726

6800C               2,110     5,703     2,810     5,197     4,142     5,359     4,978     5,870
6800P                 430     4,728     1,500     4,454     3,519     4,689     4,009     4,907

6900C               1,430     5,330     2,270     4,898     3,770     5,185     4,740     5,752
6900P                 750     4,999     1,950     4,673     3,855     4,895     4,281     5,077

7000C                 900     5,099     1,800     4,596     3,350     4,999     4,484     5,623
7000P               1,220     5,210     2,480     4,859     4,180     5,085     4,540     5,241

7100C                 540     4,843     1,420     4,355     2,940     4,801     4,242     5,486
7100P               1,850     5,520     3,100     5,117     4,488     5,252     4,791     5,390

7200C                 310     4,536     1,110     4,092     2,590     4,596     3,991     5,341
7200P               2,610     5,812     3,800     5,351     4,776     5,414     5,027     5,519

7300C                 170     4,193       860     3,810     2,280     4,386     3,745     5,190
7300P               3,470     5,985     4,467     5,552     5,032     5,543     5,245     5,645

7400C                  90     3,826       650     3,520     2,000     4,170     3,400     5,032
7400P               4,410     6,060     4,875     5,703     5,258     5,657     5,443     5,756

7500C                  40     3,448       500     3,219     1,740     3,951     3,080     4,869
7500P               5,360     6,123     5,217     5,826     5,462     5,765     5,623     5,857

7600C                  30     3,057       380     2,920     1,530     3,738     2,790     4,702
7600P               5,866     6,172     5,487     5,921     5,635     5,854     5,776     5,939

7700C                  10     2,670       280     2,626     1,330     3,523     2,550     4,540
7700P               6,042     6,184     5,701     5,996     5,784     5,933     5,917     6,020

7800C                  10     2,298       210     2,343     1,160     3,313     2,290     4,365
7800P               6,197     6,197     5,854     6,050     5,909     6,000     6,038     6,091

7900C                  10     1,959       160     2,076     1,010     3,108     2,080     4,197
7900P               6,197     6,197     5,974     6,094     6,008     6,055     6,141     6,152

8000C                  10     1,659       110     1,812       890     2,918     1,880     4,028
8000P               6,197     6,197     6,051     6,123     6,092     6,102     6,232     6,207

8100C                  10     1,403        90     1,593       760     2,715     1,710     3,864
8100P               6,197     6,197     6,104     6,144     6,156     6,140     6,304     6,252

8200C                  10     1,189        60     1,364       660     2,532     1,560     3,706
8200P               6,197     6,197     6,147     6,164     6,204     6,171     6,364     6,292

8300C                  10     1,010        50     1,190       570     2,354     1,400     3,537
8300P               6,197     6,197     6,163     6,171     6,240     6,196     6,411     6,325

8400C                 -         -          40     1,030       490     2,181     1,270     3,380
8400P                 -         -       6,184     6,183     6,266     6,216     6,445     6,352

8500C                 -         -         -         -         420     2,017       -         -  
8500P                 -         -         -         -       6,284     6,232       -         -  

8600C                 -         -          20       731       360     1,862       990     3,037
8600P                 -         -       6,193     6,189     6,294     6,243     6,490     6,391

8700C                 -         -         -         -         300     1,702       -         -  
8700P                 -         -         -         -       6,298     6,251       -         -  

8800C                 -         -          10       619       260     1,572       800     2,741
8800P                 -         -       6,199     6,195     6,300     6,256     6,505     6,414

8900C                 -         -         -         -         220     1,440       -         -  
8900P                 -         -         -         -       6,297     6,260       -         -  

9000C                 -         -          10       619       190     1,326       640     2,457
9000P                 -         -       6,199     6,195     6,294     6,261     6,499     6,425

9200C                 -         -          10       619       -         -         510     2,193
9200P                 -         -       6,197     6,197       -         -       6,481     6,425

9400C                 -         -          10       619       -         -         400     1,941
9400P                 -         -       6,197     6,197       -         -       6,454     6,419

9600C                 -         -          10       619       -         -         320     1,723
9600P                 -         -       6,197     6,197       -         -       6,425     6,409

9800C                 -         -          10       619       -         -         250     1,514
9800P                 -         -       6,197     6,197       -         -       6,393     6,394

10000C                -         -          10       619       -         -         200     1,339
10000P                -         -       6,197     6,197       -         -       6,366     6,380

10200C                -         -          10       619       -         -         160     1,182
10200P                -         -       6,197     6,197       -         -       6,341     6,364

10400C                -         -          10       619       -         -         120     1,016
10400P                -         -       6,197     6,197       -         -       6,313     6,345

10600C                -         -          10       619       -         -         100       908
10600P                -         -       6,197     6,197       -         -       6,297     6,332

10800C                -         -         -         -         -         -          80       798
10800P                -         -         -         -         -         -       6,280     6,318

11000C                -         -         -         -         -         -          60       682
11000P                -         -         -         -         -         -       6,262     6,302

11200C                -         -         -         -         -         -          50       619
11200P                -         -         -         -         -         -       6,252     6,292

11400C                -         -         -         -         -         -          40       619
11400P                -         -         -         -         -         -       6,243     6,281

11600C                -         -         -         -         -         -          30       619
11600P                -         -         -         -         -         -       6,232     6,269

11800C                -         -         -         -         -         -          20       619
11800P                -         -         -         -         -         -       6,221     6,254

12000C                -         -         -         -         -         -          10       619
12000P                -         -         -         -         -         -       6,221     6,253

12200C                -         -         -         -         -         -          10       619
12200P                -         -         -         -         -         -       6,209     6,236

12400C                -         -         -         -         -         -          10       619
12400P                -         -         -         -         -         -       6,209     6,235

12600C                -         -         -         -         -         -          10       619
12600P                -         -         -         -         -         -       6,209     6,233

12800C                -         -         -         -         -         -          10       619
12800P                -         -         -         -         -         -       6,209     6,233

13000C                -         -         -         -         -         -          10       619
13000P                -         -         -         -         -         -       6,209     6,232

13200C                -         -         -         -         -         -          10       619
13200P                -         -         -         -         -         -       6,197     6,197

13400C                -         -         -         -         -         -          10       619
13400P                -         -         -         -         -         -       6,197     6,197

13600C                -         -         -         -         -         -          10       619
13600P                -         -         -         -         -         -       6,197     6,197

13800C                -         -         -         -         -         -          10       619
13800P                -         -         -         -         -         -       6,197     6,197

14000C                -         -         -         -         -         -          10       619
14000P                -         -         -         -         -         -       6,197     6,197

14200C                -         -         -         -         -         -          10       619
14200P                -         -         -         -         -         -       6,197     6,197

14400C                -         -         -         -         -         -          10       619
14400P                -         -         -         -         -         -       6,197     6,197

14600C                -         -         -         -         -         -          10       619
14600P                -         -         -         -         -         -       6,197     6,197

14800C                -         -         -         -         -         -          10       619
14800P                -         -         -         -         -         -       6,197     6,197



Back to Top



MCS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228     1,228



Back to Top



MEE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MET (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240530              240627              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,603    14,603    14,603    14,603    14,603    14,603    14,603    14,603

10000C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10000P                -         -          10     1,460        10     1,460        10     1,460

10100C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10100P                -         -          10     1,460        10     1,460        10     1,460

10200C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10200P                -         -          10     1,460        10     1,460        10     1,460

10300C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10300P                -         -          10     1,460        10     1,460        10     1,460

10400C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10400P                -         -          10     1,460        10     1,460        10     1,460

10500C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10500P                -         -          10     1,460        10     1,460        10     1,460

10600C                -         -      14,603    14,603    14,603    14,603    14,616    14,656
10600P                -         -          10     1,460        10     1,460        10     1,460

10700C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10700P                -         -          10     1,460        10     1,460        10     1,460

10800C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10800P                -         -          10     1,460        10     1,460        10     1,460

10900C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
10900P                -         -          10     1,460        10     1,460        10     1,460

11000C                -         -      14,603    14,603    14,603    14,603    14,630    14,696
11000P                -         -          10     1,460        10     1,460        10     1,460

11100C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11100P                -         -          10     1,460        10     1,460        10     1,460

11200C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11200P                -         -          10     1,460        10     1,460        10     1,460

11300C                -         -      14,603    14,603    14,603    14,603    14,643    14,723
11300P                -         -          10     1,460        10     1,460        20     1,460

11400C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11400P                -         -          10     1,460        10     1,460        30     1,460

11500C                -         -      14,603    14,603    14,603    14,603    14,656    14,749
11500P                -         -          10     1,460        10     1,460        40     1,460

11600C                -         -      14,603    14,603    14,603    14,603    14,656    14,763
11600P                -         -          10     1,460        10     1,460        50     1,460

11700C                -         -         -         -      14,603    14,603       -         -  
11700P                -         -         -         -          10     1,460       -         -  

11800C                -         -      14,603    14,603    14,603    14,603    14,669    14,789
11800P                -         -          10     1,460        10     1,460        60     1,460

11900C                -         -         -         -      14,603    14,603       -         -  
11900P                -         -         -         -          10     1,460       -         -  

12000C                -         -      14,603    14,603    14,603    14,603    14,696    14,829
12000P                -         -          10     1,460        10     1,460        80     1,460

12100C                -         -      14,603    14,603    14,616    14,643    14,709    14,842
12100P                -         -          10     1,460        10     1,460        90     1,460

12200C                -         -      14,603    14,603    14,616    14,643    14,709    14,856
12200P                -         -          10     1,460        10     1,460       100     1,460

12300C             14,603    14,603    14,603    14,603    14,616    14,643    14,723    14,869
12300P                 10     1,460        10     1,460        10     1,460       110     1,460

12400C             14,603    14,603    14,603    14,603    14,616    14,643    14,736    14,882
12400P                 10     1,460        10     1,460        10     1,460       120     1,460

12500C             14,603    14,603    14,603    14,603    14,616    14,643    14,749    14,909
12500P                 10     1,460        10     1,460        10     1,460       130     1,460

12600C             14,603    14,603    14,603    14,603    14,616    14,643    14,763    14,935
12600P                 10     1,460        10     1,460        10     1,460       150     1,460

12700C             14,603    14,603    14,603    14,603    14,630    14,669    14,776    14,949
12700P                 10     1,460        10     1,460        10     1,460       160     1,460

12800C             14,603    14,603    14,603    14,603    14,630    14,669    14,789    14,962
12800P                 10     1,460        10     1,460        10     1,460       180     1,460

12900C             14,603    14,603    14,603    14,603    14,630    14,669    14,816    14,989
12900P                 10     1,460        10     1,460        10     1,460       200     1,516

13000C             14,603    14,603    14,603    14,603    14,630    14,669    14,816    15,002
13000P                 10     1,460        10     1,460        10     1,460       210     1,582

13100C             14,603    14,603    14,603    14,603    14,643    14,683    14,842    15,029
13100P                 10     1,460        10     1,460        10     1,460       240     1,702

13200C             14,603    14,603    14,603    14,603    14,643    14,696    14,869    15,055
13200P                 10     1,460        10     1,460        20     1,460       260     1,782

13300C             14,603    14,603    14,603    14,603    14,643    14,709    14,882    15,068
13300P                 10     1,460        10     1,460        30     1,460       280     1,875

13400C             14,603    14,603    14,603    14,603    14,643    14,709    14,909    15,095
13400P                 10     1,460        10     1,460        40     1,460       310     1,995

13500C             14,603    14,603    14,603    14,603    14,656    14,723    14,935    15,122
13500P                 10     1,460        10     1,460        50     1,460       340     2,101

13600C             14,603    14,603    14,603    14,603    14,669    14,736    14,949    15,148
13600P                 10     1,460        10     1,460        60     1,460       370     2,221

13700C             14,603    14,603    14,603    14,603    14,683    14,749    14,975    15,175
13700P                 10     1,460        10     1,460        70     1,460       400     2,327

13800C             14,603    14,603    14,603    14,603    14,683    14,763    15,002    15,201
13800P                 10     1,460        10     1,460        80     1,460       440     2,460

13900C             14,603    14,603    14,603    14,603    14,696    14,763    15,029    15,228
13900P                 10     1,460        10     1,460        90     1,460       480     2,580

14000C             14,603    14,603    14,603    14,603    14,709    14,776    15,068    15,255
14000P                 10     1,460        10     1,460       100     1,460       520     2,713

14100C             14,603    14,603    14,603    14,603    14,709    14,789    15,095    15,281
14100P                 10     1,460        10     1,460       110     1,460       560     2,832

14200C             14,603    14,603    14,603    14,603    14,736    14,802    15,122    15,308
14200P                 10     1,460        10     1,460       130     1,460       610     2,979

14300C             14,603    14,603    14,603    14,603    14,736    14,816    15,148    15,334
14300P                 10     1,460        10     1,460       140     1,460       660     3,112

14400C             14,603    14,603    14,603    14,603    14,749    14,829    15,175    15,361
14400P                 10     1,460        10     1,460       160     1,556       710     3,258

14500C             14,603    14,603    14,603    14,603    14,763    14,842    15,215    15,388
14500P                 10     1,460        10     1,460       180     1,675       770     3,404

14600C             14,603    14,603    14,603    14,603    14,776    14,856    15,241    15,428
14600P                 10     1,460        10     1,460       200     1,782       830     3,551

14700C             14,603    14,603    14,603    14,603    14,802    14,869    15,281    15,454
14700P                 10     1,460        10     1,460       230     1,915       900     3,724

14800C             14,603    14,603    14,603    14,603    14,816    14,896    15,308    15,481
14800P                 10     1,460        10     1,460       260     2,061     1,000     3,910

14900C             14,603    14,603    14,603    14,603    14,842    14,909    15,348    15,507
14900P                 10     1,460        10     1,460       290     2,194     1,040     4,043

15000C             14,603    14,603    14,603    14,603    14,856    14,922    15,374    15,534
15000P                 10     1,460        10     1,460       330     2,354     1,120     4,202

15100C             14,603    14,603    14,603    14,603    14,869    14,935    15,401    15,561
15100P                 10     1,460        10     1,460       360     2,487     1,200     4,375

15200C             14,603    14,603    14,603    14,603    14,896    14,949    15,441    15,587
15200P                 10     1,460        10     1,460       400     2,633     1,330     4,588

15300C             14,603    14,603    14,603    14,603    14,909    14,962    15,467    15,600
15300P                 10     1,460        10     1,460       440     2,779     1,380     4,721

15400C             14,603    14,603    14,616    14,616    14,922    14,975    15,494    15,627
15400P                 10     1,460        10     1,460       490     2,952     1,480     4,907

15500C             14,603    14,603    14,616    14,616    14,935    14,989    15,521    15,654
15500P                 10     1,460        10     1,460       540     3,125     1,580     5,080

15600C             14,603    14,603    14,616    14,616    14,949    15,002    15,547    15,680
15600P                 10     1,460        10     1,460       590     3,285     1,690     5,266

15700C             14,603    14,603    14,616    14,616    14,975    15,015    15,574    15,694
15700P                 10     1,460        10     1,460       650     3,471     1,800     5,453

15800C             14,603    14,603    14,616    14,616    14,989    15,029    15,600    15,720
15800P                 10     1,460        10     1,460       720     3,657     1,920     5,639

15900C             14,603    14,603    14,616    14,616    14,989    15,042    15,614    15,733
15900P                 10     1,460        10     1,460       790     3,857     2,050     5,838

16000C             14,603    14,603    14,616    14,616    15,002    15,042    15,640    15,747
16000P                 10     1,460        10     1,460       870     4,056     2,180     6,024

16100C             14,603    14,603    14,616    14,616    15,002    15,055    15,654    15,760
16100P                 10     1,460        20     1,582       950     4,256     2,320     6,224

16200C             14,603    14,603    14,616    14,616    15,015    15,055    15,667    15,773
16200P                 10     1,460        30     1,795     1,040     4,468     2,460     6,423

16300C             14,603    14,603    14,616    14,616    15,002    15,068    15,667    15,787
16300P                 10     1,569        40     2,008     1,140     4,681     2,620     6,623

16400C             14,603    14,603    14,616    14,616    15,002    15,068    15,667    15,800
16400P                 10     1,729        50     2,221     1,240     4,894     2,740     6,809

16500C             14,603    14,603    14,616    14,603    14,989    15,068    15,667    15,800
16500P                 10     1,901        70     2,460     1,360     5,120     2,950     7,035

16600C             14,603    14,603    14,603    14,603    14,975    15,055    15,667    15,813
16600P                 10     2,088        80     2,673     1,470     5,346     3,130     7,235

16700C             14,603    14,603    14,590    14,603    14,949    15,055    15,654    15,813
16700P                 10     2,287        90     2,899     1,600     5,572     3,310     7,434

16800C             14,603    14,603    14,576    14,590    14,909    15,042    15,640    15,813
16800P                 10     2,527       110     3,152     1,740     5,812     3,500     7,647

16900C             14,603    14,603    14,563    14,590    14,869    15,029    15,614    15,813
16900P                 10     2,766       130     3,404     1,880     6,051     3,700     7,847

17000C             14,603    14,603    14,550    14,576    14,829    15,015    15,587    15,800
17000P                 10     3,032       150     3,670     2,040     6,290     3,910     8,059

17100C             14,603    14,603    14,510    14,576    14,763    14,989    15,547    15,787
17100P                 10     3,325       180     3,950     2,200     6,530     4,130     8,272

17200C             14,603    14,603    14,470    14,550    14,696    14,975    15,507    15,773
17200P                 10     3,630       230     4,256     2,350     6,756     4,360     8,485

17300C             14,603    14,603    14,417    14,536    14,630    14,935    15,454    15,760
17300P                 10     3,963       270     4,548     2,560     7,022     4,590     8,684

17400C             14,603    14,603    14,337    14,510    14,536    14,909    15,401    15,747
17400P                 10     4,309       320     4,854     2,710     7,248     4,700     8,857

17500C             14,603    14,603    14,257    14,483    14,430    14,869    15,334    15,720
17500P                 10     4,668       370     5,160     2,910     7,501     4,940     9,070

17600C             14,523    14,590    14,151    14,457    14,324    14,829    15,255    15,694
17600P                 10     5,040       430     5,466     3,120     7,740     5,200     9,283

17700C             14,510    14,590    14,018    14,417    14,204    14,776    15,215    15,680
17700P                 10     5,426       490     5,785     3,340     7,993     5,470     9,482

17800C             14,497    14,590    13,871    14,377    14,058    14,736    15,082    15,640
17800P                 10     5,825       560     6,104     3,580     8,246     5,740     9,695

17900C             14,377    14,576    13,699    14,324    13,911    14,669    14,989    15,600
17900P                 20     6,211       660     6,423     3,850     8,498     6,030     9,895

18000C             14,257    14,563    13,486    14,257    13,752    14,603    14,909    15,574
18000P                 30     6,610       760     6,756     4,120     8,751     6,370    10,108

18100C             14,111    14,550    13,552    14,337    13,566    14,536    14,789    15,534
18100P                 40     6,995       880     7,075     4,380     9,004     6,730    10,320

18200C             13,765    14,510    12,967    14,111    13,379    14,457    14,643    15,467
18200P                 60     7,394     1,010     7,408     4,640     9,243     6,960    10,507

18300C             13,430    14,523    12,661    14,018    13,180    14,377    14,510    15,414
18300P                 80     7,780     1,160     7,727     5,010     9,496     7,320    10,706

18400C             12,450    14,497    12,315    13,911    12,954    14,297    14,364    15,348
18400P                110     8,166     1,320     8,033     5,300     9,735     7,610    10,906

18500C             11,480    14,457    11,996    13,858    12,728    14,204    14,204    15,295
18500P                150     8,551     1,510     8,352     5,610     9,975     8,060    11,105

18600C             10,520    14,417    11,390    13,672    12,475    14,098    14,044    15,228
18600P                190     8,937     1,710     8,658     5,970    10,214     8,380    11,291

18700C              9,600    14,324    10,630    13,512    12,222    13,991    13,871    15,148
18700P                250     9,310     1,940     8,950     6,340    10,453     8,738    11,477

18800C              8,670    14,231     9,880    13,353    11,956    13,871    13,685    15,082
18800P                340     9,669     2,180     9,256     6,780    10,679     9,017    11,664

18900C              7,770    14,124     9,160    13,180    11,677    13,752    13,499    15,002
18900P                450    10,028     2,460     9,536     7,140    10,906     9,310    11,850

19000C              6,880    13,991     8,420    13,007    11,358    13,645    13,286    14,922
19000P                580    10,374     2,750     9,815     7,550    11,132     9,576    12,023

19100C              6,050    13,792     7,640    12,834    11,052    13,512    13,087    14,829
19100P                750    10,706     3,080    10,081     8,000    11,344     9,868    12,196

19200C              5,190    13,619     7,010    12,595    10,746    13,366    12,861    14,736
19200P                960    11,025     3,460    10,320     8,500    11,544    10,121    12,369

19300C              4,530    13,233     6,480    12,315    10,440    13,206    12,635    14,643
19300P              1,210    11,318     3,870    10,560     8,960    11,757    10,400    12,541

19400C              3,870    12,861     5,920    12,036    10,010    13,060    12,408    14,536
19400P              1,530    11,597     4,310    10,773     9,376    11,943    10,706    12,701

19500C              3,220    12,462     5,370    11,757     9,530    12,887    12,196    14,417
19500P              1,910    11,837     4,780    10,985     9,709    12,129    10,959    12,861

19600C              2,680    12,222     4,880    11,438     8,980    12,728    11,943    14,310
19600P              2,370    12,049     5,300    11,251    10,054    12,315    11,238    13,007

19700C              2,240    11,996     4,450    11,105     8,670    12,555    11,690    14,191
19700P              2,910    12,236     5,840    11,571    10,374    12,488    11,504    13,153

19800C              1,800    11,770     4,040    10,773     8,230    12,369    11,464    14,071
19800P              3,480    12,422     6,420    11,863    10,693    12,661    11,757    13,313

19900C              1,460    11,504     3,610    10,427     7,830    12,196    11,172    13,951
19900P              4,110    12,847     7,070    12,116    10,999    12,821    12,023    13,433

20000C              1,160    11,225     3,290    10,121     7,430    11,996    10,945    13,818
20000P              4,830    13,180     7,690    12,382    11,305    12,967    12,262    13,566

20200C                730    10,600     2,660     9,602     6,660    11,610    10,387    13,552
20200P              6,380    13,712     9,090    12,821    11,876    13,246    12,728    13,818

20400C                440     9,921     2,130     9,044     5,980    11,211     9,790    13,273
20400P              8,090    14,058    10,550    13,193    12,395    13,512    13,167    14,044

20600C                260     9,190     1,690     8,472     5,390    10,799     9,010    12,980
20600P              9,970    14,204    11,637    13,512    12,861    13,738    13,566    14,257

20800C                150     8,445     1,340     7,873     4,820    10,374     8,280    12,661
20800P             11,790    14,417    12,355    13,752    13,286    13,938    13,925    14,443

21000C                 90     7,674     1,060     7,275     4,280     9,948     7,640    12,342
21000P             13,592    14,510    12,967    13,965    13,645    14,124    14,257    14,616

21200C                 50     6,889       830     6,676     3,810     9,509     7,090    12,036
21200P             14,044    14,536    13,433    14,124    13,965    14,284    14,550    14,776

21400C                 30     6,131       650     6,091     3,410     9,083     6,550    11,704
21400P             14,377    14,576    13,792    14,244    14,231    14,417    14,816    14,922

21600C                 20     5,373       510     5,519     3,030     8,658     6,000    11,358
21600P             14,510    14,590    14,071    14,350    14,457    14,536    15,042    15,042

21800C                 10     4,641       390     4,974     2,720     8,246     5,530    11,025
21800P             14,536    14,590    14,270    14,417    14,643    14,630    15,228    15,148

22000C                 10     3,990       300     4,455     2,380     7,807     5,050    10,679
22000P             14,603    14,603    14,403    14,470    14,789    14,723    15,401    15,255

22200C                 10     3,418       240     3,976     2,130     7,421     4,640    10,334
22200P             14,603    14,603    14,483    14,510    14,909    14,789    15,534    15,334

22400C                 10     2,926       180     3,511     1,850     6,982     4,250     9,988
22400P             14,603    14,603    14,550    14,550    14,989    14,842    15,640    15,401

22600C                 10     2,500       140     3,098     1,610     6,570     3,900     9,642
22600P             14,603    14,603    14,590    14,563    15,042    14,882    15,720    15,467

22800C                 10     2,141       110     2,726     1,500     6,277     3,590     9,310
22800P             14,603    14,603    14,603    14,590    15,082    14,922    15,787    15,507

23000C                 10     1,835        80     2,354     1,260     5,838     3,290     8,977
23000P             14,603    14,603    14,616    14,590    15,108    14,935    15,827    15,547

23200C                 10     1,582        60     2,034     1,110     5,492     3,000     8,631
23200P             14,603    14,603    14,616    14,603    15,108    14,962    15,853    15,574

23400C                 10     1,460        50     1,782       990     5,173     2,740     8,299
23400P             14,603    14,603    14,616    14,603    15,108    14,962    15,866    15,600

23600C                 10     1,460        40     1,556       860     4,841     2,510     7,980
23600P             14,603    14,603    14,616    14,603    15,082    14,975    15,853    15,614

23800C                -         -          30     1,460       -         -         -         -  
23800P                -         -      14,616    14,603       -         -         -         -  

24000C                -         -          20     1,460       -         -       2,140     7,394
24000P                -         -      14,616    14,603       -         -      15,813    15,627

24200C                -         -          10     1,460       -         -         -         -  
24200P                -         -      14,616    14,603       -         -         -         -  

24400C                -         -          10     1,460       -         -       1,780     6,783
24400P                -         -      14,616    14,603       -         -      15,747    15,614

24800C                -         -          10     1,460       -         -       1,470     6,197
24800P                -         -      14,616    14,603       -         -      15,654    15,587

25200C                -         -          10     1,460       -         -       1,220     5,665
25200P                -         -      14,603    14,603       -         -      15,547    15,547

25600C                -         -          10     1,460       -         -       1,000     5,133
25600P                -         -      14,603    14,603       -         -      15,441    15,494

26000C                -         -          10     1,460       -         -         820     4,655
26000P                -         -      14,603    14,603       -         -      15,348    15,441

26400C                -         -          10     1,460       -         -         680     4,229
26400P                -         -      14,603    14,603       -         -      15,241    15,388

26800C                -         -          10     1,460       -         -         550     3,790
26800P                -         -      14,603    14,603       -         -      15,148    15,321

27200C                -         -          10     1,460       -         -         450     3,418
27200P                -         -      14,603    14,603       -         -      15,068    15,268

27600C                -         -          10     1,460       -         -         370     3,072
27600P                -         -      14,603    14,603       -         -      15,002    15,201

28000C                -         -          10     1,460       -         -         300     2,753
28000P                -         -      14,603    14,603       -         -      14,935    15,148

28400C                -         -          10     1,460       -         -         240     2,447
28400P                -         -      14,603    14,603       -         -      14,882    15,095

28800C                -         -          10     1,460       -         -         200     2,207
28800P                -         -      14,603    14,603       -         -      14,842    15,055

29200C                -         -          10     1,460       -         -         160     1,955
29200P                -         -      14,603    14,603       -         -      14,789    15,002

29600C                -         -          10     1,460       -         -         130     1,742
29600P                -         -      14,603    14,603       -         -      14,763    14,962

30000C                -         -          10     1,460       -         -         110     1,582
30000P                -         -      14,603    14,603       -         -      14,736    14,922

30400C                -         -         -         -         -         -          90     1,460
30400P                -         -         -         -         -         -      14,709    14,896

30800C                -         -         -         -         -         -          70     1,460
30800P                -         -         -         -         -         -      14,696    14,856

31200C                -         -         -         -         -         -          60     1,460
31200P                -         -         -         -         -         -      14,683    14,829

31600C                -         -         -         -         -         -          50     1,460
31600P                -         -         -         -         -         -      14,669    14,802

32000C                -         -         -         -         -         -          40     1,460
32000P                -         -         -         -         -         -      14,656    14,789

32400C                -         -         -         -         -         -          30     1,460
32400P                -         -         -         -         -         -      14,643    14,749

32800C                -         -         -         -         -         -          20     1,460
32800P                -         -         -         -         -         -      14,630    14,723

33200C                -         -         -         -         -         -          10     1,460
33200P                -         -         -         -         -         -      14,630    14,723

33600C                -         -         -         -         -         -          10     1,460
33600P                -         -         -         -         -         -      14,630    14,723

34000C                -         -         -         -         -         -          10     1,460
34000P                -         -         -         -         -         -      14,616    14,683

34400C                -         -         -         -         -         -          10     1,460
34400P                -         -         -         -         -         -      14,616    14,683

34800C                -         -         -         -         -         -          10     1,460
34800P                -         -         -         -         -         -      14,616    14,683

35200C                -         -         -         -         -         -          10     1,460
35200P                -         -         -         -         -         -      14,616    14,683

35600C                -         -         -         -         -         -          10     1,460
35600P                -         -         -         -         -         -      14,616    14,683

36000C                -         -         -         -         -         -          10     1,460
36000P                -         -         -         -         -         -      14,603    14,603

36400C                -         -         -         -         -         -          10     1,460
36400P                -         -         -         -         -         -      14,603    14,603

36800C                -         -         -         -         -         -          10     1,460
36800P                -         -         -         -         -         -      14,603    14,603

37200C                -         -         -         -         -         -          10     1,460
37200P                -         -         -         -         -         -      14,603    14,603



Back to Top



MHK (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MIA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985       985       985



Back to Top



MIN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MIU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MMA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520       520       520



Back to Top



MMN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MOL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



MPC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MPJ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MPN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MPS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MSB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MSG (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



MSN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MTD (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MTN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     674       674       674       674       674       674       674       674       674       674       674       674



Back to Top



MTR (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



MTW (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306

530C                  -         -       5,302     5,302       -         -         -         -         -         -         -         -  
530P                  -         -          10       530       -         -         -         -         -         -         -         -  

535C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
535P                  -         -          10       530       -         -         -         -         -         -         -         -  

540C                  -         -       5,302     5,301       -         -         -         -         -         -         -         -  
540P                  -         -          10       530       -         -         -         -         -         -         -         -  

545C                  -         -       5,302     5,301     5,248     5,249     5,248     5,257       -         -         -         -  
545P                  -         -          10       530       388       573       805     1,020       -         -         -         -  

550C                  -         -       5,302     5,301     5,244     5,246     5,244     5,254       -         -         -         -  
550P                  -         -          10       530       397       587       820     1,041       -         -         -         -  

555C                  -         -       5,302     5,301     5,240     5,242     5,238     5,250       -         -         -         -  
555P                  -         -          10       530       410       607       839     1,065       -         -         -         -  

560C                  -         -       5,302     5,301     5,234     5,238     5,233     5,246       -         -         -         -  
560P                  -         -          10       530       425       629       855     1,086       -         -         -         -  

565C                  -         -       5,301     5,301     5,230     5,236     5,228     5,242       -         -         -         -  
565P                  -         -          10       530       434       645       873     1,110       -         -         -         -  

570C                  -         -       5,301     5,301     5,225     5,232     5,221     5,238       -         -         -         -  
570P                  -         -          10       530       449       666       892     1,134       -         -         -         -  

575C                  -         -       5,297     5,297     5,220     5,228     5,216     5,234       -         -         -         -  
575P                  -         -          10       530       464       688       911     1,159       -         -         -         -  

580C                  -         -       5,296     5,296     5,214     5,224     5,210     5,230       -         -         -         -  
580P                  -         -          10       530       478       710       928     1,183       -         -         -         -  

585C                  -         -       5,296     5,296     5,209     5,221     5,204     5,225       -         -         -         -  
585P                  -         -          10       530       489       728       948     1,208       -         -         -         -  

590C                  -         -       5,296     5,296     5,204     5,216     5,196     5,221       -         -         -         -  
590P                  -         -          10       530       504       751       968     1,235       -         -         -         -  

595C                  -         -       5,294     5,296     5,197     5,212     5,189     5,216       -         -         -         -  
595P                  -         -          10       530       520       775       988     1,262       -         -         -         -  

600C                  -         -       5,294     5,296     5,190     5,206     5,183     5,210       -         -         -         -  
600P                  -         -          10       530       535       799     1,005     1,287       -         -         -         -  

605C                  -         -       5,293     5,296     5,183     5,202     5,175     5,205       -         -         -         -  
605P                  -         -          10       530       551       824     1,026     1,314       -         -         -         -  

610C                  -         -       5,288     5,290     5,176     5,197     5,167     5,200       -         -         -         -  
610P                  -         -          10       530       567       848     1,048     1,343       -         -         -         -  

615C                  -         -       5,286     5,290     5,168     5,192     5,159     5,194       -         -         -         -  
615P                  -         -          10       530       583       875     1,069     1,371       -         -         -         -  

620C                  -         -       5,285     5,290     5,160     5,187     5,149     5,188     5,190     5,237       -         -  
620P                  -         -          10       530       601       900     1,091     1,400     1,444     1,730       -         -  

625C                  -         -       5,285     5,290     5,152     5,181     5,140     5,181     5,181     5,232       -         -  
625P                  -         -          10       530       618       927     1,114     1,431     1,468     1,760       -         -  

630C                  -         -       5,277     5,285     5,141     5,173     5,131     5,175     5,172     5,225       -         -  
630P                  -         -          10       530       639       958     1,137     1,460     1,492     1,791       -         -  

635C                  -         -       5,276     5,284     5,132     5,168     5,121     5,169     5,163     5,218       -         -  
635P                  -         -          10       530       657       986     1,157     1,489     1,516     1,822       -         -  

640C                  -         -       5,274     5,284     5,123     5,161     5,111     5,163     5,153     5,212       -         -  
640P                  -         -          10       530       675     1,016     1,181     1,521     1,541     1,852       -         -  

645C                  -         -       5,266     5,278     5,112     5,155     5,099     5,155     5,143     5,205       -         -  
645P                  -         -          10       530       692     1,045     1,207     1,556     1,566     1,884       -         -  

650C                  -         -       5,265     5,277     5,100     5,147     5,087     5,147     5,132     5,198       -         -  
650P                  -         -          10       530       716     1,079     1,231     1,588     1,592     1,917       -         -  

655C                  -         -       5,256     5,272     5,089     5,140     5,075     5,139     5,120     5,190       -         -  
655P                  -         -          20       530       735     1,110     1,256     1,621     1,618     1,951       -         -  

660C                  -         -       5,253     5,272     5,076     5,131     5,063     5,131     5,108     5,183       -         -  
660P                  -         -          30       530       759     1,146     1,282     1,655     1,645     1,984       -         -  

665C                  -         -       5,250     5,270     5,063     5,123     5,050     5,121     5,096     5,175       -         -  
665P                  -         -          40       530       779     1,178     1,307     1,691     1,671     2,018       -         -  

670C                  -         -       5,241     5,265     5,048     5,113     5,036     5,113     5,083     5,167       -         -  
670P                  -         -          50       530       804     1,216     1,333     1,726     1,699     2,054       -         -  

675C                  -         -       5,230     5,258     5,034     5,104     5,022     5,104     5,069     5,157       -         -  
675P                  -         -          60       530       829     1,254     1,360     1,763     1,730     2,092       -         -  

680C                5,306     5,306     5,226     5,258     5,016     5,093     5,006     5,093     5,055     5,148       -         -  
680P                   10       530        70       530       855     1,294     1,391     1,802     1,759     2,128       -         -  

685C                5,306     5,306     5,214     5,252     5,000     5,083     4,990     5,083     5,040     5,139       -         -  
685P                   10       530        80       547       881     1,333     1,419     1,840     1,788     2,165       -         -  

690C                5,306     5,306     5,201     5,245     4,982     5,072     4,972     5,072     5,024     5,128       -         -  
690P                   10       530        90       599       908     1,375     1,451     1,881     1,819     2,203       -         -  

695C                5,306     5,306     5,188     5,238     4,963     5,061     4,955     5,061     5,008     5,117       -         -  
695P                   10       530       100       653       934     1,417     1,480     1,921     1,850     2,242       -         -  

700C                5,306     5,306     5,181     5,237     4,943     5,050     4,935     5,050     4,990     5,107       -         -  
700P                   10       530       110       710       962     1,461     1,512     1,965     1,883     2,283       -         -  

705C                5,306     5,306     5,165     5,230     4,921     5,035     4,915     5,038     4,972     5,095       -         -  
705P                   10       530       120       770       996     1,509     1,544     2,006     1,915     2,323       -         -  

710C                5,306     5,306     5,141     5,217     4,898     5,022     4,894     5,024     4,952     5,083     5,031     5,161
710P                   10       530       140       844     1,025     1,556     1,577     2,052     1,948     2,366     2,235     2,604

715C                5,306     5,306     5,123     5,209     4,873     5,007     4,871     5,010     4,932     5,071     5,011     5,151
715P                   10       553       150       909     1,060     1,606     1,613     2,098     1,984     2,409     2,270     2,645

720C                5,306     5,306     5,104     5,201     4,847     4,994     4,849     4,995     4,911     5,057     4,992     5,137
720P                   10       617       160       980     1,090     1,655     1,649     2,145     2,018     2,452     2,304     2,687

725C                5,306     5,306     5,075     5,188     4,819     4,976     4,823     4,980     4,889     5,043     4,971     5,124
725P                   10       690       180     1,062     1,127     1,709     1,685     2,194     2,056     2,499     2,342     2,730

730C                5,306     5,306     5,051     5,180     4,789     4,959     4,797     4,964     4,863     5,028     4,948     5,111
730P                   10       771       190     1,141     1,163     1,764     1,723     2,243     2,093     2,545     2,378     2,775

735C                5,306     5,306     5,018     5,165     4,758     4,942     4,769     4,947     4,839     5,012     4,926     5,096
735P                   10       864       210     1,232     1,202     1,820     1,762     2,294     2,130     2,592     2,416     2,819

740C                5,306     5,306     4,982     5,151     4,722     4,921     4,738     4,928     4,811     4,996     4,901     5,081
740P                   10       968       230     1,327     1,244     1,883     1,804     2,348     2,170     2,641     2,455     2,866

745C                5,306     5,306     4,943     5,135     4,686     4,901     4,706     4,910     4,784     4,979     4,875     5,065
745P                   10     1,085       250     1,427     1,284     1,943     1,846     2,401     2,211     2,691     2,495     2,914

750C                5,234     5,294     4,901     5,119     4,645     4,879     4,672     4,890     4,753     4,960     4,847     5,050
750P                   10     1,214       270     1,530     1,330     2,008     1,889     2,459     2,254     2,742     2,536     2,961

755C                5,225     5,294     4,846     5,096     4,603     4,855     4,636     4,869     4,721     4,942     4,818     5,032
755P                   10     1,357       300     1,645     1,377     2,074     1,936     2,516     2,298     2,795     2,578     3,011

760C                5,212     5,294     4,788     5,073     4,557     4,830     4,596     4,846     4,686     4,922     4,788     5,012
760P                   10     1,513       330     1,763     1,425     2,143     1,983     2,576     2,344     2,850     2,622     3,062

765C                5,197     5,294     4,724     5,050     4,507     4,802     4,555     4,823     4,651     4,901     4,754     4,994
765P                   10     1,682       360     1,885     1,478     2,217     2,032     2,638     2,391     2,906     2,667     3,114

770C                5,121     5,281     4,648     5,018     4,452     4,773     4,511     4,798     4,611     4,877     4,718     4,972
770P                   10     1,860       400     2,014     1,533     2,292     2,082     2,701     2,440     2,964     2,714     3,168

775C                5,046     5,269     4,564     4,986     4,395     4,742     4,463     4,770     4,569     4,854     4,681     4,950
775P                   20     2,052       440     2,149     1,590     2,371     2,135     2,767     2,489     3,023     2,762     3,223

780C                4,999     5,269     4,474     4,952     4,333     4,710     4,412     4,742     4,525     4,827     4,640     4,927
780P                   30     2,241       480     2,288     1,649     2,452     2,193     2,835     2,541     3,084     2,812     3,281

785C                4,898     5,257     4,367     4,913     4,265     4,674     4,357     4,712     4,478     4,801     4,597     4,902
785P                   40     2,431       530     2,431     1,713     2,536     2,250     2,906     2,596     3,146     2,864     3,338

790C                4,746     5,232     4,246     4,865     4,192     4,636     4,297     4,678     4,426     4,772     4,551     4,875
790P                   60     2,621       590     2,577     1,779     2,625     2,312     2,979     2,653     3,211     2,918     3,398

795C                4,580     5,208     4,115     4,815     4,112     4,595     4,233     4,643     4,370     4,741     4,502     4,847
795P                   80     2,810       650     2,727     1,852     2,717     2,376     3,053     2,711     3,278     2,972     3,459

800C                4,389     5,183     3,967     4,757     4,025     4,549     4,165     4,605     4,311     4,708     4,448     4,817
800P                  100     3,000       720     2,878     1,927     2,811     2,443     3,130     2,773     3,346     3,031     3,523

805C                3,980     5,145     3,801     4,692     3,931     4,502     4,091     4,565     4,246     4,672     4,390     4,785
805P                  130     3,188       800     3,031     2,008     2,911     2,512     3,211     2,838     3,418     3,092     3,588

810C                3,530     5,085     3,618     4,617     3,829     4,450     4,009     4,523     4,177     4,635     4,329     4,750
810P                  180     3,367       890     3,182     2,093     3,012     2,586     3,294     2,904     3,489     3,154     3,654

815C                3,080     5,024     3,418     4,533     3,718     4,392     3,922     4,476     4,103     4,593     4,261     4,714
815P                  230     3,547       990     3,332     2,183     3,118     2,665     3,379     2,975     3,565     3,219     3,722

820C                2,650     4,939     3,198     4,440     3,597     4,331     3,827     4,426     4,021     4,549     4,188     4,674
820P                  300     3,718     1,100     3,481     2,278     3,229     2,746     3,467     3,048     3,642     3,287     3,794

825C                2,240     4,830     2,900     4,333     3,467     4,265     3,725     4,371     3,932     4,503     4,109     4,632
825P                  390     3,882     1,230     3,625     2,379     3,342     2,831     3,559     3,125     3,722     3,359     3,866

830C                1,850     4,697     2,540     4,232     3,326     4,190     3,613     4,313     3,837     4,452     4,023     4,587
830P                  500     4,037     1,370     3,766     2,491     3,459     2,923     3,652     3,206     3,803     3,434     3,940

835C                1,490     4,531     2,200     4,168     3,173     4,112     3,492     4,250     3,733     4,396     3,930     4,537
835P                  640     4,181     1,530     3,899     2,605     3,579     3,019     3,747     3,291     3,888     3,511     4,017

840C                1,170     4,448     1,880     4,096     3,008     4,025     3,360     4,181     3,620     4,338     3,829     4,483
840P                  820     4,309     1,710     4,027     2,729     3,702     3,118     3,847     3,380     3,974     3,593     4,096

845C                  880     4,365     1,610     4,005     2,844     3,928     3,233     4,104     3,511     4,273     3,730     4,426
845P                1,030     4,424     1,940     4,133     2,868     3,819     3,231     3,939     3,477     4,053     3,681     4,168

850C                  650     4,257     1,360     3,907     2,681     3,823     3,100     4,023     3,396     4,204     3,628     4,365
850P                1,300     4,516     2,190     4,233     3,013     3,934     3,346     4,031     3,577     4,133     3,770     4,240

855C                  470     4,129     1,140     3,797     2,509     3,714     2,963     3,938     3,275     4,132     3,521     4,301
855P                1,620     4,712     2,470     4,321     3,160     4,047     3,463     4,121     3,677     4,213     3,860     4,311

860C                  320     3,990       940     3,678     2,336     3,598     2,820     3,849     3,153     4,056     3,411     4,234
860P                1,970     4,897     2,770     4,434     3,309     4,157     3,580     4,210     3,778     4,290     3,951     4,381

865C                  210     3,834       760     3,552     2,100     3,476     2,674     3,754     3,023     3,975     3,294     4,164
865P                2,360     5,035     3,090     4,587     3,459     4,265     3,698     4,297     3,880     4,367     4,041     4,451

870C                  130     3,666       610     3,415     1,870     3,348     2,524     3,656     2,891     3,892     3,173     4,089
870P                2,780     5,137     3,440     4,720     3,610     4,370     3,817     4,383     3,982     4,442     4,133     4,520

875C                   80     3,487       480     3,270     1,660     3,217     2,370     3,552     2,753     3,805     3,048     4,011
875P                3,230     5,202     3,729     4,837     3,762     4,470     3,935     4,467     4,084     4,516     4,225     4,587

880C                   40     3,303       370     3,118     1,460     3,078     2,213     3,444     2,610     3,712     2,915     3,928
880P                3,690     5,254     3,979     4,939     3,912     4,565     4,053     4,548     4,186     4,589     4,317     4,655

885C                   20     3,112       280     2,959     1,280     2,936     2,000     3,331     2,465     3,616     2,782     3,843
885P                4,170     5,280     4,214     5,024     4,059     4,655     4,172     4,627     4,287     4,660     4,407     4,718

890C                   10     2,916       210     2,794     1,110     2,789     1,790     3,213     2,316     3,515     2,641     3,754
890P                4,660     5,293     4,427     5,093     4,202     4,740     4,287     4,704     4,387     4,729     4,498     4,782

895C                   10     2,717       150     2,625       950     2,634     1,600     3,092     2,150     3,410     2,501     3,661
895P                5,150     5,306     4,623     5,152     4,343     4,821     4,399     4,774     4,486     4,794     4,585     4,842

900C                   10     2,520       100     2,452       810     2,489     1,420     2,965     1,940     3,299     2,355     3,563
900P                5,306     5,306     4,802     5,202     4,475     4,894     4,508     4,842     4,583     4,858     4,672     4,902

905C                   10     2,324        70     2,276       680     2,370     1,250     2,835     1,750     3,188     2,190     3,460
905P                5,306     5,306     4,935     5,233     4,603     4,962     4,613     4,906     4,674     4,917     4,757     4,959

910C                   10     2,134        50     2,102       570     2,246     1,090     2,701     1,560     3,069     1,990     3,355
910P                5,306     5,306     5,035     5,254     4,718     5,020     4,714     4,967     4,765     4,975     4,838     5,011

915C                   10     1,952        30     1,924       470     2,121       950     2,565     1,390     2,948     1,790     3,243
915P                5,306     5,306     5,131     5,274     4,825     5,075     4,807     5,020     4,849     5,027     4,917     5,063

920C                   10     1,778        20     1,752       380     1,993       810     2,420     1,220     2,820     1,600     3,128
920P                5,306     5,306     5,189     5,285     4,923     5,123     4,899     5,073     4,932     5,079     4,992     5,112

925C                   10     1,617        10     1,573       300     1,862       690     2,278     1,070     2,691     1,430     3,011
925P                5,306     5,306     5,244     5,296     5,012     5,165     4,979     5,119     5,007     5,124     5,061     5,156

930C                   10     1,466        10     1,432       240     1,734       580     2,131       930     2,558     1,260     2,886
930P                5,306     5,306     5,252     5,296     5,083     5,197     5,054     5,160     5,076     5,165     5,129     5,198



Back to Top



MVI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MVN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MWN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



MXC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MXJ (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



NCL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



NFU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



NTE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,271     1,271



Back to Top



NWD (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PAI (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



PEN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PHH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  47     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              30,989    30,989       -         -         -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              30,989    30,989       -         -         -         -         -         -      31,046    31,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,989    30,989       -         -         -         -         -         -      31,095    31,219       -         -      31,505    31,962    32,381    33,183    34,073    34,998    35,375    36,419    37,709    38,921    39,865    41,154       -         -  
3900P                  50     3,098       -         -         -         -         -         -          50     3,098       -         -         500     3,126     1,500     5,780     4,250     9,170     6,550    11,434    10,150    14,903    13,182    17,673       -         -  

3950C              30,989    30,989       -         -         -         -      30,989    30,989    31,096    31,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,989    30,989       -         -         -         -      30,989    30,989    31,140    31,282       -         -      31,634    32,119    32,599    33,410    34,331    35,247    35,687    36,709    38,081    39,258    40,260    41,513       -         -  
4000P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         650     3,650     1,800     6,438     4,750     9,835     7,250    12,152    10,883    15,650    13,934    18,408       -         -  

4050C              30,989    30,989       -         -         -         -      30,989    30,989    31,141    31,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,098       -         -         -         -          50     3,098        50     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,989    30,989       -         -         -         -      30,989    30,989    31,184    31,340       -         -      31,756    32,264    32,835    33,649    34,598    35,500    36,003    36,997    38,440    39,583    40,660    41,872       -         -  
4100P                  50     3,098       -         -         -         -          50     3,098       100     3,098       -         -         800     4,157     2,150     7,136     5,300    10,524     7,965    12,882    11,610    16,386    14,725    19,157       -         -  

4150C              30,989    30,989       -         -         -         -      30,989    30,989    31,185    31,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,098       -         -         -         -          50     3,098       150     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,989    30,989       -         -         -         -      31,036    31,075    31,225    31,394       -         -      31,908    32,432    33,058    33,872    34,887    35,763    36,305    37,273    38,797    39,903    41,049    42,220       -         -  
4200P                  50     3,098       -         -         -         -          50     3,098       200     3,098       -         -       1,000     4,746     2,500     7,819     5,950    11,261     8,610    13,601    12,359    17,129    15,513    19,896       -         -  

4250C              30,989    30,989       -         -         -         -      31,038    31,078    31,262    31,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,098       -         -         -         -          50     3,098       250     3,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,989    30,989       -         -         -         -      31,038    31,079    31,266    31,446       -         -      32,082    32,612    33,320    34,117    35,161    36,013    36,605    37,545    39,141    40,212    41,432    42,563       -         -  
4300P                  50     3,098       -         -         -         -          50     3,098       300     3,098       -         -       1,250     5,399     2,950     8,585     6,600    11,984     9,286    14,334    13,105    17,864    16,315    20,638       -         -  

4350C              30,989    30,989       -         -         -         -      31,039    31,082    31,302    31,487    31,627    31,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,098       -         -         -         -          50     3,098       350     3,098       700     3,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,989    30,989       -         -         -         -      31,039    31,083    31,338    31,527    31,697    32,064    32,245    32,779    33,586    34,361    35,435    36,261    36,914    37,821    39,487    40,521    41,808    42,900       -         -  
4400P                  50     3,098       -         -         -         -          50     3,098       400     3,098       800     4,242     1,500     6,034     3,450     9,372     7,300    12,722    10,017    15,091    13,893    18,613    17,131    21,381       -         -  

4450C              30,989    30,989       -         -         -         -      31,076    31,125    31,373    31,564    31,764    32,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,098       -         -         -         -          50     3,098       450     3,098       900     4,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,989    30,989       -         -         -         -      31,078    31,128    31,433    31,626    31,829    32,201    32,426    32,953    33,836    34,587    35,694    36,496    37,206    38,081    39,826    40,823    42,175    43,228       -         -  
4500P                  50     3,098       -         -         -         -          50     3,098       550     3,360     1,000     4,849     1,800     6,721     3,950    10,141     8,000    13,452    10,743    15,837    14,697    19,362    17,960    22,121       -         -  

4550C              30,989    30,989    30,989    30,989       -         -      31,078    31,131    31,465    31,659    31,892    32,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,098        50     3,098       -         -          50     3,098       600     3,576     1,100     5,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    31,030    31,047    31,110    31,163    31,495    31,691    31,953    32,325    32,638    33,147    34,103    34,823    35,961    36,733    37,492    38,337    40,148    41,111    42,534    43,549       -         -  
4600P                  50     3,098        50     3,098        50     3,098        50     3,098       650     3,794     1,200     5,441     2,200     7,509     4,550    10,965     8,800    14,215    11,492    16,590    15,497    20,104    18,800    22,860       -         -  

4650C              30,989    30,989    30,989    30,989    31,030    31,048    31,112    31,167    31,548    31,743    32,035    32,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,098        50     3,098        50     3,098       100     3,098       750     4,119     1,350     5,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    31,031    31,050    31,139    31,193    31,599    31,790    32,094    32,459    32,831    33,323    34,364    35,049    36,221    36,963    37,769    38,583    40,461    41,392    42,876    43,858       -         -  
4700P                  50     3,098        50     3,098        50     3,098       150     3,098       850     4,435     1,450     6,103     2,600     8,271     5,200    11,802     9,590    14,986    12,265    17,347    16,311    20,845    19,634    23,591       -         -  

4750C              30,989    30,989    30,989    30,989    31,031    31,051    31,141    31,197    31,646    31,834    32,170    32,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,098        50     3,098        50     3,098       200     3,098       950     4,746     1,600     6,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,989    30,989    30,989    30,989    31,032    31,052    31,167    31,220    31,691    31,877    32,261    32,612    33,023    33,496    34,626    35,274    36,471    37,185    38,034    38,821    40,767    41,667    43,207    44,158       -         -  
4800P                  50     3,098        50     3,098        50     3,098       250     3,098     1,050     5,056     1,800     6,884     3,050     9,063     5,950    12,674    10,344    15,763    13,057    18,105    17,158    21,593    20,478    24,319       -         -  

4850C              30,989    30,989    30,989    30,989    31,059    31,078    31,188    31,241    31,748    31,929    32,329    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,098        50     3,098        50     3,098       300     3,098     1,200     5,445     1,950     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,989    30,989    30,989    30,989    31,059    31,079    31,209    31,260    31,787    31,965    32,410    32,747    33,226    33,671    34,861    35,479    36,713    37,402    38,290    39,052    41,055    41,928    43,525    44,449       -         -  
4900P                  50     3,098        50     3,098        50     3,098       350     3,098     1,350     5,824     2,150     7,642     3,600     9,920     6,700    13,526    11,153    16,558    13,891    18,876    17,998    22,332    21,330    25,043       -         -  

4950C              30,989    30,989    30,989    30,989    31,060    31,080    31,227    31,277    31,836    32,010    32,487    32,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,098        50     3,098       100     3,098       400     3,189     1,500     6,196     2,350     8,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,989    30,989    31,015    31,016    31,080    31,098    31,243    31,292    31,881    32,051    32,558    32,878    33,402    33,827    35,089    35,675    36,934    37,601    38,526    39,269    41,328    42,179    43,830    44,730       -         -  
5000P                  50     3,098        50     3,098       150     3,098       450     3,451     1,650     6,564     2,550     8,437     4,150    10,755     7,550    14,403    11,954    17,340    14,719    19,636    18,850    23,067    22,189    25,763       -         -  

5100C              30,989    30,989    31,015    31,016    31,096    31,112    31,278    31,326    31,966    32,131    32,707    33,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,098        50     3,098       250     3,098       650     4,222     2,050     7,410     3,050     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,989    30,989    31,022    31,022    31,114    31,128    31,305    31,354    32,042    32,205    32,839    33,127    33,732    34,121    35,484    36,031    37,325    37,968    38,947    39,669    41,823    42,649    44,388    45,258       -         -  
5200P                  50     3,098       100     3,098       300     3,233       800     4,858     2,450     8,232     3,600    10,199     5,550    12,560     9,500    16,192    13,644    18,920    16,438    21,158    20,579    24,526    23,910    27,186       -         -  

5300C              30,989    30,989    31,022    31,022    31,118    31,136    31,312    31,373    32,087    32,260    32,950    33,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,098       150     3,360       450     3,991     1,050     5,687     2,950     9,135     4,250    11,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,989    30,989    31,004    31,015    31,106    31,136    31,288    31,376    32,107    32,303    33,031    33,323    33,957    34,351    35,759    36,314    37,627    38,281    39,282    40,015    42,240    43,069    44,874    45,741       -         -  
5400P                  50     3,098       200     4,109       600     4,761     1,400     6,648     3,450    10,020     4,950    12,080     7,500    14,526    11,750    17,985    15,424    20,500    18,205    22,665    22,333    25,964    25,637    28,581       -         -  

5500C              30,965    30,973    30,965    30,998    31,062    31,123    31,225    31,361    32,086    32,324    33,077    33,390    34,016    34,436       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,588       300     5,055       800     5,628     1,750     7,582     3,900    10,867     5,900    13,129     8,350    15,417       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,958    30,971    30,901    30,974    30,973    31,091    31,104    31,321    32,018    32,322    33,079    33,438    34,030    34,497    35,884    36,513    37,818    38,527    39,518    40,301    42,567    43,433    45,282    46,173    47,689    48,575
5600P                  50     4,370       450     6,125     1,050     6,578     2,100     8,510     4,600    11,874     6,700    14,070     9,350    16,343    13,961    19,767    17,252    22,062    20,017    24,152    24,090    27,371    27,367    29,947    30,371    32,247

5700C              30,894    30,946    30,750    30,917    30,808    31,028    30,919    31,253    31,892    32,293    33,031    33,458    33,996    34,533       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100     5,599       600     7,239     1,400     7,627     2,600     9,591     5,400    12,914     7,550    15,018    10,400    17,267       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,804    30,917    30,515    30,829    30,546    30,926    30,633    31,143    31,693    32,229    32,925    33,452    33,905    34,541    35,828    36,616    37,881    38,703    39,636    40,522    42,798    43,742    45,601    46,555    48,062    49,006
5800P                 150     6,872       900     8,530     1,750     8,708     3,200    10,741     6,300    13,975     8,550    16,002    11,550    18,197    16,111    21,512    19,153    23,604    21,847    25,609    25,851    28,746    29,079    31,281    32,056    33,550

5900C              30,608    30,856    30,140    30,693    30,189    30,790    30,244    30,990    31,425    32,134    32,756    33,413    33,755    34,520       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250     8,331     1,200     9,844     2,250     9,880     3,900    11,939     7,250    15,034     9,700    17,008    12,800    19,129       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              30,350    30,788    29,597    30,502    29,680    30,593    29,740    30,789    31,066    31,997    32,511    33,339    33,542    34,466    35,568    36,613    37,795    38,797    39,627    40,671    42,919    43,988    45,825    46,881    48,346    49,386
6000P                 400     9,891     1,600    11,235     2,850    11,101     4,750    13,200     8,350    16,118    10,900    18,001    14,039    20,057    18,295    23,197    21,081    25,111    23,691    27,026    27,612    30,083    30,782    32,575    33,712    34,818

6100C              29,843    30,649    28,866    30,248    29,020    30,341    29,093    30,528    30,617    31,817    32,191    33,228    33,263    34,380       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    11,523     2,150    12,677     3,600    12,358     5,750    14,497     9,600    17,212    12,150    18,983    15,188    20,983       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,048    30,437    27,890    29,907    28,161    30,003    28,299    30,202    30,073    31,595    31,790    33,079    32,910    34,258    35,086    36,496    37,544    38,806    39,473    40,744    42,920    44,169    45,944    47,148    48,537    49,714
6200P                 850    13,213     2,850    14,139     4,500    13,710     6,850    15,796    10,900    18,291    13,600    19,972    16,380    21,898    20,511    24,815    23,028    26,572    25,530    28,399    29,343    31,377    32,452    33,831    35,339    36,046

6300C              27,867    30,111    26,610    29,438    27,128    29,599    27,343    29,799    29,426    31,321    31,308    32,890    32,490    34,101       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,250    14,931     3,700    15,599     5,550    15,180     8,150    17,114    12,400    19,371    14,985    20,951    17,565    22,789       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              26,288    29,665    25,085    28,868    25,873    29,088    26,242    29,333    28,670    30,995    30,737    32,658    31,995    33,907    34,373    36,261    37,112    38,722    39,164    40,735    42,792    44,282    45,951    47,355    48,624    49,986
6400P               1,800    16,635     4,800    17,021     6,800    16,672     9,600    18,423    14,100    20,438    16,264    21,911    18,758    23,659    22,708    26,344    24,960    27,976    27,344    29,717    31,042    32,622    34,087    35,041    36,926    37,234

6500C              24,100    29,180    23,312    28,209    24,430    28,477    24,985    28,775    27,811    30,615    30,081    32,382    31,429    33,675       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,600    18,274     6,100    18,399     8,200    18,157    11,200    19,711    15,557    21,472    17,549    22,842    19,980    24,505       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              20,050    28,435    20,850    27,371    22,812    27,777    23,563    28,199    26,846    30,205    29,339    32,062    30,792    33,405    33,430    35,904    36,485    38,539    38,692    40,639    42,529    44,322    45,841    47,499    48,604    50,200
6600P               3,600    19,848     7,600    19,725     9,850    19,625    13,100    20,970    16,965    22,475    18,846    23,745    21,177    25,321    24,833    27,773    26,860    29,313    29,116    30,975    32,696    33,813    35,677    36,205    38,467    38,381

6700C              16,450    27,376    17,800    26,349    21,053    26,945    22,010    27,465    25,774    29,706    28,516    31,696    30,087    33,098       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,900    21,314     9,400    20,956    11,700    21,055    15,200    22,176    18,387    23,435    20,140    24,611    22,375    26,105       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,200    26,069    15,000    25,196    18,650    26,017    20,379    26,643    24,626    29,150    27,624    31,282    29,317    32,752    32,268    35,424    35,658    38,252    38,044    40,454    42,121    44,286    45,603    47,578    48,471    50,355
6800P               6,650    22,607    11,600    22,181    13,900    22,410    17,308    23,306    19,779    24,352    21,418    25,440    23,548    26,851    26,856    29,091    28,701    30,575    30,825    32,168    34,294    34,947    37,213    37,319    39,955    39,477

6900C              10,450    24,468    12,550    23,902    16,200    24,981    18,250    25,742    23,414    28,541    26,663    30,826    28,547    32,368       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               8,850    23,721    14,150    23,643    16,350    23,675    19,029    24,350    21,150    25,214    22,665    26,223    24,676    27,564       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,150    23,301    10,450    22,496    13,950    23,865    16,100    24,777    22,163    27,883    25,675    30,329    27,678    31,954    30,902    34,824    34,625    37,857    37,220    40,176    41,561    44,173    45,233    47,587    48,217    50,445
7000P              11,550    24,639    17,050    24,938    18,901    24,803    20,680    25,317    22,480    26,010    23,845    26,993    25,766    28,235    28,735    30,290    30,458    31,752    32,457    33,287    35,818    36,021    38,684    38,378    41,382    40,523

7100C               6,300    22,066     8,650    21,016    11,950    22,677    14,150    23,759    20,898    27,181    24,606    29,793    26,715    31,499       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,650    25,803    20,129    26,068    20,779    25,849    22,246    26,187    23,739    26,755    25,023    27,646    26,804    28,864       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,750    20,724     7,100    19,491    10,200    21,438    12,400    22,697    19,605    26,437    23,498    29,217    25,856    31,031    29,387    34,114    33,398    37,354    36,211    39,801    40,842    43,979    44,725    47,526    47,836    50,473
7200P              18,150    27,046    22,149    26,961    22,544    26,746    23,708    26,991    24,917    27,433    26,106    28,274    27,785    29,448    30,439    31,352    32,102    32,829    33,990    34,325    37,259    37,031    40,079    39,378    42,742    41,522

7300C               3,550    19,266     5,800    17,951     8,700    20,169    10,900    21,616    18,200    25,663    22,397    28,610    24,884    30,523       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,050    27,988    23,953    27,779    24,054    27,388    25,014    27,654    26,008    28,052    27,113    28,861    28,652    29,903       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,650    17,730     4,750    16,440     7,400    18,891     9,500    20,508    16,500    24,857    21,278    27,973    23,916    29,991    27,757    33,304    31,982    36,742    35,041    39,333    39,979    43,705    44,081    47,391    47,334    50,434
7400P              24,445    28,783    25,498    28,443    25,426    28,056    26,191    28,263    27,006    28,618    28,044    29,402    29,476    30,395    31,934    32,280    33,603    33,807    35,400    35,270    38,593    37,955    41,381    40,306    44,007    42,445

7500C               1,950    16,160     3,800    15,072     6,250    17,607     8,300    19,404    14,950    24,030    20,169    27,314    22,918    29,432       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              26,243    29,375    26,807    29,001    26,625    28,636    27,225    28,795    27,908    29,127    28,894    29,893    30,234    30,850       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,400    14,587     3,100    13,806     5,300    16,359     7,150    18,271    13,550    23,188    19,040    26,623    21,933    28,857    26,028    32,402    30,402    36,024    33,714    38,770    38,969    43,348    43,299    47,185    46,701    50,329
7600P              27,671    29,837    27,883    29,459    27,649    29,129    28,114    29,253    28,706    29,576    29,669    30,347    30,923    31,265    33,215    33,086    34,940    34,677    36,668    36,120    39,809    38,802    42,582    41,168    45,185    43,315

7700C               1,000    13,034     2,450    12,560     4,500    15,154     6,250    17,198    12,300    22,344    17,650    25,927    20,950    28,262       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,733    30,172    28,731    29,819    28,475    29,523    28,859    29,639    29,412    29,978    30,359    30,752    31,544    31,644       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 750    11,552     1,950    11,362     3,750    13,943     5,450    16,146    11,250    21,523    16,250    25,207    19,955    27,646    24,233    31,417    28,658    35,199    32,223    38,112    37,805    42,908    42,380    46,906    45,940    50,158
7800P              29,507    30,419    29,399    30,111    29,178    29,871    29,484    29,970    30,028    30,334    30,970    31,114    32,103    31,991    34,282    33,774    36,100    35,443    37,785    36,883    40,901    39,576    43,671    41,962    46,261    44,120

7900C                 550    10,149     1,550    10,219     3,150    12,811     4,750    15,126    10,100    20,642    14,900    24,464    18,975    27,016       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,019    30,583    29,902    30,338    29,722    30,144    29,996    30,248    30,558    30,647    31,503    31,437    32,590    32,297       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 400     8,840     1,250     9,159     2,650    11,745     4,050    14,071     9,150    19,799    13,750    23,735    17,750    26,376    22,434    30,367    26,786    34,271    30,588    37,357    36,503    42,387    41,320    46,550    45,048    49,916
8000P              30,371    30,704    30,293    30,526    30,144    30,363    30,403    30,478    31,003    30,917    31,962    31,720    33,019    32,574    35,130    34,341    37,065    36,098    38,738    37,552    41,856    40,269    44,646    42,690    47,232    44,863

8100C                 300     7,660       950     8,114     2,200    10,705     3,500    13,104     8,300    18,972    12,600    22,978    16,550    25,732       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              30,661    30,818    30,555    30,657    30,478    30,548    30,732    30,676    31,370    31,148    32,357    31,974    33,386    32,817       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200     6,517       750     7,183     1,850     9,767     3,000    12,154     7,450    18,117    11,600    22,237    15,400    25,075    20,650    29,266    24,815    33,246    28,846    36,515    35,064    41,783    40,124    46,119    44,023    49,605
8200P              30,770    30,858    30,737    30,757    30,713    30,685    30,977    30,830    31,675    31,349    32,675    32,186    33,700    33,035    35,775    34,802    37,827    36,645    39,514    38,121    42,666    40,882    45,495    43,344    48,090    45,544

8300C                 150     5,567       600     6,345     1,550     8,885     2,600    11,287     6,700    17,286    10,600    21,471    14,350    24,421       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,856    30,895    30,857    30,828    30,886    30,794    31,147    30,946    31,913    31,514    32,946    32,376    33,958    33,222       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100     4,656       -         -         -         -       2,250    10,463     6,100    16,519       -         -      13,300    23,741    18,350    28,106    22,400    32,122    27,002    35,585    33,497    41,095    38,801    45,613    42,876    49,224
8400P              30,923    30,930       -         -         -         -      31,270    31,038    32,099    31,654       -         -      34,170    33,385    36,241    35,169    38,383    37,087    40,110    38,595    43,326    41,416    46,208    43,925    48,824    46,156

8500C                 -         -         -         -         -         -       1,900     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,360    31,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,234       -         -         -         -       1,650     8,897     4,800    14,850       -         -      11,500    22,415    16,200    26,925       -         -      25,061    34,562    31,812    40,325       -         -         -         -  
8600P              30,975    30,963       -         -         -         -      31,407    31,168    32,322    31,850       -         -      34,464    33,643    36,532    35,441       -         -      40,526    38,978    43,828    41,865       -         -         -         -  

8700C                 -         -         -         -         -         -       1,400     8,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,434    31,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,098       -         -         -         -       1,150     7,401     3,900    13,402       -         -       9,650    20,963    14,250    25,716       -         -      22,300    33,470    30,024    39,473       -         -         -         -  
8800P              30,989    30,989       -         -         -         -      31,439    31,237    32,406    31,969       -         -      34,602    33,813    36,680    35,634       -         -      40,757    39,262    44,171    42,234       -         -         -         -  

8900C                 -         -         -         -         -         -         950     6,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,429    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,098       -         -         -         -         850     6,243     3,100    11,976       -         -       8,250    19,625    12,500    24,490       -         -      19,600    32,299    28,172    38,550       -         -         -         -  
9000P              30,989    30,989       -         -         -         -      31,415    31,260    32,389    32,026       -         -      34,619    33,915    36,698    35,755       -         -      40,813    39,457    44,350    42,516       -         -         -         -  

9200C                  50     3,098       -         -         -         -         -         -       2,500    10,713       -         -       7,100    18,356    10,950    23,264       -         -      17,100    31,047    25,400    37,552       -         -         -         -  
9200P              30,989    30,989       -         -         -         -         -         -      32,311    32,034       -         -      34,546    33,954    36,613    35,812       -         -      40,700    39,564    44,368    42,716       -         -         -         -  

9400C                  50     3,098       -         -         -         -         -         -       1,900     9,372       -         -       6,050    17,086     9,550    22,031       -         -      14,850    29,741    22,650    36,472       -         -         -         -  
9400P              30,989    30,989       -         -         -         -         -         -      32,193    32,010       -         -      34,397    33,946    36,439    35,812       -         -      40,432    39,586    44,230    42,839       -         -         -         -  

9600C                  50     3,098       -         -         -         -         -         -       1,550     8,367       -         -         -         -       8,350    20,837       -         -      12,800    28,375       -         -         -         -         -         -  
9600P              30,989    30,989       -         -         -         -         -         -      32,060    31,963       -         -         -         -      36,203    35,767       -         -      40,021    39,526       -         -         -         -         -         -  

9800C                  50     3,098       -         -         -         -         -         -       1,200     7,318       -         -         -         -       7,250    19,634       -         -      11,000    26,987       -         -         -         -         -         -  
9800P              30,989    30,989       -         -         -         -         -         -      31,909    31,897       -         -         -         -      35,913    35,681       -         -      39,501    39,394       -         -         -         -         -         -  

10000C                 50     3,098       -         -         -         -         -         -         950     6,437       -         -         -         -       6,300    18,473       -         -       9,350    25,539       -         -         -         -         -         -  
10000P             30,989    30,989       -         -         -         -         -         -      31,776    31,826       -         -         -         -      35,593    35,561       -         -      38,875    39,192       -         -         -         -         -         -  

10200C                 50     3,098       -         -         -         -         -         -         750     5,644       -         -         -         -       5,450    17,329       -         -       7,900    24,076       -         -         -         -         -         -  
10200P             30,989    30,989       -         -         -         -         -         -      31,654    31,752       -         -         -         -      35,248    35,413       -         -      38,184    38,930       -         -         -         -         -         -  

10400C                 50     3,098       -         -         -         -         -         -         600     4,966       -         -         -         -       4,750    16,269       -         -       6,600    22,578       -         -         -         -         -         -  
10400P             30,989    30,989       -         -         -         -         -         -      31,548    31,680       -         -         -         -      34,913    35,252       -         -      37,435    38,608       -         -         -         -         -         -  

10600C                 50     3,098       -         -         -         -         -         -         450     4,254       -         -         -         -       4,100    15,207       -         -       5,450    21,056       -         -         -         -         -         -  
10600P             30,989    30,989       -         -         -         -         -         -      31,435    31,596       -         -         -         -      34,562    35,070       -         -      36,656    38,236       -         -         -         -         -         -  

10800C                 50     3,098       -         -         -         -         -         -         350     3,689       -         -         -         -       3,500    14,144       -         -       4,500    19,590       -         -         -         -         -         -  
10800P             30,989    30,989       -         -         -         -         -         -      31,350    31,526       -         -         -         -      34,202    34,865       -         -      35,913    37,841       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         300     3,323       -         -         -         -       3,000    13,155       -         -       3,650    18,097       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,305    31,481       -         -         -         -      33,867    34,659       -         -      35,173    37,400       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         250     3,098       -         -         -         -       2,600    12,265       -         -       2,900    16,579       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,257    31,433       -         -         -         -      33,573    34,462       -         -      34,449    36,923       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         200     3,098       -         -         -         -       2,250    11,419       -         -       2,300    15,148       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,209    31,381       -         -         -         -      33,297    34,266       -         -      33,819    36,448       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         150     3,098       -         -         -         -       1,900    10,530       -         -       1,800    13,758       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,160    31,324       -         -         -         -      33,006    34,045       -         -      33,259    35,968       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C             73,017    73,017       -         -         -         -         -         -      73,136    73,509       -         -         -         -      76,953    79,972       -         -      85,532    89,522    92,634    97,129       -         -         -         -  

11600P                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       3,750    16,013       -         -      15,450    31,427    26,600    41,708       -         -         -         -  

11800C             73,017    73,017       -         -         -         -         -         -      73,150    73,522       -         -         -         -      77,392    80,478       -         -      86,263    90,200    93,499    97,901       -         -         -         -  
11800P                 50     7,301       -         -         -         -         -         -          50     7,301       -         -         -         -       4,250    17,263       -         -      16,700    32,890    28,300    43,225       -         -         -         -  

12000C             73,017    73,017       -         -         -         -      73,017    73,017    73,203    73,668       -         -      74,214    76,049    77,911    81,023    83,258    86,676    86,982    90,865    94,363    98,646   100,973   105,442       -         -  
12000P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -       1,000     8,551     4,850    18,606    12,500    28,329    17,950    34,327    29,818    44,727    38,742    52,960       -         -  

12100C             73,017    73,017       -         -         -         -      73,017    73,017    73,203    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,301       -         -         -         -          50     7,301        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,017    73,017       -         -         -         -      73,017    73,017    73,269    73,788       -         -      74,440    76,381    78,443    81,582    83,909    87,274    87,740    91,530    95,228    99,404   101,917   106,253       -         -  
12200P                 50     7,301       -         -         -         -          50     7,301       100     7,301       -         -       1,200     9,522     5,500    20,003    13,600    29,765    19,350    35,830    31,361    46,257    40,378    54,490       -         -  

12300C             73,017    73,017       -         -         -         -      73,017    73,017    73,269    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,301       -         -         -         -          50     7,301       150     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,017    73,017       -         -         -         -      73,017    73,017    73,322    73,908       -         -      74,706    76,767    79,015    82,167    84,588    87,886    88,484    92,195    96,079   100,135   102,848   107,051       -         -  
12400P                 50     7,301       -         -         -         -          50     7,301       200     7,301       -         -       1,450    10,613     6,250    21,479    14,800    31,241    20,750    37,306    32,890    47,773    42,054    56,019       -         -  

12500C             73,017    73,017       -         -         -         -      73,083    73,216    73,376    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,301       -         -         -         -          50     7,301       250     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,017    73,017       -         -         -         -      73,083    73,216    73,376    74,027       -         -      75,012    77,179    79,613    82,739    85,266    88,498    89,243    92,847    96,943   100,867   103,766   107,823       -         -  
12600P                 50     7,301       -         -         -         -          50     7,301       300     7,301       -         -       1,750    11,797     7,050    22,969    16,050    32,731    22,250    38,822    34,473    49,289    43,730    57,535       -         -  

12700C             73,017    73,017       -         -         -         -      73,083    73,229    73,442    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,301       -         -         -         -          50     7,301       350     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,017    73,017       -         -         -         -      73,083    73,229    73,495    74,214    74,519    75,996    75,371    77,605    80,225    83,311    85,944    89,083    90,014    93,512    97,794   101,585   104,684   108,594       -         -  
12800P                 50     7,301       -         -         -         -          50     7,301       400     7,301     1,350     9,709     2,100    13,060     7,900    24,485    17,350    34,220    23,850    40,352    36,109    50,819    45,432    59,052       -         -  

12900C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,229    73,549    74,307    74,652    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,301        50     7,301        50     7,301        50     7,301       450     7,301     1,500    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,017    73,017    73,017    73,017    73,017    73,017    73,083    73,243    73,602    74,386    74,799    76,342    75,756    78,057    80,864    83,883    86,622    89,668    90,772    94,150    98,646   102,290   105,588   109,352       -         -  
13000P                 50     7,301        50     7,301        50     7,301        50     7,301       500     7,301     1,650    10,879     2,500    14,377     8,850    26,054    18,700    35,723    25,500    41,881    37,745    52,348    47,175    60,581       -         -  

13100C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,336    73,708    74,519    74,932    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301        50     7,301        50     7,301        50     7,301       600     7,301     1,800    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,349    73,761    74,599    75,078    76,674    76,209    78,549    81,502    84,455    87,327    90,267    91,517    94,789    99,470   102,995   106,479   110,097       -         -  
13200P                 50     7,301        50     7,301        50     7,301        50     7,301       650     7,301     1,950    12,009     3,000    15,853     9,850    27,637    20,200    37,279    27,200    43,411    39,421    53,878    48,904    62,084       -         -  

13300C             73,017    73,017    73,017    73,017    73,017    73,017    73,136    73,349    73,854    74,732    75,251    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,301        50     7,301        50     7,301        50     7,301       750     7,301     2,150    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,429    73,948    74,852    75,424    77,046    76,647    79,002    82,167    85,040    88,019    90,852    92,275    95,414   100,295   103,673   107,344   110,828       -         -  
13400P                 50     7,301        50     7,301        50     7,301        50     7,301       850     7,793     2,350    13,326     3,500    17,276    10,950    29,273    21,750    38,836    29,000    44,967    41,123    55,407    50,659    63,600       -         -  

13500C             73,017    73,017    73,017    73,017    73,017    73,017    73,189    73,442    74,054    74,972    75,583    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,301        50     7,301        50     7,301       100     7,301       950     8,299     2,550    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,017    73,017    73,017    73,017    73,017    73,017    73,243    73,509    74,147    75,091    75,756    77,392    77,140    79,494    82,845    85,612    88,697    91,410    93,020    96,026   101,106   104,338   108,208   111,547       -         -  
13600P                 50     7,301        50     7,301        50     7,301       150     7,301     1,050     8,817     2,750    14,603     4,100    18,819    12,150    30,935    23,350    40,392    30,900    46,523    42,839    56,937    52,428    65,090       -         -  

13700C             73,017    73,017    73,017    73,017    73,070    73,176    73,243    73,522    74,240    75,198    75,956    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,301        50     7,301        50     7,301       200     7,301     1,150     9,323     3,000    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,017    73,017    73,017    73,017    73,070    73,176    73,296    73,588    74,360    75,344    76,142    77,778    77,672    79,999    83,537    86,184    89,362    91,969    93,738    96,624   101,891   104,990   109,046   112,252       -         -  
13800P                 50     7,301        50     7,301        50     7,301       250     7,301     1,300     9,961     3,250    16,026     4,800    20,455    13,450    32,638    25,050    41,961    32,718    48,079    44,568    58,453    54,224    66,593       -         -  

13900C             73,017    73,017    73,017    73,017    73,083    73,176    73,349    73,655    74,453    75,450    76,368    77,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,301        50     7,301        50     7,301       300     7,301     1,400    10,453     3,550    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,017    73,017    73,017    73,017    73,083    73,176    73,389    73,708    74,613    75,610    76,541    78,164    78,230    80,491    84,228    86,742    90,027    92,514    94,456    97,209   102,662   105,641   109,871   112,930       -         -  
14000P                 50     7,301        50     7,301        50     7,301       350     7,301     1,600    11,211     3,800    17,489     5,550    22,104    14,850    34,353    26,850    43,544    34,367    49,635    46,350    59,969    56,019    68,082       -         -  

14100C             73,017    73,017    73,017    73,017    73,083    73,189    73,442    73,761    74,732    75,743    76,780    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,301        50     7,301        50     7,301       400     7,301     1,750    11,823     4,150    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,017    73,017    73,017    73,017    73,083    73,189    73,482    73,815    74,852    75,863    76,993    78,563    78,802    80,997    84,907    87,287    90,679    93,046    95,148    97,781   103,407   106,267   110,669   113,608       -         -  
14200P                 50     7,301        50     7,301        50     7,301       450     7,301     1,900    12,422     4,450    19,072     6,400    23,820    16,350    36,096    28,700    45,126    36,096    51,205    48,119    61,472    57,828    69,559       -         -  

14300C             73,017    73,017    73,017    73,017    73,136    73,269    73,522    73,868    75,012    76,009    77,219    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,301        50     7,301        50     7,301       500     7,301     2,100    13,127     4,800    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,017    73,017    73,017    73,017    73,136    73,269    73,562    73,921    75,184    76,169    77,432    78,948    79,387    81,489    85,572    87,806    91,304    93,552    95,826    98,340   104,139   106,865   111,440   114,260       -         -  
14400P                 50     7,301        50     7,301        50     7,301       550     7,301     2,350    13,925     5,150    20,654     7,350    25,589    17,950    37,851    30,650    46,722    37,851    52,761    49,928    62,975    59,637    71,022       -         -  

14500C             73,017    73,017    73,017    73,017    73,176    73,322    73,642    74,001    75,317    76,302    77,672    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,301        50     7,301        50     7,301       650     7,301     2,550    14,616     5,550    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,017    73,070    73,110    73,176    73,336    73,721    74,067    75,490    76,448    77,911    79,361    79,999    81,981    86,210    88,325    91,903    94,057    96,478    98,872   104,843   107,450   112,185   114,885       -         -  
14600P                 50     7,301        50     7,301       100     7,301       750     7,833     2,800    15,388     6,000    22,397     8,400    27,411    19,650    39,620    32,700    48,318    39,607    54,317    51,737    64,478    61,459    72,471       -         -  

14700C             73,017    73,017    73,070    73,110    73,229    73,389    73,788    74,134    75,650    76,581    78,137    79,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,301        50     7,301       150     7,301       850     8,418     3,050    16,146     6,400    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,017    73,017    73,070    73,110    73,229    73,389    73,868    74,200    75,823    76,727    78,363    79,733    80,598    82,460    86,835    88,804    92,488    94,536    97,103    99,390   105,522   108,022   112,903   115,510       -         -  
14800P                 50     7,301        50     7,301       200     7,301       950     9,004     3,350    16,984     6,850    24,073     9,550    29,260    21,450    41,389    34,619    49,914    41,429    55,873    53,559    65,954    63,281    73,921       -         -  

14900C             73,017    73,017    73,070    73,123    73,269    73,442    73,961    74,293    75,996    76,874    78,603    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,301        50     7,301       250     7,301     1,100     9,735     3,650    17,795     7,350    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,017    73,017    73,070    73,123    73,309    73,482    74,014    74,347    76,169    77,020    78,829    80,105    81,196    82,938    87,434    89,282    93,033    94,988    97,701    99,883   106,160   108,567   113,608   116,109       -         -  
15000P                 50     7,301        50     7,301       300     7,301     1,200    10,307     4,000    18,673     7,850    25,868    10,850    31,161    23,400    43,171    36,428    51,524    43,251    57,429    55,407    67,431    65,130    75,357       -         -  

15100C             73,017    73,017    73,110    73,163    73,349    73,522    74,107    74,413    76,342    77,166    79,068    80,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,301        50     7,301       350     7,301     1,350    11,012     4,350    19,551     8,400    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,017    73,017    73,110    73,163    73,429    73,575    74,200    74,493    76,528    77,312    79,307    80,478    81,781    83,377    87,992    89,721    93,552    95,427    98,260   100,361   106,772   109,099   114,273   116,680       -         -  
15200P                 50     7,301        50     7,301       450     7,301     1,550    11,837     4,750    20,468     9,000    27,730    12,250    33,090    25,450    44,954    38,277    53,120    45,113    58,972    57,256    68,907    66,965    76,780       -         -  

15300C             73,017    73,017    73,150    73,189    73,455    73,615    74,280    74,559    76,701    77,445    79,520    80,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,301       100     7,301       500     7,301     1,700    12,541     5,150    21,373     9,600    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,017    73,017    73,150    73,203    73,522    73,668    74,360    74,626    76,847    77,578    79,733    80,810    82,340    83,803    88,498    90,134    94,031    95,826    98,792   100,814   107,357   109,605   114,898   117,239       -         -  
15400P                 50     7,301       150     7,301       600     7,847     1,900    13,339     5,550    22,264    10,200    29,592    13,800    35,045    27,600    46,736    40,126    54,702    47,002    60,501    59,131    70,357    68,787    78,190       -         -  

15500C             73,017    73,017    73,189    73,216    73,575    73,708    74,453    74,706    77,020    77,711    79,946    80,983    82,593    84,002       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     7,301       200     7,301       700     8,538     2,150    14,244     6,050    23,248    10,850    30,550    14,600    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,017    73,017    73,216    73,243    73,615    73,748    74,533    74,772    77,179    77,831    80,145    81,143    82,845    84,202    88,963    90,519    94,469    96,212    99,284   101,239   107,902   110,097   115,497   117,784   122,386   124,634
15600P                 50     7,301       250     7,301       800     9,216     2,400    15,122     6,500    24,179    11,550    31,521    15,450    37,013    29,900    48,518    42,041    56,285    48,890    62,017    60,993    71,793    70,623    79,587    79,374    86,476

15700C             73,017    73,017    73,229    73,256    73,682    73,788    74,613    74,825    77,326    77,951    80,332    81,289    83,098    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,301       300     7,501       950    10,068     2,650    15,986     7,050    25,176    12,250    32,478    16,350    37,998       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,043    73,030    73,256    73,269    73,721    73,828    74,679    74,879    77,472    78,057    80,518    81,435    83,324    84,561    89,376    90,865    94,868    96,571    99,723   101,651   108,408   110,549   116,055   118,290   122,998   125,192
15800P                 50     7,301       350     8,219     1,050    10,746     2,950    16,930     7,600    26,174    13,050    33,476    17,300    39,008    32,350    50,287    43,969    57,855    50,792    63,534    62,855    73,216    72,458    80,970    81,169    87,833

15900C             73,043    73,030    73,269    73,283    73,775    73,868    74,732    74,932    77,592    78,164    80,677    81,568    83,537    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,301       400     8,964     1,250    11,717     3,250    17,875     8,200    27,198    13,800    34,433    18,250    39,993       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,043    73,030    73,283    73,296    73,815    73,894    74,785    74,972    77,711    78,257    80,824    81,688    83,736    84,893    89,721    91,184    95,201    96,903   100,135   102,024   108,873   111,001   116,587   118,795   123,557   125,724
16000P                 50     7,301       450     9,722     1,400    12,528     3,600    18,872     8,800    28,196    14,650    35,444    19,250    40,990    34,900    52,042    45,924    59,411    52,721    65,037    64,731    74,639    74,280    82,340    82,965    89,163

16100C             73,043    73,030    73,309    73,309    73,854    73,921    74,825    75,012    77,805    78,350    80,957    81,808    83,909    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,301       550    10,666     1,600    13,459     4,000    19,923     9,450    29,233    15,500    36,428    20,300    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,043    73,030    73,322    73,322    73,881    73,948    74,839    75,038    77,884    78,430    81,076    81,914    84,069    85,186    90,001    91,464    95,494    97,196   100,481   102,370   109,299   111,414   117,079   119,261   124,089   126,243
16200P                 50     7,953       650    11,610     1,850    14,483     4,400    20,960    10,150    30,284    16,400    37,426    21,350    42,972    37,550    53,785    47,906    60,967    54,676    66,513    66,606    76,022    76,102    83,683    84,747    90,479

16300C             73,043    73,030    73,322    73,322    73,881    73,961    74,839    75,065    77,951    78,496    81,183    82,021    84,202    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,698       800    12,661     2,100    15,507     4,850    22,051    10,900    31,348    17,350    38,437    22,450    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,043    73,030    73,309    73,322    73,881    73,974    74,812    75,078    77,977    78,549    81,249    82,100    84,322    85,425    90,200    91,703    95,733    97,462   100,787   102,689   109,671   111,799   117,518   119,713   124,567   126,735
16400P                100    10,121       950    13,725     2,400    16,598     5,350    23,181    11,650    32,398    18,300    39,434    23,650    44,954    40,245    55,514    49,888    62,496    56,618    67,989    68,468    77,406    77,924    85,026    86,529    91,783

16500C             73,030    73,017    73,269    73,309    73,841    73,974    74,759    75,065    78,004    78,603    81,316    82,180    84,428    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    11,384     1,100    14,789     2,700    17,675     5,850    24,285    12,500    33,502    19,350    40,458    24,850    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             73,003    73,003    73,229    73,296    73,788    73,961    74,666    75,051    77,991    78,629    81,342    82,247    84,494    85,625    90,333    91,903    95,906    97,701   101,040   102,981   110,004   112,158   117,931   120,138   125,020   127,201
16600P                200    12,608     1,250    15,866     3,050    18,819     6,400    25,429    13,350    34,580    20,400    41,456    26,050    46,922    42,480    57,216    51,896    64,012    58,573    69,439    70,330    78,775    79,720    86,343    88,285    93,073

16700C             72,977    72,990    73,150    73,256    73,708    73,934    74,559    75,025    77,951    78,656    81,342    82,300    84,534    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    13,832     1,500    17,090     3,400    19,950     7,000    26,600    14,250    35,657    21,500    42,466    27,350    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             72,923    72,977    73,043    73,229    73,575    73,894    74,400    74,985    77,871    78,656    81,329    82,340    84,561    85,771    90,373    92,049    96,012    97,914   101,226   103,247   110,296   112,504   118,290   120,551   125,432   127,653
16800P                300    15,095     1,700    18,260     3,850    21,213     7,650    27,810    15,200    36,761    22,600    43,464    28,650    48,877    44,741    58,892    53,918    65,502    60,541    70,875    72,192    80,105    81,529    87,633    90,027    94,350

16900C             72,870    72,950    72,884    73,176    73,416    73,841    74,214    74,918    77,778    78,656    81,276    82,366    84,548    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    16,518     2,000    19,524     4,300    22,437     8,350    29,020    16,150    37,838    23,800    44,461    30,050    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             72,764    72,910    72,697    73,096    73,203    73,775    73,974    74,839    77,645    78,629    81,209    82,380    84,508    85,878    90,320    92,169    96,052    98,074   101,359   103,474   110,523   112,810   118,609   120,923   125,804   128,092
17000P                500    17,928     2,300    20,801     4,800    23,713     9,100    30,257    17,200    38,929    25,000    45,459    31,450    50,806    47,015    60,541    55,953    66,978    62,496    72,285    74,041    81,435    83,311    88,923    91,770    95,600

17100C             72,631    72,870    72,445    73,017    72,937    73,668    73,695    74,746    77,472    78,589    81,103    82,380    84,455    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    19,364     2,650    22,117     5,400    25,083     9,850    31,481    18,300    40,033    26,300    46,470    32,900    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             72,431    72,790    72,125    72,897    72,618    73,562    73,349    74,626    77,259    78,536    80,957    82,366    84,348    85,918    90,187    92,235    96,026    98,207   101,425   103,673   110,709   113,089   118,888   121,282   126,137   128,491
17200P                700    20,827     3,050    23,447     6,000    26,413    10,700    32,731    19,400    41,123    27,600    47,454    34,400    52,707    49,303    62,164    57,974    68,441    64,451    73,668    75,876    82,739    85,080    90,187    93,485    96,837

17300C             72,179    72,711    71,766    72,777    72,232    73,429    72,963    74,480    77,007    78,456    80,797    82,340    84,228    85,918       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    22,370     3,450    24,804     6,650    27,770    11,600    34,008    20,600    42,227    28,950    48,438    35,900    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             71,899    72,631    71,301    72,618    71,780    73,269    72,511    74,320    76,714    78,363    80,584    82,287    84,069    85,904    89,947    92,262    95,919    98,300   101,425   103,846   110,828   113,342   119,101   121,601   126,416   128,877
17400P              1,050    23,966     3,950    26,187     7,350    29,153    12,700    35,351    21,850    43,318    30,350    49,422    37,500    54,569    51,590    63,760    60,009    69,864    66,393    75,038    77,698    84,016    86,835    91,424    95,188    98,047

17500C             71,514    72,524    70,742    72,431    71,248    73,070    72,006    74,134    76,381    78,257    80,345    82,233    83,883    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,250    25,575     4,600    27,584     8,400    30,749    13,600    36,575    23,150    44,422    31,800    50,407    39,150    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             71,022    72,378    70,104    72,219    70,649    72,857    71,421    73,908    76,009    78,124    80,079    82,154    83,670    85,824    89,615    92,235    95,733    98,366   101,359   103,979   110,895   113,568   119,287   121,907   126,655   129,236
17600P              1,500    27,211     5,250    28,994     9,200    32,132    14,600    37,838    24,450    45,486    33,300    51,377    40,800    56,405    53,865    65,316    62,031    71,274    68,335    76,381    79,507    85,279    88,564    92,647    96,863    99,244

17700C             70,396    72,205    69,359    71,966    69,958    72,604    70,795    73,668    75,583    77,977    79,773    82,061    83,417    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,800    28,874     5,900    30,403    10,050    33,529    15,750    39,128    26,400    46,669    34,850    52,335    42,500    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,692    72,019    68,521    71,687    69,186    72,325    70,077    73,402    75,118    77,805    79,414    81,941    83,125    85,691    89,176    92,155    95,467    98,380   101,226   104,072   110,908   113,768   119,407   122,187   126,855   129,568
17800P              2,150    30,536     6,550    31,813    11,000    34,965    16,800    40,378    27,800    47,720    36,450    53,279    43,836    58,187    56,139    66,832    64,039    72,657    70,250    77,698    81,302    86,516    90,280    93,844    98,526   100,428

17900C             68,787    71,766    67,550    71,367    68,322    72,006    69,306    73,110    74,599    77,618    79,041    81,821    82,805    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,400    32,225     7,300    33,236    11,900    36,362    18,100    41,682    29,200    48,757    38,050    54,224    45,126    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             67,723    71,487    66,446    70,995    67,377    71,660    68,455    72,777    74,041    77,406    78,616    81,675    82,460    85,492    88,644    92,022    95,134    98,353   101,013   104,125   110,868   113,927   119,473   122,439   127,001   129,874
18000P              2,800    33,928     8,100    34,673    13,000    37,811    19,350    42,945    30,700    49,795    39,750    55,155    46,403    59,929    58,387    68,308    66,034    74,001    72,152    78,988    83,058    87,726    91,969    95,028   100,162   101,585

18100C             66,500    71,155    65,236    70,583    66,340    71,274    67,537    72,431    73,429    77,166    78,164    81,502    82,074    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,300    35,617     9,050    36,082    14,100    39,261    20,750    44,222    32,400    50,845    41,500    56,072    48,052    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             65,063    70,769    63,879    70,117    65,196    70,849    66,553    72,032    72,777    76,913    77,658    81,329    81,648    85,226    88,006    91,849    94,696    98,287   100,734   104,152   110,749   114,074   119,500   122,665   127,094   130,167
18200P              3,850    37,306     9,900    37,519    15,350    40,724    22,100    45,486    33,850    51,843    42,852    56,990    49,422    61,672    60,608    69,745    68,016    75,317    74,041    80,265    84,814    88,923    93,645    96,185   101,784   102,715

18300C             63,454    70,330    62,403    69,598    63,973    70,383    65,489    71,620    72,072    76,634    77,126    81,130    81,196    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,500    38,969    11,000    38,915    16,650    42,174    23,650    46,749    35,650    52,867    44,156    57,881    50,646    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             61,618    69,825    60,820    69,040    62,656    69,878    64,358    71,168    71,314    76,328    76,554    80,917    80,704    84,907    87,261    91,623    94,177    98,193   100,375   104,139   110,576   114,167   119,460   122,852   127,148   130,419
18400P              5,250    40,604    12,200    40,299    17,950    43,610    25,250    47,999    37,500    53,865    45,486    58,759    51,856    63,281    62,802    71,141    69,958    76,608    75,889    81,489    86,529    90,094    95,294    97,329   103,367   103,833

18500C             59,400    69,239    59,091    68,415    61,246    69,332    63,161    70,676    70,516    76,009    75,929    80,677    80,185    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              6,100    42,214    13,500    41,655    19,450    45,047    27,050    49,236    39,150    54,835    46,816    59,637    53,067    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             55,400    68,561    57,256    67,750    59,756    68,734    61,898    70,157    69,665    75,663    75,291    80,425    79,640    84,521    86,436    91,331    93,578    98,034    99,936   104,085   110,336   114,247   119,367   123,025   127,134   130,659
18600P              7,000    43,823    14,900    42,985    21,000    46,483    28,750    50,460    41,050    55,806    48,119    60,488    54,290    64,850    64,664    72,524    71,873    77,871    77,725    82,699    88,218    91,224    96,917    98,433   104,937   104,937

18700C             51,450    67,830    55,300    67,005    58,187    68,109    60,568    69,598    68,774    75,291    74,599    80,145    79,055    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,050    45,366    16,400    44,648    22,550    47,893    30,700    51,657    42,972    56,777    49,303    61,326    55,487    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             47,650    67,005    51,900    66,220    56,551    67,417    59,171    69,013    67,843    74,905    73,868    79,853    78,443    84,056    85,519    91,011    92,887    97,848    99,417   103,992   110,044   114,286   119,207   123,158   127,081   130,872
18800P              9,200    46,882    18,050    46,323    24,300    49,289    32,700    52,827    44,501    57,708    50,553    62,164    56,684    66,367    66,805    73,854    73,761    79,081    79,520    83,869    89,868    92,341    98,499    99,523   106,466   106,001

18900C             43,950    66,087    48,650    65,369    54,835    66,699    57,735    68,388    66,859    74,480    73,110    79,547    77,791    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             10,500    48,345    19,750    47,959    26,150    50,659    34,700    53,984    45,698    58,626    51,856    62,988    57,881    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             40,450    65,050    45,550    64,451    53,067    65,928    56,219    67,736    65,835    74,041    72,312    79,214    77,126    83,537    84,494    90,639    92,102    97,608    98,832   103,873   109,671   114,286   118,995   123,277   126,975   131,044
19000P             11,900    49,768    21,650    49,569    28,150    52,003    36,650    55,115    47,268    59,517    53,146    63,786    59,065    67,816    68,894    75,131    75,623    80,265    81,276    85,013    91,504    93,419   100,055   100,587   107,969   107,065

19100C             36,050    64,372    41,250    63,746    50,600    65,090    54,556    67,098    64,757    73,588    71,540    78,829    76,395    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,500    51,111    23,650    51,138    30,150    53,319    38,900    56,219    48,584    60,408    54,436    64,571    60,222    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             33,400    62,869    39,150    62,523    47,200    64,318    52,947    66,353    63,653    73,110    70,702    78,470    75,650    82,965    83,377    90,213    91,224    97,329    98,140   103,700   109,232   114,260   118,729   123,357   126,815   131,204
19200P             15,250    52,402    25,800    52,668    32,400    54,596    41,300    57,283    50,021    61,273    55,713    65,342    61,485    69,186    70,928    76,355    77,419    81,422    83,005    86,130    93,086    94,483   101,585   101,638   109,445   108,089

19300C             30,300    61,539    36,950    61,313    45,350    63,321    51,350    65,555    62,510    72,591    69,811    78,097    74,879    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,250    53,599    28,100    54,144    34,650    55,846    43,550    58,333    51,471    62,097    56,977    66,101    62,510    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,500    60,049    34,350    60,155    42,750    62,390    48,850    64,757    61,339    72,059    68,894    77,698    74,054    82,313    82,180    89,735    90,253    97,010    97,382   103,487   108,714   114,207   118,396   123,410   126,589   131,337
19400P             19,400    54,729    30,500    55,567    37,050    57,043    46,071    59,318    52,801    62,935    58,227    66,832    63,627    70,556    72,897    77,525    79,188    82,526    84,681    87,208    94,642    95,507   103,075   102,649   110,895   109,099

19500C             24,850    58,466    31,750    58,945    40,400    61,406    46,350    63,919    60,222    71,500    67,936    77,286    73,216    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,800    55,766    33,050    56,924    39,750    58,174    47,786    60,302    54,237    63,693    59,464    67,550    64,810    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             22,400    56,777    29,450    57,668    37,900    60,395    44,250    63,055    58,919    70,928    66,845    76,847    72,352    81,595    80,890    89,216    89,189    96,637    96,531   103,234   108,142   114,114   117,997   123,424   126,310   131,443
19600P             24,350    56,737    35,700    58,227    42,250    59,304    49,502    61,219    55,527    64,505    60,687    68,242    65,888    71,780    74,799    78,642    80,890    83,590    86,303    88,245    96,145    96,504   104,524   103,633   112,305   110,084

19700C             20,150    55,008    27,300    56,338    35,700    59,344    41,950    62,164    57,708    70,330    65,928    76,395    71,487    81,223       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             27,100    57,908    38,500    59,464    45,100    60,355    51,178    62,111    56,870    65,249    61,871    68,920    66,925    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             18,050    53,851    25,250    54,982    33,700    58,254    39,600    61,246    56,485    69,705    64,824    75,916    70,583    80,824    79,507    88,644    88,032    96,212    95,600   102,955   107,490   113,981   117,545   123,424   125,977   131,510
19800P             30,000    59,464    41,500    60,621    47,900    61,379    52,814    62,962    58,160    65,981    63,055    69,572    67,949    72,977    76,608    79,720    82,539    84,627    87,886    89,243    97,608    97,475   105,947   104,604   113,675   111,041

19900C             16,150    52,628    23,300    53,572    31,600    57,150    37,750    60,302    55,248    69,066    63,840    75,437    69,652    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             33,100    60,914    44,850    61,632    50,313    62,270    54,423    63,707    59,437    66,672    64,159    70,277    68,947    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             14,400    51,351    21,500    52,136    29,600    56,006    35,700    59,331    53,944    68,415    62,762    74,918    68,707    79,986    78,057    88,019    86,809    95,760    94,616   102,622   106,759   113,821   117,026   123,384   125,591   131,563
20000P             36,450    62,190    48,150    62,629    52,202    63,002    55,939    64,518    60,674    67,351    65,276    70,902    69,931    74,014    78,337    80,731    84,135    85,598    89,402    90,200    99,031    98,420   107,317   105,535   115,005   111,972

20200C             11,400    48,638    18,200    49,183    26,000    53,652    32,050    57,323    51,284    67,045    60,554    73,868    66,712    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             43,350    64,558    53,439    64,465    55,673    64,837    58,825    65,928    63,028    68,534    67,444    72,112    71,766    75,065       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,950    45,738    15,400    46,177    22,750    51,218    28,750    55,261    48,050    65,622    58,280    72,737    64,731    78,137    74,932    86,649    84,122    94,696    92,395   101,838   105,149   113,395   115,816   123,211   124,660   131,576
20400P             51,050    66,380    57,176    66,034    58,746    66,087    61,512    67,324    65,236    69,758    69,412    73,056    73,588    76,262    81,515    82,579    87,088    87,407    92,248    91,982   101,705   100,162   109,911   107,291   117,518   113,715

20600C              7,000    42,706    12,950    43,131    19,900    48,731    25,550    53,106    44,200    64,106    55,993    71,554    62,629    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             57,988    67,923    60,475    67,404    61,552    67,377    63,933    68,495    67,258    70,822    71,274    74,081    75,251    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,400    39,594    10,850    40,112    17,350    46,230    22,900    50,965    41,050    62,589    53,652    70,317    60,515    76,062    71,593    85,106    81,143    93,472    89,881   100,907   103,261   112,837   114,380   122,931   123,503   131,470
20800P             61,884    69,186    63,321    68,561    64,026    68,495    66,074    69,532    69,106    71,806    72,990    75,025    76,780    78,071    84,282    84,215    89,721    89,043    94,829    93,618   104,139   101,771   112,291   108,913   119,846   115,350

21000C              4,150    36,455     9,050    37,133    15,100    43,717    20,450    48,797    37,500    60,940    51,150    69,040    58,360    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,970    70,144    65,715    69,532    66,167    69,465    67,949    70,436    70,782    72,697    74,573    75,903    78,204    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,150    33,316     7,550    34,260    13,050    41,190    18,200    46,603    35,200    59,424    47,250    67,630    56,192    73,815    68,069    83,404    77,898    92,075    87,115    99,816   101,133   112,145   112,704   122,519   122,133   131,271
21200P             67,431    70,915    67,683    70,330    67,989    70,303    69,572    71,234    72,272    73,495    76,009    76,701    79,494    79,627    86,649    85,625    92,036    90,493    97,103    95,081   106,333   103,247   114,473   110,429   121,987   116,880

21400C              2,400    30,244     6,300    31,507    11,400    38,782    16,200    44,435    31,700    57,615    43,000    66,087    53,850    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,213    71,474    69,253    70,995    69,492    71,008    70,942    71,926    73,575    74,200    77,286    77,419    80,664    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,850    27,265     5,200    28,821     9,800    36,335    14,350    42,254    29,150    55,913    39,900    64,611    50,750    71,407    63,746    81,356    74,413    90,506    84,082    98,566    98,765   111,321   110,802   122,000   120,564   130,951
21600P             70,569    71,926    70,503    71,540    70,756    71,620    72,072    72,498    74,719    74,839    78,430    78,071    81,701    80,917    88,351    86,622    94,004    91,756    99,085    96,385   108,275   104,591   116,428   111,813   123,916   118,303

21800C              1,400    24,418     4,300    26,294     8,450    33,981    12,700    40,099    26,800    54,197    36,950    63,095    47,950    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             71,474    72,245    71,434    71,966    71,740    72,112    73,003    73,003    75,703    75,397    79,414    78,656    82,632    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,050    21,705     3,550    23,926     7,300    31,720    11,250    37,998    24,450    52,415    34,150    61,525    45,150    68,894    59,863    79,307    70,716    88,790    80,824    97,183    96,159   110,376   108,687   121,349   118,769   130,526
22000P             72,099    72,485    72,139    72,312    72,498    72,511    73,735    73,416    76,541    75,876    80,265    79,161    83,430    81,981    89,894    87,647    95,613    92,847   100,747    97,542   109,964   105,801   118,143   113,089   125,645   119,620

22200C                800    19,205     2,900    21,652     6,200    29,446     9,900    35,910    22,600    50,752    31,550    59,943    42,450    67,577       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,485    72,644    72,631    72,564    73,083    72,844    74,307    73,748    77,219    76,302    80,970    79,613    84,122    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                600    16,864     2,400    19,617     5,350    27,384     8,750    33,915    20,650    48,997    29,100    58,320    39,750    66,194    55,250    77,140    66,872    86,915    77,379    95,640    93,352   109,286   106,346   120,591   116,774   129,994
22400P             72,737    72,764    72,990    72,777    73,509    73,096    74,719    74,027    77,765    76,661    81,542    79,986    84,694    82,832    91,051    88,471    96,863    93,765   102,090    98,526   111,387   106,878   119,646   114,247   127,174   120,830

22600C                450    14,723     2,000    17,782     4,600    25,403     7,650    31,906    18,800    47,215    26,800    56,684    38,000    64,997       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,897    72,844    73,216    72,923    73,815    73,309    74,998    74,227    78,190    76,953    81,981    80,318    85,173    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                350    12,834     1,650    16,039     3,850    23,354     6,750    30,044    17,200    45,499    24,650    55,022    35,650    63,613    49,800    74,852    62,600    84,907    73,761    93,964    90,333   108,075   103,806   119,713   114,579   129,355
22800P             73,003    72,923    73,336    73,030    74,001    73,455    75,184    74,386    78,509    77,193    82,300    80,571    85,545    83,470    91,849    89,123    97,768    94,509   103,114    99,351   112,531   107,823   120,897   115,271   128,478   121,921

23000C                250    11,025     1,300    14,244     3,300    21,585     5,750    27,996    15,750    43,810    22,650    53,346    33,450    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,043    72,950    73,416    73,110    74,107    73,575    75,278    74,506    78,736    77,392    82,499    80,784    85,824    83,710       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150     9,163     1,100    12,901     2,850    19,963     5,050    26,254    14,350    42,107    20,750    51,657    31,300    60,807    44,800    72,485    56,650    82,765    70,011    92,155    87,154   106,745   101,066   118,729   112,185   128,611
23200P             73,070    72,990    73,442    73,163    74,160    73,655    75,291    74,586    78,855    77,552    82,606    80,943    86,011    83,923    92,302    89,602    98,326    95,081   103,819   100,029   113,409   108,621   121,907   116,188   129,555   122,918

23400C                100     7,674       900    11,557     2,450    18,407     4,400    24,551    13,400    40,671    19,000    49,954    29,350    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,070    73,017    73,442    73,189    74,160    73,695    75,264    74,626    78,908    77,658    82,619    81,050    86,117    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,301       700    10,161     2,050    16,824     3,800    22,862    12,200    39,022    17,350    48,252    27,450    57,961    40,200    70,024    51,150    80,491    65,100    90,227    83,803   105,296    98,154   117,625   109,605   127,759
23600P             73,070    73,017    73,416    73,216    74,120    73,721    75,184    74,652    78,895    77,725    82,539    81,116    86,144    84,202    92,461    89,934    98,566    95,494   104,218   100,548   114,020   109,299   122,679   116,986   130,433   123,796

23800C                 50     7,301       -         -         -         -       3,300    21,306    11,100    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             73,056    73,030       -         -         -         -      75,091    74,639    78,815    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,301       -         -         -         -         -         -      10,100    35,830       -         -      23,950    55,062    36,000    67,497       -         -      59,450    88,179    80,332   103,726    95,095   116,414       -         -  
24000P             73,056    73,030       -         -         -         -         -         -      78,709    77,778       -         -      85,997    84,335    92,355    90,120       -         -     104,325   100,933   114,353   109,831   123,211   117,665       -         -  

24200C                 50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             73,056    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,301       -         -         -         -         -         -       8,350    32,784       -         -      20,900    52,202    32,150    64,917       -         -      54,150    86,024    76,741   102,050    91,863   115,084       -         -  
24400P             73,056    73,030       -         -         -         -         -         -      78,363    77,711       -         -      85,638    84,335    91,996    90,174       -         -     104,152   101,159   114,446   110,257   123,503   118,237       -         -  

24800C                 50     7,301       -         -         -         -         -         -       6,850    29,858       -         -      18,150    49,329    28,650    62,297       -         -      49,200    83,763    71,200   100,268    88,511   113,661       -         -  
24800P             73,017    73,017       -         -         -         -         -         -      77,911    77,578       -         -      85,080    84,215    91,437    90,107       -         -     103,700   101,266   114,273   110,549   123,557   118,675       -         -  

25200C                 50     7,301       -         -         -         -         -         -       5,650    27,158       -         -      15,750    46,510    25,450    59,650       -         -      44,600    81,409    65,800    98,380       -         -         -         -  
25200P             73,017    73,017       -         -         -         -         -         -      77,432    77,379       -         -      84,401    84,016    90,719    89,947       -         -     103,021   101,239   113,861   110,722       -         -         -         -  

25600C                 50     7,301       -         -         -         -         -         -       4,600    24,565       -         -      13,600    43,717    22,600    57,017       -         -      40,300    78,975    60,650    96,385       -         -         -         -  
25600P             73,017    73,017       -         -         -         -         -         -      76,913    77,140       -         -      83,617    83,723    89,868    89,681       -         -     102,117   101,093   113,222   110,775       -         -         -         -  

26000C                 50     7,301       -         -         -         -         -         -       3,750    22,171       -         -      11,750    41,017    20,000    54,383       -         -      36,300    76,461    55,850    94,323       -         -         -         -  
26000P             73,017    73,017       -         -         -         -         -         -      76,408    76,874       -         -      82,805    83,364    88,910    89,336       -         -     101,013   100,827   112,371   110,709       -         -         -         -  

26400C                 50     7,301       -         -         -         -         -         -       3,100    20,056       -         -      10,100    38,383    17,650    51,750       -         -      32,650    73,894    51,300    92,155       -         -         -         -  
26400P             73,017    73,017       -         -         -         -         -         -      75,969    76,608       -         -      81,941    82,965    87,886    88,910       -         -      99,763   100,454   111,334   110,549       -         -         -         -  

26800C                 50     7,301       -         -         -         -         -         -       2,500    17,968       -         -       8,650    35,803    15,550    49,156       -         -      29,250    71,261    47,000    89,908       -         -         -         -  
26800P             73,017    73,017       -         -         -         -         -         -      75,517    76,302       -         -      81,076    82,513    86,822    88,431       -         -      98,353    99,976   110,097   110,270       -         -         -         -  

27200C                 50     7,301       -         -         -         -         -         -       2,050    16,159       -         -       7,400    33,343    13,650    46,589       -         -      26,150    68,614    43,000    87,593       -         -         -         -  
27200P             73,017    73,017       -         -         -         -         -         -      75,158    76,036       -         -      80,238    82,034    85,731    87,899       -         -      96,863    99,417   108,727   109,897       -         -         -         -  

27600C                 50     7,301       -         -         -         -         -         -       1,650    14,430       -         -       6,350    31,042    12,000    44,116       -         -      23,250    65,888    39,250    85,226       -         -         -         -  
27600P             73,017    73,017       -         -         -         -         -         -      74,799    75,756       -         -      79,467    81,555    84,681    87,341       -         -      95,267    98,765   107,211   109,432       -         -         -         -  

28000C                 50     7,301       -         -         -         -         -         -       1,350    12,927       -         -         -         -      10,500    41,668       -         -      20,650    63,161       -         -         -         -         -         -  
28000P             73,017    73,017       -         -         -         -         -         -      74,519    75,504       -         -         -         -      83,617    86,742       -         -      93,658    98,047       -         -         -         -         -         -  

28400C                 50     7,301       -         -         -         -         -         -       1,100    11,557       -         -         -         -       9,150    39,261       -         -      18,250    60,421       -         -         -         -         -         -  
28400P             73,017    73,017       -         -         -         -         -         -      74,267    75,251       -         -         -         -      82,593    86,117       -         -      91,996    97,262       -         -         -         -         -         -  

28800C                 50     7,301       -         -         -         -         -         -         850    10,121       -         -         -         -       7,950    36,907       -         -      16,100    57,695       -         -         -         -         -         -  
28800P             73,017    73,017       -         -         -         -         -         -      74,014    74,985       -         -         -         -      81,608    85,479       -         -      90,373    96,425       -         -         -         -         -         -  

29200C                 50     7,301       -         -         -         -         -         -         700     9,057       -         -         -         -       6,900    34,659       -         -      14,150    54,968       -         -         -         -         -         -  
29200P             73,017    73,017       -         -         -         -         -         -      73,854    74,785       -         -         -         -      80,677    84,827       -         -      88,764    95,533       -         -         -         -         -         -  

29600C                 50     7,301       -         -         -         -         -         -         550     7,966       -         -         -         -       6,000    32,531       -         -      12,350    52,215       -         -         -         -         -         -  
29600P             73,017    73,017       -         -         -         -         -         -      73,682    74,573       -         -         -         -      79,839    84,189       -         -      87,168    94,602       -         -         -         -         -         -  

30000C                 50     7,301       -         -         -         -         -         -         450     7,301       -         -         -         -       5,150    30,377       -         -      10,750    49,515       -         -         -         -         -         -  
30000P             73,017    73,017       -         -         -         -         -         -      73,575    74,413       -         -         -         -      79,015    83,524       -         -      85,652    93,632       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         350     7,301       -         -         -         -       4,450    28,408       -         -       9,350    46,882       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,455    74,227       -         -         -         -      78,297    82,898       -         -      84,255    92,661       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         300     7,301       -         -         -         -       3,850    26,546       -         -       8,050    44,222       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,389    74,120       -         -         -         -      77,658    82,300       -         -      82,885    91,637       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         250     7,301       -         -         -         -       3,300    24,711       -         -       6,950    41,695       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,336    74,001       -         -         -         -      77,060    81,688       -         -      81,675    90,652       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         200     7,301       -         -         -         -       2,800    22,902       -         -       5,950    39,195       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,269    73,881       -         -         -         -      76,501    81,063       -         -      80,531    89,642       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         150     7,301       -         -         -         -       2,400    21,293       -         -       5,050    36,694       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,216    73,748       -         -         -         -      76,036    80,518       -         -      79,467    88,617       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         100     7,301       -         -         -         -       2,050    19,750       -         -       4,300    34,367       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,602       -         -         -         -      75,610    79,972       -         -      78,563    87,647       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,750    18,314       -         -       3,600    31,999       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,588       -         -         -         -      75,251    79,467       -         -      77,698    86,622       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,301       -         -         -         -       1,450    16,784       -         -       3,050    29,871       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,575       -         -         -         -      74,892    78,922       -         -      77,007    85,718       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



PIC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PTE (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,072    19,097    19,355    20,902    20,535    22,414       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         500     3,408     1,700     6,172     2,900     8,158       -         -  

2350C              17,449    17,449       -         -         -         -      17,510    17,645    17,747    18,185       -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,744       -         -         -         -          50     1,744       250     1,965       -         -         -         -         -         -         -         -         -         -  

2400C              17,449    17,449       -         -         -         -      17,512    17,653    17,852    18,326       -         -      18,354    19,483    19,820    21,382    21,091    22,945       -         -  
2400P                  50     1,744       -         -         -         -          50     1,744       350     2,330       -         -         750     4,204     2,200     7,068     3,550     9,083       -         -  

2450C              17,449    17,449       -         -         -         -      17,512    17,661    17,905    18,404       -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,744       -         -         -         -          50     1,744       400     2,552       -         -         -         -         -         -         -         -         -         -  

2500C              17,449    17,449       -         -         -         -      17,569    17,754    18,004    18,526       -         -      18,673    19,868    20,301    21,847    21,686    23,478       -         -  
2500P                  50     1,744       -         -         -         -          50     1,744       500     2,883       -         -       1,050     5,020     2,750     7,964     4,300    10,032       -         -  

2550C              17,449    17,449       -         -         -         -      17,570    17,766    18,099    18,639    18,703    19,543       -         -         -         -         -         -         -         -  
2550P                  50     1,744       -         -         -         -         100     1,744       600     3,201     1,200     4,734       -         -         -         -         -         -         -         -  

2600C              17,449    17,449    17,449    17,449    17,509    17,607    17,623    17,843    18,193    18,747    18,871    19,711    19,022    20,254    20,823    22,320    22,306    24,006       -         -  
2600P                  50     1,744        50     1,744        50     1,744       150     1,744       700     3,511     1,400     5,141     1,400     5,859     3,400     8,892     5,150    10,992       -         -  

2650C              17,449    17,449    17,449    17,449    17,510    17,614    17,675    17,912    18,283    18,851    19,000    19,847       -         -         -         -         -         -         -         -  
2650P                  50     1,744        50     1,744        50     1,744       200     1,779       800     3,817     1,550     5,483       -         -         -         -         -         -         -         -  

2700C              17,449    17,449    17,449    17,449    17,562    17,687    17,724    17,974    18,409    18,980    19,190    20,024    19,475    20,686    21,399    22,805    22,962    24,535       -         -  
2700P                  50     1,744        50     1,744        50     1,744       250     2,033       950     4,196     1,800     5,923     1,900     6,817     4,200     9,868     6,150    11,975       -         -  

2750C              17,449    17,449    17,504    17,556    17,563    17,695    17,772    18,034    18,530    19,101    19,344    20,169       -         -         -         -         -         -         -         -  
2750P                  50     1,744        50     1,744        50     1,744       300     2,280     1,100     4,564     2,000     6,305       -         -         -         -         -         -         -         -  

2800C              17,449    17,449    17,505    17,559    17,613    17,755    17,859    18,126    18,679    19,238    19,523    20,329    19,930    21,095    21,959    23,260    23,594    25,034       -         -  
2800P                  50     1,744        50     1,744       100     1,744       400     2,650     1,300     4,986     2,250     6,725     2,450     7,760     5,050    10,820     7,200    12,931       -         -  

2850C              17,449    17,449    17,506    17,565    17,615    17,766    17,905    18,179    18,820    19,367    19,719    20,497       -         -         -         -         -         -         -         -  
2850P                  50     1,744        50     1,744       150     1,744       450     2,894     1,500     5,394     2,550     7,175       -         -         -         -         -         -         -         -  

2900C              17,449    17,449    17,552    17,614    17,662    17,819    18,017    18,283    18,956    19,487    19,907    20,656    20,439    21,512    22,536    23,708    24,229    25,521       -         -  
2900P                  50     1,744        50     1,744       200     1,933       600     3,338     1,700     5,794     2,850     7,614     3,150     8,762     6,050    11,793     8,400    13,893       -         -  

2950C              17,449    17,449    17,553    17,619    17,744    17,899    18,091    18,354    19,109    19,617    20,108    20,818       -         -         -         -         -         -         -         -  
2950P                  50     1,744       100     1,744       300     2,355       700     3,672     1,950     6,233     3,200     8,075       -         -         -         -         -         -         -         -  

3000C              17,449    17,449    17,594    17,658    17,784    17,940    18,189    18,439    19,274    19,750    20,297    20,971    20,968    21,921    23,095    24,131    24,840    25,980       -         -  
3000P                  50     1,744       150     1,744       350     2,620       850     4,081     2,250     6,703     3,550     8,526     4,000     9,791     7,150    12,754     9,700    14,836       -         -  

3050C              17,449    17,449    17,630    17,691    17,855    18,002    18,279    18,516    19,427    19,874    20,476    21,116       -         -         -         -         -         -         -         -  
3050P                  50     1,744       200     1,928       450     3,003     1,000     4,480     2,550     7,159     3,900     8,968       -         -         -         -         -         -         -         -  

3100C              17,449    17,449    17,663    17,720    17,919    18,058    18,384    18,601    19,569    19,987    20,661    21,261    21,472    22,297    23,635    24,533    25,416    26,411       -         -  
3100P                  50     1,744       250     2,217       550     3,372     1,200     4,934     2,850     7,604     4,300     9,427     4,950    10,804     8,400    13,710    11,100    15,757       -         -  

3150C              17,493    17,496    17,694    17,746    17,977    18,107    18,477    18,675    19,729    20,109    20,849    21,405       -         -         -         -         -         -         -         -  
3150P                  50     1,744       350     2,638       700     3,825     1,450     5,427     3,350     8,158     4,900     9,960       -         -         -         -         -         -         -         -  

3200C              17,493    17,497    17,742    17,782    18,052    18,165    18,574    18,751    19,859    20,212    21,020    21,536    21,962    22,653    24,127    24,900    25,946    26,811    27,660    28,519
3200P                  50     1,744       400     2,926       850     4,259     1,700     5,903     3,700     8,610     5,350    10,415     6,100    11,833     9,750    14,643    12,600    16,656    15,046    18,524

3250C              17,518    17,510    17,782    17,811    18,129    18,223    18,658    18,816    19,996    20,318    21,188    21,665    22,180    22,813       -         -         -         -         -         -  
3250P                 100     1,896       500     3,330     1,000     4,688     1,950     6,369     4,150     9,101     5,850    10,879     6,700    12,329       -         -         -         -         -         -  

3300C              17,520    17,512    17,814    17,835    18,191    18,271    18,737    18,879    20,114    20,411    21,347    21,789    22,385    22,963    24,569    25,235    26,432    27,181    28,154    28,904
3300P                 150     2,315       650     3,818     1,250     5,229     2,200     6,829     4,550     9,558     6,350    11,334     7,350    12,823    11,250    15,555    13,918    17,533    16,261    19,370

3350C              17,533    17,517    17,844    17,857    18,246    18,315    18,803    18,935    20,219    20,497    21,488    21,901    22,574    23,106       -         -         -         -         -         -  
3350P                 200     2,745       750     4,216     1,450     5,699     2,500     7,320     5,000    10,029     6,900    11,794     8,300    13,369       -         -         -         -         -         -  

3400C              17,537    17,518    17,861    17,873    18,282    18,347    18,852    18,980    20,309    20,575    21,616    22,004    22,739    23,233    24,944    25,532    26,856    27,516    28,592    29,257
3400P                 250     3,201       900     4,694     1,750     6,254     2,900     7,862     5,500    10,508     7,500    12,255     9,050    13,846    12,775    16,436    15,135    18,379    17,462    20,185

3450C              17,528    17,512    17,856    17,879    18,298    18,369    18,875    19,012    20,376    20,641    21,728    22,100    22,887    23,353       -         -         -         -         -         -  
3450P                 350     3,751     1,100     5,234     2,050     6,794     3,250     8,365     6,050    10,992     8,100    12,709     9,750    14,301       -         -         -         -         -         -  

3500C              17,497    17,497    17,824    17,872    18,288    18,380    18,871    19,032    20,418    20,694    21,817    22,184    23,009    23,459    25,243    25,787    27,215    27,816    28,966    29,575
3500P                 450     4,318     1,350     5,818     2,400     7,356     3,700     8,908     6,700    11,488     8,750    13,161    10,450    14,745    13,995    17,283    16,353    19,194    18,655    20,968

3550C              17,423    17,465    17,755    17,851    18,244    18,376    18,835    19,038    20,435    20,736    21,886    22,257    23,106    23,552       -         -         -         -         -         -  
3550P                 600     4,942     1,650     6,434     2,800     7,933     4,200     9,454     7,400    11,979     9,500    13,619    11,200    15,185       -         -         -         -         -         -  

3600C              17,290    17,412    17,639    17,810    18,161    18,355    18,763    19,028    20,424    20,763    21,933    22,318    23,176    23,634    25,464    26,004    27,499    28,077    29,270    29,858
3600P                 750     5,584     2,000     7,071     3,200     8,498     4,750    10,005     8,050    12,447    10,400    14,082    12,000    15,619    15,235    18,098    17,533    19,972    19,806    21,717

3650C              17,081    17,335    17,468    17,748    18,030    18,315    18,650    19,000    20,383    20,777    21,952    22,369    23,220    23,701       -         -         -         -         -         -  
3650P                 950     6,266     2,350     7,695     3,700     9,093     5,350    10,553     8,800    12,919    10,997    14,498    12,658    16,043       -         -         -         -         -         -  

3700C              16,809    17,243    17,234    17,665    17,841    18,251    18,496    18,955    20,310    20,775    21,947    22,406    23,236    23,757    25,595    26,177    27,709    28,302    29,504    30,107
3700P               1,250     6,975     2,800     8,360     4,250     9,690     6,000    11,097     9,550    13,378    11,641    14,934    13,293    16,462    16,442    18,874    18,694    20,716    20,920    22,433

3750C              16,386    17,091    16,929    17,554    17,603    18,169    18,288    18,887    20,202    20,759    21,913    22,430    23,223    23,799       -         -         -         -         -         -  
3750P               1,600     7,691     3,300     9,030     4,900    10,295     6,700    11,634    10,400    13,833    12,226    15,350    13,911    16,871       -         -         -         -         -         -  

3800C              15,876    16,921    16,538    17,411    17,299    18,057    18,038    18,800    20,061    20,728    21,850    22,442    23,181    23,826    25,635    26,307    27,839    28,487    29,668    30,320
3800P               2,000     8,412     3,900     9,714     5,600    10,890     7,500    12,168    11,062    14,274    12,839    15,761    14,532    17,268    17,607    19,608    19,814    21,423    21,999    23,111

3850C              15,203    16,683    16,069    17,236    16,933    17,921    17,732    18,689    19,883    20,678    21,756    22,439    23,112    23,841       -         -         -         -         -         -  
3850P               2,500     9,122     4,550    10,388     6,350    11,472     8,450    12,694    11,737    14,709    13,454    16,163    15,177    17,657       -         -         -         -         -         -  

3900C              14,411    16,406    15,509    17,024    16,505    17,758    17,377    18,556    19,669    20,613    21,632    22,422    23,014    23,842    25,582    26,392    27,888    28,634    29,758    30,498
3900P               3,100     9,816     5,300    11,058     7,200    12,045     9,250    13,192    12,357    15,127    14,067    16,553    15,800    18,030    18,735    20,299    20,894    22,089    23,023    23,755

3950C              13,450    16,071    14,866    16,777    16,009    17,563    16,970    18,400    19,419    20,531    21,475    22,391    22,889    23,832       -         -         -         -         -         -  
3950P               3,800    10,487     6,150    11,713     8,100    12,599    10,200    13,680    13,019    15,531    14,696    16,929    16,418    18,388       -         -         -         -         -         -  

4000C              11,650    15,704    14,141    16,490    15,453    17,341    16,514    18,219    19,132    20,432    21,287    22,346    22,737    23,805    25,434    26,435    27,858    28,743    29,776    30,641
4000P               4,600    11,303     7,100    12,346     9,100    13,135    11,097    14,151    13,656    15,921    15,300    17,291    16,994    18,737    19,809    20,946    21,911    22,719    23,998    24,360

4050C              10,150    15,223    13,200    16,207    14,790    17,127    15,994    18,025    18,810    20,315    21,063    22,289    22,560    23,768       -         -         -         -         -         -  
4050P               5,600    12,106     8,150    12,950    10,200    13,644    11,852    14,599    14,250    16,300    15,880    17,641    17,565    19,069       -         -         -         -         -         -  

4100C               8,750    14,685    11,850    15,823    14,092    16,833    15,441    17,791    18,451    20,182    20,810    22,212    22,354    23,719    25,194    26,432    27,747    28,815    29,722    30,750
4100P               6,700    12,863     9,300    13,520    11,185    14,129    12,585    15,025    14,869    16,655    16,456    17,970    18,117    19,387    20,814    21,547    22,874    23,306    24,912    24,932

4150C               7,500    14,086    10,600    15,398    13,358    16,509    14,850    17,536    18,058    20,032    20,525    22,120    22,124    23,656       -         -         -         -         -         -  
4150P               8,000    13,550    10,600    14,046    11,981    14,584    13,294    15,428    15,457    16,996    16,985    18,296    18,649    19,690       -         -         -         -         -         -  

4200C               6,450    13,427     9,500    14,937    12,200    16,158    14,225    17,256    17,635    19,863    20,213    22,015    21,851    23,579    24,867    26,387    27,558    28,849    29,599    30,826
4200P               9,400    14,176    11,761    14,536    12,756    15,007    13,974    15,807    16,022    17,317    17,512    18,600    19,155    19,981    21,746    22,101    23,771    23,856    25,764    25,466

4250C               5,500    12,734     8,450    14,446    11,200    15,776    13,601    16,956    17,196    19,680    19,872    21,895    21,591    23,493       -         -         -         -         -         -  
4250P              10,900    14,744    12,646    14,949    13,495    15,389    14,627    16,152    16,557    17,630    17,984    18,939    19,640    20,258       -         -         -         -         -         -  

4300C               4,650    12,012     7,550    13,931    10,200    15,373    12,944    16,636    16,712    19,477    19,501    21,761    21,311    23,397    24,452    26,300    27,295    28,846    29,407    30,869
4300P              12,563    15,181    13,443    15,349    14,179    15,747    15,236    16,478    17,070    17,909    18,480    19,222    20,096    20,459    22,600    22,615    24,598    24,364    26,553    25,965

4350C               3,950    11,278     6,700    13,394     9,300    14,951    12,000    16,299    16,233    19,263    19,133    21,616    20,994    23,286       -         -         -         -         -         -  
4350P              13,536    15,626    14,204    15,784    14,836    16,151    15,799    16,767    17,549    18,177    18,951    19,484    20,515    20,705       -         -         -         -         -         -  

4400C               3,300    10,528     5,950    12,845     8,500    14,516    11,100    15,946    15,771    19,040    18,719    21,455    20,658    23,164    23,974    26,174    26,961    28,807    29,153    30,879
4400P              14,383    15,973    14,892    16,114    15,438    16,450    16,324    17,053    18,002    18,441    19,391    19,727    20,908    20,936    23,366    23,068    25,353    24,833    27,275    26,427

4450C               2,750     9,779     5,300    12,290     7,700    14,062    10,300    15,584    15,185    18,786    18,296    21,283    20,301    23,031       -         -         -         -         -         -  
4450P              15,116    16,279    15,499    16,398    15,981    16,722    16,791    17,293    18,419    18,673    19,798    19,955    21,280    21,158       -         -         -         -         -         -  

4500C               2,300     9,051     4,700    11,729     7,000    13,601     9,500    15,204    14,676    18,533    17,873    21,101    19,927    22,887    23,427    26,012    26,570    28,735    28,846    30,858
4500P              15,720    16,527    16,018    16,639    16,465    16,965    17,215    17,518    18,799    18,886    20,173    20,165    21,624    21,366    24,043    23,482    26,028    25,256    27,923    26,844

4550C               1,900     8,331     4,150    11,164     6,350    13,133     8,800    14,821    14,147    18,267    17,404    20,902    19,543    22,733       -         -         -         -         -         -  
4550P              16,219    16,740    16,476    16,863    16,880    17,175    17,591    17,720    19,144    19,081    20,520    20,363    21,943    21,559       -         -         -         -         -         -  

4600C               1,600     7,667     3,650    10,597     5,750    12,657     8,150    14,431    13,641    17,996    16,953    20,698    19,148    22,571    22,830    25,813    26,123    28,632    28,483    30,809
4600P              16,621    16,918    16,849    17,045    17,250    17,368    17,913    17,893    19,452    19,258    20,830    20,540    22,240    21,742    24,627    23,849    26,625    25,639    28,501    27,230

4650C               1,300     6,986     3,250    10,060     5,200    12,180     7,550    14,039    12,850    17,707    16,482    20,482    18,734    22,397       -         -         -         -         -         -  
4650P              16,906    17,045    17,157    17,200    17,552    17,528    18,197    18,053    19,714    19,408    21,116    20,712    22,510    21,911       -         -         -         -         -         -  

4700C               1,050     6,334     2,850     9,508     4,700    11,701     6,950    13,632    12,100    17,411    16,011    20,258    18,316    22,214    22,188    25,585    25,630    28,499    28,081    30,734
4700P              17,141    17,162    17,401    17,332    17,812    17,674    18,436    18,193    19,957    19,556    21,367    20,863    22,753    22,067    25,125    24,174    27,143    25,985    29,007    27,577

4750C                 900     5,806     2,500     8,970     4,250    11,229     6,450    13,238    11,400    17,107    15,564    20,032    17,896    22,027       -         -         -         -         -         -  
4750P              17,307    17,251    17,591    17,438    18,013    17,788    18,634    18,312    20,162    19,684    21,592    21,004    22,973    22,213       -         -         -         -         -         -  

4800C                 750     5,277     2,200     8,456     3,850    10,765     5,950    12,834    10,850    16,817    15,062    19,785    17,460    21,827    21,496    25,323    25,095    28,339    27,634    30,632
4800P              17,415    17,316    17,732    17,525    18,178    17,892    18,794    18,415    20,347    19,805    21,789    21,131    23,172    22,349    25,541    24,461    27,588    26,294    29,448    27,894

4850C                 600     4,736     1,900     7,925     3,450    10,286     5,450    12,414    10,300    16,521    14,550    19,557    17,025    21,623       -         -         -         -         -         -  
4850P              17,496    17,373    17,841    17,599    18,295    17,969    18,917    18,498    20,495    19,906    21,960    21,248    23,340    22,469       -         -         -         -         -         -  

4900C                 500     4,286     1,650     7,424     3,150     9,855     5,000    12,000     9,650    16,191    13,750    19,286    16,597    21,413    20,789    25,037    24,518    28,152    27,157    30,508
4900P              17,540    17,409    17,912    17,657    18,389    18,042    19,015    18,573    20,618    19,996    22,107    21,351    23,487    22,579    25,873    24,707    27,961    26,572    29,823    28,178

4950C                 400     3,829     1,450     6,965     2,800     9,379     4,600    11,596     9,100    15,873    13,300    19,058    16,046    21,161       -         -         -         -         -         -  
4950P              17,566    17,441    17,953    17,696    18,447    18,093    19,082    18,633    20,718    20,079    22,226    21,442    23,614    22,681       -         -         -         -         -         -  

5000C                 350     3,504       -         -         -         -       4,250    11,206     8,600    15,557       -         -      15,400    20,928    20,047    24,723    23,916    27,941    26,645    30,361
5000P              17,575    17,456       -         -         -         -      19,128    18,682    20,789    20,142       -         -      23,717    22,770    26,131    24,920    28,267    26,815    30,139    28,435

5100C                 250     2,868       -         -         -         -       3,600    10,425       -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,488       -         -         -         -      19,153    18,745       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 150     2,207       -         -         -         -       3,050     9,674     6,800    14,262       -         -      12,800    19,926    18,538    24,034       -         -         -         -  
5200P              17,554    17,493       -         -         -         -      19,117    18,771    20,878    20,307       -         -      23,924    23,031    26,439    25,242       -         -         -         -  

5300C                 100     1,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,532    17,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,744       -         -         -         -         -         -       5,400    12,994       -         -      10,600    18,844    16,700    23,273       -         -         -         -  
5400P              17,498    17,488       -         -         -         -         -         -      20,717    20,335       -         -      23,842    23,147    26,509    25,446       -         -         -         -  

5500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,498    17,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,744       -         -         -         -         -         -       4,050    11,604       -         -       8,750    17,712    14,700    22,465       -         -         -         -  
5600P              17,497    17,485       -         -         -         -         -         -      20,416    20,263       -         -      23,544    23,142    26,389    25,547       -         -         -         -  

5700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,744       -         -         -         -         -         -       3,100    10,340       -         -       7,150    16,531    12,900    21,607       -         -         -         -  
5800P              17,449    17,449       -         -         -         -         -         -      20,029    20,118       -         -      23,082    23,034    26,121    25,565       -         -         -         -  

5900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,744       -         -         -         -         -         -       2,400     9,194       -         -       5,850    15,360    11,350    20,734       -         -         -         -  
6000P              17,449    17,449       -         -         -         -         -         -      19,642    19,935       -         -      22,536    22,850    25,748    25,509       -         -         -         -  

6100C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,744       -         -         -         -         -         -       1,850     8,128       -         -       4,750    14,185    10,000    19,852       -         -         -         -  
6200P              17,449    17,449       -         -         -         -         -         -      19,273    19,729       -         -      21,941    22,606    25,305    25,396       -         -         -         -  

6300C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,744       -         -         -         -         -         -       1,400     7,116       -         -       3,800    13,000     8,800    18,964       -         -         -         -  
6400P              17,449    17,449       -         -         -         -         -         -      18,921    19,503       -         -      21,314    22,305    24,813    25,235       -         -         -         -  

6500C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,744       -         -         -         -         -         -       1,100     6,286       -         -       3,050    11,879     7,750    18,082       -         -         -         -  
6600P              17,449    17,449       -         -         -         -         -         -      18,655    19,302       -         -      20,734    21,983    24,300    25,038       -         -         -         -  

6700C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,744       -         -         -         -         -         -         850     5,507       -         -       2,450    10,822     6,800    17,195       -         -         -         -  
6800P              17,449    17,449       -         -         -         -         -         -      18,417    19,100       -         -      20,209    21,652    23,767    24,807       -         -         -         -  

6900C                  50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,449    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,744       -         -         -         -         -         -         650     4,795       -         -       1,950     9,806     6,000    16,348       -         -         -         -  
7000P              17,449    17,449       -         -         -         -         -         -      18,214    18,904       -         -      19,730    21,309    23,259    24,561       -         -         -         -  



Back to Top



SAN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



SHK (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



SHL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590    19,590



Back to Top



SIU (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



SMC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



SNO (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073     8,073



Back to Top



SUN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



SWA (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



TCH (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498    56,498



Back to Top



TRP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



TWN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



TWP (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



TWR (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2407                2408                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661       661



Back to Top



UIN (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407              
                      L         S         L         S         L         S  
F                  32,425    32,425    32,425    32,425    32,425    32,425



Back to Top



WEB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



WEC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885



Back to Top



WHL (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ZAO (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



ZJM (應用日期: 21/05/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top