客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,333       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,342    14,350    14,358    14,381       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,356    14,362    14,382    14,406       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        80     1,431       100     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,369    14,374    14,407    14,430    14,548    14,576    14,721    14,752       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       120     1,431       150     1,431       460     1,836       940     2,769       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,382    14,385    14,442    14,461    14,599    14,618    14,777    14,794       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       170     1,431       240     1,431       660     2,284     1,270     3,301       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,326    14,326    14,397    14,397    14,478    14,490    14,641    14,651    14,814    14,824    14,989    15,002
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       250     1,431       370     1,651       930     2,798     1,680     3,878     2,550     4,834

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,320    14,317    14,332    14,329    14,407    14,403    14,510    14,514    14,668    14,671    14,826    14,836    14,985    15,005
6.50P                  10     1,431        10     1,431        10     1,431        30     1,431        70     1,431       350     1,443       550     2,102     1,280     3,368     2,200     4,508     3,146     5,482

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,318    14,334    14,329    14,411    14,406    14,528    14,527    14,667    14,673    14,801    14,824    14,939    14,979
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431       110     1,431       500     1,823       790     2,617     1,720     3,990     2,840     5,177     3,778     6,161

6.60C              14,310    14,310    14,310    14,310    14,313    14,312    14,320    14,316    14,330    14,325    14,399    14,397    14,523    14,524    14,627    14,649    14,728    14,780    14,841    14,921
6.60P                  10     1,431        10     1,431        10     1,431        70     1,431       170     1,431       700     2,266     1,130     3,221     2,290     4,670     3,476     5,877     4,467     6,856

6.65C              14,310    14,310    14,310    14,310    14,310    14,308    14,313    14,310    14,317    14,314    14,364    14,373    14,479    14,498    14,534    14,592    14,596    14,699    14,684    14,824
6.65P                  10     1,431        10     1,431        30     1,431       120     1,431       260     1,431       970     2,786     1,570     3,887     2,990     5,391     4,178     6,603     5,204     7,558

6.70C              14,310    14,310    14,308    14,308    14,302    14,302    14,293    14,296    14,284    14,292    14,289    14,325    14,379    14,437    14,374    14,495    14,394    14,575    14,458    14,685
6.70P                  10     1,431        10     1,431        50     1,431       190     1,431       390     1,687     1,330     3,382     2,150     4,621     3,688     6,145     4,938     7,338     5,988     8,264

6.75C              14,310    14,310    14,300    14,302    14,278    14,286    14,246    14,265    14,217    14,249    14,163    14,245    14,208    14,333    14,137    14,350    14,117    14,403    14,161    14,500
6.75P                  10     1,431        20     1,431       100     1,431       310     1,552       580     2,189     1,790     4,044     2,880     5,402     4,454     6,919     5,748     8,077     6,798     8,958

6.80C              14,310    14,310    14,281    14,292    14,232    14,260    14,160    14,215    14,095    14,176    13,966    14,125    13,949    14,176    13,813    14,151    13,758    14,181    13,792    14,268
6.80P                  10     1,431        40     1,431       170     1,498       480     2,069       860     2,804     2,380     4,776     3,682     6,221     5,289     7,703     6,596     8,807     7,626     9,637

6.85C              14,310    14,310    14,245    14,274    14,136    14,208    14,014    14,132    13,899    14,062    13,681    13,954    13,589    13,959    13,398    13,894    13,319    13,905    13,349    13,984
6.85P                  10     1,431        70     1,472       290     2,089       720     2,694     1,240     3,517     3,105     5,564     4,520     7,060     6,169     8,480     7,459     9,517     8,453    10,288

6.90C              14,310    14,310    14,139    14,227    13,954    14,115    13,760    13,994    13,597    13,891    13,289    13,720    13,123    13,675    12,889    13,576    12,798    13,572    12,835    13,653
6.90P                  10     1,431       150     2,207       490     2,836     1,090     3,473     1,760     4,335     3,863     6,405     5,431     7,905     7,082     9,238     8,331    10,201     9,268    10,908

6.95C              14,265    14,300    13,927    14,137    13,633    13,958    13,371    13,788    13,159    13,645    12,777    13,414    12,545    13,318    12,291    13,196    12,204    13,185    12,258    13,273
6.95P                  10     2,135       290     3,129       810     3,734     1,600     4,371     2,460     5,250     4,717     7,276     6,395     8,736     8,002     9,967     9,186    10,846    10,057    11,491

7.00C              14,115    14,269    13,524    13,974    13,124    13,710    12,807    13,491    12,556    13,306    12,134    13,026    11,864    12,889    11,613    12,753    11,544    12,746    11,625    12,846
7.00P                  40     3,454       540     4,246     1,290     4,758     2,300     5,385     3,380     6,243     5,663     8,162     7,388     9,541     8,913    10,655    10,010    11,448    10,807    12,028

7.05C              13,669    14,175    12,823    13,685    12,361    13,335    12,025    13,072    11,773    12,859    11,359    12,549    11,090    12,386    10,866    12,251    10,828    12,258    10,973    12,378
7.05P                 130     5,042       970     5,520     2,000     5,879     3,260     6,499     4,427     7,287     6,677     9,042     8,381    10,302     9,791    11,295    10,788    12,001    11,508    12,505

7.10C              12,641    13,937    11,735    13,220    11,308    12,802    11,009    12,512    10,804    12,290    10,460    11,980    10,241    11,817    10,094    11,696    10,110    11,730    10,315    11,888
7.10P                 360     6,777     1,660     6,881     3,000     7,050     4,520     7,672     5,542     8,349     7,735     9,896     9,345    11,007    10,626    11,863    11,505    12,484    12,129    12,923

7.15C              10,715    13,393    10,202    12,500     9,959    12,071     9,770    11,794     9,663    11,588     9,456    11,318     9,372    11,183     9,319    11,113     9,395    11,183     9,662    11,383
7.15P                 900     8,500     2,740     8,239     4,380     8,210     5,820     8,859     6,767     9,397     8,803    10,705    10,266    11,630    11,367    12,359    12,133    12,902    12,669    13,286

7.20C               7,120    12,330     8,295    11,488     8,367    11,124     8,347    10,907     8,390    10,755     8,442    10,569     8,508    10,521     8,555    10,512     8,694    10,625     9,024    10,872
7.20P               2,000    10,041     4,300     9,501     6,082     9,392     7,225    10,006     8,051    10,393     9,852    11,412    11,081    12,172    12,013    12,789    12,674    13,262    13,132    13,599

7.25C               4,030    11,319     5,820    10,351     6,646     9,971     6,933     9,849     7,135     9,800     7,449     9,786     7,668     9,842     7,820     9,904     8,018    10,064     8,404    10,358
7.25P               3,910    11,271     6,460    10,585     7,729    10,653     8,714    11,008     9,340    11,255    10,786    12,023    11,789    12,635    12,565    13,153    13,132    13,567    13,526    13,866

7.30C               2,110    10,096     3,870     9,211     4,900     8,656     5,612     8,735     5,946     8,804     6,503     8,986     6,868     9,158     7,116     9,298     7,372     9,506     7,811     9,848
7.30P               6,990    12,200     8,731    11,678     9,384    11,677    10,054    11,840    10,487    11,980    11,588    12,536    12,388    13,026    13,030    13,460    13,516    13,825    13,855    14,091

7.35C                 990     8,567     2,480     7,930     3,460     7,483     4,380     7,614     4,867     7,801     5,629     8,192     6,121     8,484     6,453     8,699     6,764     8,958     7,245     9,345
7.35P              10,510    13,292    10,537    12,617    10,807    12,475    11,190    12,507    11,460    12,571    12,259    12,959    12,886    13,349    13,415    13,718    13,832    14,039    14,128    14,281

7.40C                 420     6,874     1,540     6,595     2,390     6,345     3,260     6,528     3,910     6,822     4,830     7,416     5,430     7,825     5,837     8,116     6,193     8,424     6,712     8,853
7.40P              12,454    13,871    11,935    13,268    11,939    13,072    12,103    13,024    12,253    13,041    12,807    13,305    13,293    13,615    13,729    13,930    14,090    14,216    14,352    14,438

7.45C                 170     5,184       930     5,300     1,620     5,252     2,400     5,512     2,990     5,894     4,119     6,672     4,799     7,191     5,266     7,554     5,663     7,908     6,215     8,379
7.45P              13,524    14,132    12,911    13,693    12,781    13,500    12,803    13,415    12,871    13,405    13,244    13,581    13,620    13,832    13,980    14,104    14,294    14,361    14,531    14,566

7.50C                  60     3,644       550     4,119     1,080     4,246     1,760     4,597     2,270     5,035     3,487     5,965     4,229     6,586     4,746     7,018     5,169     7,409     5,750     7,920
7.50P              14,034    14,246    13,534    13,957    13,369    13,796    13,314    13,699    13,339    13,681    13,584    13,800    13,877    14,004    14,180    14,242    14,458    14,478    14,673    14,669

7.55C                  20     2,378       310     3,089       710     3,358     1,270     3,778     1,720     4,262     2,940     5,309     3,717     6,014     4,270     6,506     4,720     6,935     5,314     7,477
7.55P              14,225    14,289    13,911    14,119    13,756    13,992    13,680    13,906    13,677    13,882    13,842    13,968    14,076    14,143    14,334    14,354    14,583    14,570    14,785    14,753

7.60C                  10     1,517       180     2,262       470     2,610       920     3,080     1,290     3,571     2,460     4,706     3,261     5,479     3,835     6,019     4,303     6,485     4,914     7,056
7.60P              14,276    14,300    14,108    14,205    13,994    14,116    13,925    14,048    13,918    14,030    14,031    14,096    14,227    14,249    14,454    14,441    14,679    14,641    14,869    14,818

7.65C                  10     1,431       100     1,603       300     1,983       660     2,484       960     2,961     2,020     4,156     2,855     4,979     3,450     5,568     3,926     6,058     4,541     6,653
7.65P              14,310    14,310    14,216    14,256    14,143    14,199    14,086    14,145    14,083    14,135    14,169    14,192    14,338    14,330    14,540    14,507    14,748    14,697    14,931    14,869

7.70C                  10     1,431        50     1,431       190     1,478       470     1,983       720     2,449     1,650     3,649     2,503     4,520     3,096     5,140     3,585     5,659     4,200     6,272
7.70P              14,310    14,310    14,273    14,285    14,227    14,248    14,189    14,212    14,188    14,205    14,269    14,264    14,419    14,391    14,604    14,558    14,797    14,737    14,977    14,907

7.75C                  10     1,431        30     1,431       120     1,431       340     1,584       530     2,000     1,360     3,206     2,191     4,099     2,785     4,746     3,270     5,280     3,890     5,914
7.75P              14,310    14,310    14,293    14,297    14,272    14,277    14,250    14,253    14,257    14,254    14,334    14,313    14,475    14,435    14,647    14,594    14,830    14,766    15,006    14,934

7.80C                  10     1,431        20     1,431        80     1,431       240     1,431       400     1,643     1,120     2,810     1,917     3,710     2,500     4,375     2,984     4,926     3,596     5,571
7.80P              14,310    14,310    14,302    14,302    14,294    14,292    14,288    14,281    14,297    14,285    14,377    14,348    14,511    14,467    14,675    14,620    14,850    14,786    15,023    14,951

7.85C                  10     1,431        10     1,431        50     1,431       170     1,431       290     1,431       920     2,453     1,682     3,359     2,250     4,036     2,731     4,599     3,332     5,250
7.85P              14,310    14,310    14,308    14,306    14,306    14,302    14,308    14,298    14,321    14,306    14,402    14,371    14,534    14,489    14,691    14,636    14,858    14,797    15,031    14,962

7.90C                  10     1,431        10     1,431        30     1,431       120     1,431       220     1,431       760     2,143     1,460     3,033     2,021     3,718     2,499     4,291     3,093     4,952
7.90P              14,310    14,310    14,310    14,310    14,312    14,308    14,318    14,308    14,332    14,317    14,417    14,385    14,546    14,502    14,697    14,645    14,860    14,802    15,031    14,966

7.95C                  10     1,431        10     1,431        20     1,431        90     1,431       160     1,431       620     1,858     1,270     2,745     1,823     3,430     2,287     4,004     2,872     4,670
7.95P              14,310    14,310    14,310    14,310    14,313    14,309    14,321    14,313    14,337    14,324    14,422    14,394    14,548    14,508    14,697    14,649    14,854    14,802    15,026    14,966

8.00C                  10     1,431        10     1,431        10     1,431        60     1,431       120     1,431       510     1,614     1,100     2,476     1,646     3,165     2,096     3,737     2,665     4,402
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,316    14,337    14,326    14,421    14,397    14,547    14,511    14,691    14,648    14,845    14,798    15,015    14,962

8.05C                 -         -          10     1,431       -         -         -         -          90     1,431       430     1,431       960     2,239     1,486     2,919     1,920     3,487       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,336    14,326    14,417    14,397    14,540    14,508    14,681    14,644    14,832    14,792       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          70     1,431       350     1,431       840     2,026     1,341     2,691       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,333    14,326    14,410    14,394    14,531    14,504    14,669    14,637       -         -         -         -  



Back to Top



DHH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,280    31,430       -         -      32,291    32,631    33,401    33,905    34,774    35,363    35,913    36,592    38,061    38,851    39,979    40,832
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,200     5,450       -         -       3,000     8,594     5,050    11,358     8,909    13,972    10,925    15,773    14,510    18,693    17,264    20,891

3950C                 -         -         -         -      30,656    30,656       -         -      30,671    30,672       -         -      30,853    30,910    31,313    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         350     3,165     1,350     5,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,671    30,672       -         -      30,875    30,934    31,341    31,497       -         -      32,422    32,760    33,585    34,079    34,955    35,542    36,118    36,794    38,302    39,087    40,249    41,095
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         450     3,604     1,500     6,239       -         -       3,550     9,466     5,850    12,290     9,742    14,818    11,802    16,606    15,421    19,491    18,166    21,664

4050C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,883    30,945    31,369    31,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         500     3,894     1,700     6,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,894    30,961    31,389    31,558       -         -      32,539    32,880    33,744    34,239    35,110    35,706    36,299    36,980    38,516    39,306    40,499    41,347
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         600     4,311     1,900     7,135       -         -       4,200    10,389     6,750    13,242    10,596    15,664    12,694    17,434    16,321    20,278    19,073    22,430

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,663    30,671       -         -      30,899    30,973    31,402    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         700     4,720     2,100     7,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,661    30,671       -         -      30,895    30,983    31,407    31,602       -         -      32,628    32,986    33,872    34,380    35,241    35,855    36,453    37,150    38,709    39,511    40,729    41,585
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         850     5,224     2,350     8,061       -         -       4,950    11,347     7,750    14,208    11,496    16,519    13,600    18,259    17,246    21,061    19,996    23,191

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,644    30,664       -         -      30,881    30,987    31,403    31,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065       100     3,359       -         -       1,000     5,712     2,600     8,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,627    30,641    30,640    30,664       -         -      30,858    30,986    31,388    31,628       -         -      32,682    33,070    33,960    34,498    35,343    35,988    36,582    37,306    38,877    39,701    40,934    41,807
4300P                 -         -         -         -          50     3,065        50     3,117       150     3,884       -         -       1,150     6,191     2,900     9,055       -         -       5,750    12,306     8,850    15,179    12,436    17,380    14,540    19,086    18,175    21,838    20,908    23,941

4350C                 -         -         -         -      30,656    30,656    30,624    30,641    30,615    30,653       -         -      30,824    30,981    31,360    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,364        50     3,448       200     4,390       -         -       1,300     6,665     3,200     9,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,620    30,640    30,582    30,641       -         -      30,772    30,969    31,320    31,631       -         -      32,694    33,134    34,004    34,594    35,409    36,098    36,678    37,442    39,016    39,874    41,115    42,014
4400P                 -         -         -         -          50     3,742        50     3,818       250     4,897       -         -       1,500     7,207     3,500    10,066       -         -       6,700    13,306    10,050    16,150    13,366    18,224    15,489    19,904    19,106    22,606    21,822    24,682

4450C                 -         -         -         -      30,656    30,656    30,616    30,640    30,543    30,627       -         -      30,693    30,946    31,264    31,623    31,987    32,377       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,164        50     4,232       300     5,413       -         -       1,750     7,801     3,850    10,598     5,150    12,089       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,555    30,616    30,498    30,612       -         -      30,599    30,917    31,187    31,606    31,947    32,382    32,656    33,170    33,997    34,662    35,441    36,191    36,742    37,560    39,127    40,031    41,272    42,208
4500P                 -         -         -         -          50     4,636        50     4,690       400     6,023       -         -       2,000     8,381     4,250    11,153     5,600    12,619     7,700    14,298    11,350    17,115    14,350    19,076    16,462    20,720    20,040    23,364    22,745    25,414

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,546    30,615    30,410    30,579    30,290    30,599    30,488    30,881    31,095    31,580    31,894    32,380       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,471        50     5,125        50     5,160        50     5,201       450     6,566     1,050     7,744     2,250     8,953     4,650    11,698     6,050    13,140       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,468    30,588    30,310    30,543    30,143    30,544    30,347    30,832    30,989    31,548    31,822    32,369    32,562    33,179    33,937    34,703    35,433    36,262    36,770    37,657    39,208    40,169    41,400    42,384
4600P                  50     5,151        50     5,711        50     5,740       100     5,999       550     7,187     1,300     8,384     2,550     9,565     5,050    12,238     6,550    13,676     8,800    15,297    12,511    18,072    15,342    19,918    17,440    21,524    20,974    24,112    23,656    26,137

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,449    30,587    30,196    30,504    29,975    30,484    30,171    30,768    30,858    31,505    31,731    32,350       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,899        50     6,356        50     6,378       150     6,737       650     7,817     1,550     9,018     2,900    10,207     5,500    12,795     7,100    14,221       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,351    30,558    30,067    30,462    29,761    30,407    29,972    30,697    30,701    31,451    31,622    32,322    32,408    33,158    33,819    34,713    35,383    36,310    36,759    37,734    39,258    40,292    41,501    42,546
4700P                  50     6,712        50     7,060        50     7,076       200     7,465       800     8,494     1,800     9,651     3,250    10,839     5,950    13,347     7,650    14,757    10,000    16,296    13,640    19,015    16,339    20,748    18,433    22,320    21,915    24,851    24,571    26,848

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,242    30,526    29,881    30,398    29,524    30,324    29,734    30,609    30,527    31,389    31,491    32,284       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,583        50     7,825        50     7,833       250     8,203       950     9,175     2,050    10,292     3,650    11,495     6,700    14,000     8,250    15,300       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,043    30,466    29,633    30,312    29,237    30,218    29,458    30,504    30,324    31,313    31,344    32,237    32,183    33,103    33,639    34,693    35,288    36,334    36,709    37,789    39,274    40,394    41,573    42,690
4800P                  50     8,500        50     8,646        50     8,646       300     8,961     1,100     9,868     2,350    10,948     4,100    12,168     7,200    14,551     8,850    15,834    11,350    17,301    14,789    19,942    17,356    21,569    19,412    23,100    22,853    25,577    25,474    27,548

4850C              30,656    30,656    30,656    30,656    30,656    30,656    29,822    30,402    29,400    30,238    28,920    30,105    29,140    30,382    30,093    31,225    31,172    32,179       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,452        50     9,516        50     9,510       400     9,774     1,300    10,586     2,700    11,612     4,600    12,854     7,750    15,114     9,500    16,373       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    29,579    30,334    29,061    30,121    28,523    29,958    28,795    30,250    29,841    31,128    30,978    32,110    31,886    33,011    33,398    34,639    35,145    36,334    36,616    37,822    39,257    40,479    41,615    42,818
4900P                  50    10,427        50    10,429        50    10,419       550    10,605     1,550    11,318     3,100    12,278     5,100    13,527     8,250    15,658    10,200    16,913    12,603    18,295    15,950    20,850    18,387    22,381    20,414    23,872    23,784    26,290    26,376    28,234

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,303    30,264    28,690    29,998    28,094    29,801    28,407    30,099    29,559    31,016    30,762    32,031       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,415        50    11,376        50    11,362       650    11,424     1,750    12,055     3,450    12,954     5,850    14,277     8,850    16,224    10,900    17,445       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    28,923    30,160    28,249    29,847    27,608    29,620    27,976    29,927    29,248    30,890    30,524    31,941    31,515    32,884    33,090    34,552    34,953    36,306    36,480    37,831    39,204    40,543    41,626    42,927
5000P                  50    12,410        50    12,347        50    12,330       800    12,262     2,050    12,802     3,900    13,628     6,450    14,953     9,500    16,793    11,650    17,976    13,781    19,271    17,134    21,738    19,427    23,177    21,409    24,628    24,708    26,989    27,270    28,908

5100C              30,656    30,656    30,656    30,656    29,652    30,595    27,910    29,879    27,179    29,482    26,464    29,182    26,989    29,526    28,545    30,601    29,976    31,725       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,403        50    14,325        50    14,305     1,200    13,955     2,700    14,312     4,750    15,006     7,350    16,223    10,900    17,932    13,147    19,025       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,000    30,656    28,250    30,591    28,350    30,532    26,522    29,484    25,817    29,000    25,111    28,656    25,849    29,048    27,727    30,257    29,337    31,465    30,539    32,510    32,285    34,278    34,415    36,173    36,070    37,777    38,987    40,612    41,551    43,094
5200P                  50    16,398        50    16,319       100    16,279     1,700    15,652     3,550    15,811     6,000    16,331     8,850    17,599    12,550    19,066    14,433    20,049    16,206    21,170    19,471    23,438    21,480    24,720    23,380    26,093    26,532    28,346    29,020    30,218

5300C              23,000    30,656    23,350    30,463    23,550    30,289    24,906    29,109    24,257    28,503    23,562    28,093    24,558    28,500    26,800    29,869    28,598    31,147       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,393       150    18,274       250    18,214     2,450    17,296     4,600    17,279     7,450    17,614    10,850    18,959    14,171    20,173    15,748    21,048       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,050    30,590    18,700    30,023    18,850    29,922    21,750    28,343    22,272    27,691    21,738    27,326    23,122    27,844    25,748    29,395    27,781    30,790    29,245    31,971    31,227    33,867    33,662    35,927    35,471    37,624    38,616    40,599    41,341    43,189
5400P                  50    20,388       350    20,189       500    20,109     3,350    18,900     5,900    18,685     9,150    18,923    12,650    20,247    15,608    21,248    17,078    22,015    18,673    22,971    21,760    25,025    23,519    26,187    25,312    27,487    28,307    29,640    30,720    31,473

5500C              13,100    30,523    14,050    29,575    14,350    29,311    18,050    27,390    19,200    26,799    19,200    26,413    21,581    27,106    24,601    28,861    26,871    30,385       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    22,363       800    22,004     1,000    21,905     4,600    20,382     7,450    20,015    11,150    20,428    14,900    21,474    17,070    22,280    18,409    22,946       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,250    30,324     9,850    28,567    10,300    28,170    14,600    26,239    16,150    25,712    16,500    25,376    19,960    26,287    23,358    28,269    25,891    29,925    27,650    31,262    29,935    33,319    32,691    35,565    34,675    37,366    38,087    40,499    40,991    43,207
5600P                 250    24,299     1,650    23,660     2,100    23,461     6,150    21,750     9,350    21,224    13,400    21,851    16,735    22,643    18,522    23,264    19,726    23,836    21,107    24,643    23,947    26,482    25,493    27,568    27,181    28,801    30,019    30,866    32,360    32,663

5700C               4,150    29,127     6,400    26,663     6,850    26,348    11,650    24,787    13,450    24,461    14,050    24,233    17,800    25,389    22,070    27,613    24,833    29,418       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,150    25,935     3,200    25,037     3,500    24,897     8,150    22,945    11,700    22,268    15,900    23,179    18,451    23,716    19,951    24,198    21,012    24,684       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,300    26,274     3,750    25,376     4,200    25,216     9,150    23,365    11,050    23,072    11,900    22,995    15,650    24,421    20,749    26,905    23,745    28,864    25,792    30,386    28,438    32,640    31,502    35,084    33,683    37,003    37,391    40,313    40,498    43,149
5800P               3,400    28,794     5,550    26,094     5,850    25,954    10,550    23,981    14,250    23,555    18,352    24,369    20,098    24,723    21,349    25,063    22,260    25,493    23,434    26,167    25,984    27,806    27,376    28,851    28,963    30,027    31,648    32,022    33,924    33,791

5900C                 400    24,638     2,100    24,039     2,350    23,959     6,950    22,264     8,950    21,564     9,950    21,680    13,650    23,394    19,386    26,149    22,612    28,271       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,350    30,191     8,800    28,076     9,150    27,646    13,450    24,860    17,250    24,865    20,279    25,434    21,676    25,623    22,681    25,859    23,467    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    22,743     1,050    22,463     1,300    22,383     5,300    20,962     7,250    19,973     8,350    20,318    11,900    22,324    17,750    25,347    21,424    27,634    23,787    29,359    26,798    31,844    30,120    34,484    32,507    36,532    36,536    40,038    39,857    43,012
6000P              12,050    30,590    12,850    29,294    13,050    29,011    16,800    26,219    20,130    26,000    22,043    26,282    23,138    26,419    23,933    26,592    24,619    26,957    25,582    27,497    27,830    28,972    29,136    30,019    30,628    31,152    33,182    33,098    35,401    34,851

6100C                  50    20,787       550    20,668       700    20,628     4,200    19,484     5,850    18,472     7,000    18,940    10,350    21,222    15,950    24,509    20,254    26,967       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,050    30,590    17,300    30,004    17,400    29,827    20,400    27,376    22,180    26,949    23,610    27,038    24,489    27,159    25,077    27,231    25,699    27,600       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    18,792       250    18,792       350    18,774     2,950    18,058     4,800    17,142     5,850    17,567     9,000    20,108    14,300    23,640    19,049    26,262    21,657    28,199    25,050    30,942    28,552    33,767    31,164    35,959    35,530    39,675    39,075    42,796
6200P              22,000    30,656    22,050    30,330    22,050    30,272    23,350    28,231    23,982    27,734    24,984    27,695    25,679    27,779    26,125    27,824    26,702    28,194    27,477    28,657    29,451    29,992    30,741    31,076    32,150    32,171    34,595    34,081    36,775    35,832

6300C                  50    16,797       150    16,841       200    16,844     2,250    16,501     3,950    15,813     4,900    16,232     7,800    18,987    12,800    22,748    17,650    25,529       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,000    30,656    26,900    30,526    26,900    30,463    25,243    28,843    25,520    28,380    26,211    28,295    26,723    28,321    27,084    28,374    27,613    28,725       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,802        50    14,892       100    14,905     1,650    14,953     3,100    14,502     4,050    14,906     6,650    17,828    11,450    21,841    15,750    24,716    19,504    26,933    23,229    29,946    26,839    32,942    29,655    35,280    34,371    39,223    38,156    42,501
6400P              30,656    30,656    29,233    30,591    28,903    30,528    26,800    29,354    26,775    28,890    27,344    28,867    27,729    28,874    27,972    28,894    28,430    29,198    29,087    29,635    30,842    30,875    32,162    32,009    33,516    33,089    35,883    34,984    38,034    36,735

6500C                  50    12,815        50    12,948        50    12,974     1,200    13,422     2,450    13,209     3,350    13,640     5,500    16,594    10,250    20,931    14,250    23,917       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    30,656    30,656    29,793    30,592    27,999    29,736    27,814    29,318    28,169    29,250    28,525    29,294    28,720    29,319    29,177    29,644       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,864        50    11,114        50    11,146       850    11,928     1,800    11,910     2,750    12,418     4,650    15,451     9,150    20,015    12,850    23,092    16,950    25,579    21,382    28,872    24,994    32,007    28,007    34,501    33,081    38,687    37,108    42,130
6600P              30,656    30,656    30,656    30,656    30,656    30,656    28,910    30,028    28,613    29,645    28,868    29,589    29,177    29,643    29,371    29,697    29,842    30,046    30,405    30,449    31,998    31,624    33,388    32,824    34,707    33,901    37,025    35,795    39,165    37,559

6700C                  50     9,018        50     9,453        50     9,496       600    10,497     1,400    10,690     2,250    11,261     3,900    14,320     8,150    19,097    11,600    22,264       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    30,656    30,656    29,552    30,234    29,267    29,928    29,394    29,846    29,710    29,935    29,913    30,016    30,413    30,393       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,350        50     8,002        50     8,057       400     9,119     1,150     9,587     1,850    10,193     3,250    13,214     7,300    18,210    10,400    21,406    14,350    24,164    19,531    27,731    23,047    30,970    26,246    33,627    31,655    38,063    35,921    41,679
6800P              30,656    30,656    30,656    30,656    30,656    30,656    29,943    30,359    29,706    30,116    29,790    30,046    30,131    30,176    30,378    30,300    30,913    30,707    31,435    31,104    32,929    32,249    34,409    33,523    35,713    34,605    38,023    36,521    40,172    38,310

6900C                  50     5,913        50     6,769        50     6,833       300     7,917       800     8,410     1,500     9,167     2,750    12,206     6,400    17,263     9,350    20,557       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    30,268    30,478    30,036    30,266    30,099    30,212    30,430    30,354    30,756    30,539    31,321    30,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,718        50     5,740        50     5,810       150     6,567       650     7,461     1,200     8,192     2,250    11,152     5,500    16,259     8,350    19,689    12,050    22,695    17,350    26,550    20,950    29,838    24,405    32,666    30,119    37,358    34,611    41,151
7000P              30,656    30,656    30,656    30,656    30,656    30,656    30,393    30,519    30,272    30,382    30,331    30,345    30,675    30,514    31,054    30,738    31,663    31,203    32,208    31,626    33,639    32,753    35,215    34,105    36,524    35,201    38,863    37,157    41,045    38,983

7100C                  50     3,753        50     4,887        50     4,963       100     5,524       450     6,445     1,050     7,499     1,850    10,174     4,850    15,374     7,450    18,823       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,656    30,656    30,491    30,558    30,429    30,464    30,499    30,449    30,837    30,632    31,278    30,898    31,931    31,397       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,065        50     4,184        50     4,263        50     4,447       350     5,627       850     6,699     1,550     9,312     4,250    14,494     6,650    17,972    10,100    21,214    15,150    25,332    18,150    28,632    22,470    31,608    28,472    36,568    33,188    40,545
7200P              30,656    30,656    30,656    30,656    30,656    30,656    30,570    30,595    30,555    30,540    30,611    30,527    30,934    30,712    31,450    31,032    32,135    31,555    32,736    32,017    34,158    33,155    35,800    34,565    37,148    35,698    39,547    37,709    41,775    39,579

7300C                  50     3,065        50     3,605        50     3,685        50     3,870       250     4,819       650     5,862     1,200     8,308     3,700    13,620     5,900    17,113       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,656    30,656    30,629    30,628    30,623    30,588    30,681    30,582    30,998    30,780    31,570    31,140    32,283    31,685       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,206        50     3,390       200     4,193       -         -       1,000     7,561     3,250    12,811       -         -       8,450    19,745    13,200    24,091    15,550    27,331    19,700    30,476    26,754    35,703    31,661    39,865
7400P                 -         -         -         -      30,656    30,656    30,633    30,629    30,652    30,611       -         -      31,024    30,825    31,642    31,219       -         -      33,057    32,295    34,504    33,461    36,186    34,924    37,576    36,090    40,064    38,169    42,361    40,095

7500C                 -         -         -         -         -         -         -         -         150     3,589       -         -         850     6,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,672    30,631       -         -      31,026    30,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         100     3,065       -         -         650     6,100     2,450    11,218       -         -       7,000    18,268    11,450    22,830       -         -      17,200    29,289    24,962    34,762    30,047    39,111
7600P                 -         -         -         -         -         -         -         -      30,683    30,648       -         -      31,007    30,866    31,688    31,322       -         -      33,214    32,486    34,701    33,687       -         -      37,815    36,380    40,422    38,546    42,799    40,533

7700C                 -         -         -         -         -         -         -         -          50     3,065       -         -         550     5,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,684    30,649       -         -      30,986    30,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,995     1,850     9,779       -         -       5,800    16,845     9,950    21,591       -         -      14,850    28,011    22,500    33,758    28,362    38,289
7800P                 -         -         -         -         -         -         -         -      30,683    30,661       -         -      30,957    30,869    31,639    31,361       -         -      33,236    32,595    34,771    33,835       -         -      37,883    36,582    40,618    38,834    43,089    40,892

7900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         350     4,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,918    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,769     1,350     8,394       -         -       4,750    15,433     8,600    20,346       -         -      12,800    26,702    19,950    32,675    26,450    37,391
8000P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,867    30,846    31,528    31,354       -         -      33,156    32,640    34,739    33,922       -         -      37,789    36,693    40,662    39,046    43,235    41,176

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -      30,837    30,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         150     3,065     1,000     7,209       -         -       3,900    14,107     7,400    19,108       -         -      10,950    25,347    17,650    31,546    23,800    36,428
8200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,802    30,814    31,401    31,318       -         -      33,006    32,634    34,623    33,956       -         -      37,555    36,723    40,561    39,175    43,236    41,385

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,800    30,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       750     6,197       -         -       3,200    12,857     6,400    17,933       -         -       9,250    23,924    15,500    30,349    21,350    35,411
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,761    30,788    31,277    31,266       -         -      32,816    32,587    34,452    33,942       -         -      37,190    36,677    40,322    39,229    43,101    41,518

8500C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,760    30,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       550     5,270       -         -       2,600    11,652     5,500    16,771       -         -       7,800    22,510    13,550    29,107       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,713    30,752    31,156    31,204       -         -      32,596    32,509    34,232    33,893       -         -      36,737    36,564    39,962    39,212       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,713    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       400     4,455       -         -       2,100    10,516     4,700    15,630       -         -       6,500    21,061    11,800    27,834       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,713    30,748    31,048    31,139       -         -      32,365    32,409    33,978    33,811       -         -      36,203    36,388    39,502    39,128       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,712    30,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       300     3,801       -         -       1,700     9,476     4,050    14,578       -         -       5,400    19,640    10,150    26,486       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,656    30,656    30,966    31,079       -         -      32,143    32,296    33,722    33,710       -         -      35,637    36,166    38,933    38,976       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,094       -         -       1,350     8,465     3,450    13,528       -         -       4,400    18,170     8,750    25,164       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,877    31,006       -         -      31,920    32,168    33,446    33,585       -         -      35,021    35,890    38,323    38,776       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -       1,100     7,616     2,950    12,551       -         -       3,600    16,791     7,450    23,788       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,828    30,957       -         -      31,739    32,050    33,180    33,449       -         -      34,441    35,594    37,644    38,518       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       2,500    11,594       -         -       2,900    15,410       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,774    30,899       -         -         -         -      32,912    33,300       -         -      33,868    35,266       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       2,150    10,751       -         -       2,300    14,046       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,719    30,826       -         -         -         -      32,678    33,158       -         -      33,321    34,913       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,800     9,864       -         -       1,800    12,722       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,719    30,821       -         -         -         -      32,428    32,994       -         -      32,820    34,548       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,550     9,133       -         -       1,400    11,479       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,817       -         -         -         -      32,231    32,852       -         -      32,389    34,187       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,300     8,367       -         -       1,050    10,218       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      32,023    32,694       -         -      31,987    33,804       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,100     7,682       -         -         800     9,126       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      31,846    32,547       -         -      31,687    33,465       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         950     7,103       -         -         600     8,098       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,705    32,420       -         -      31,438    33,138       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,499       -         -         450     7,178       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,562    32,281       -         -      31,248    32,841       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,861       -         -         300     6,112       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,410    32,128       -         -      31,052    32,487       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,366       -         -         200     5,202       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,305    32,009       -         -      30,922    32,186       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,843       -         -         150     4,600       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,197    31,880       -         -      30,856    31,991       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,518       -         -         100     3,912       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,140    31,801       -         -      30,789    31,765       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,932       -         -          50     3,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,028    31,648       -         -      30,723    31,477       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,569       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,555       -         -      30,723    31,457       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,186       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,455       -         -      30,656    30,656       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,443       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,333       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,322       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,196       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,188       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,028       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,022       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,016       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,011       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,006       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,000       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,562    74,147    74,134    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       650     7,288     1,200     8,551       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,243    73,642    74,253    74,253    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       750     7,288     1,350     9,150       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,256    73,721    74,347    74,386    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288       850     7,288     1,500     9,735       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,096    73,309    73,815    74,453    74,506    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288       950     7,368     1,650    10,320       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,096    73,322    73,894    74,546    74,666    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288     1,050     7,847     1,850    10,999       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,150    73,376    74,001    74,666    74,785    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     1,200     8,458     2,000    11,557       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,189    73,442    74,081    74,746    74,972    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     1,300     8,937     2,250    12,315       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,482    74,187    74,865    75,105    76,222       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,450     9,536     2,450    12,967       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,269    73,535    74,293    74,972    75,278    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     1,600    10,121     2,700    13,699       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,309    73,588    74,413    75,091    75,450    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     1,800    10,812     2,950    14,417       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,923    72,950    72,990    73,056    73,349    73,628    74,533    75,211    75,637    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       500     7,288     2,000    11,491     3,250    15,215       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,923    72,950    72,990    73,070    73,416    73,695    74,652    75,331    75,783    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     2,200    12,169     3,500    15,920       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,923    72,950    73,017    73,110    73,455    73,748    74,772    75,437    75,982    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       650     7,288     2,400    12,834     3,850    16,758       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,923    72,950    73,030    73,110    73,522    73,801    74,905    75,557    76,169    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       750     7,301     2,650    13,579     4,200    17,582       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150    73,602    73,894    75,025    75,663    76,355    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       200     7,288       900     8,033     2,900    14,324     4,550    18,407       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,950    73,096    73,176    73,668    73,948    75,158    75,783    76,541    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,000     8,591     3,200    15,135     4,950    19,271       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,963    72,977    73,123    73,203    73,735    74,014    75,291    75,903    76,714    77,698       -         -      82,233    83,949       -         -      90,107    92,155    96,478    98,805       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       300     7,288     1,150     9,296     3,500    15,933     5,350    20,122       -         -      14,200    32,771       -         -      31,294    45,153    41,057    53,426       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,150    73,229    73,815    74,081       -         -      76,913    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         350     7,288     1,300     9,988       -         -       5,800    21,027       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,977    73,003    73,176    73,256    73,881    74,134    75,544    76,129    77,086    78,017       -         -      82,779    84,401       -         -      90,666    92,634    97,103    99,351       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,288       400     7,288     1,450    10,666     4,150    17,582     6,250    21,918       -         -      15,900    34,686       -         -      33,156    46,829    42,972    55,035       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,203    73,283    73,948    74,200       -         -      77,259    78,164       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         450     7,288     1,650    11,464       -         -       6,750    22,836       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      73,003    73,017    73,229    73,309    74,014    74,267    75,783    76,342    77,445    78,323    79,467    80,584    83,297    84,840    87,580    89,269    91,184    93,100    97,688    99,869   103,500   105,828
12000P                -         -         -         -          50     7,288       -         -         150     7,288       550     7,288     1,850    12,249     4,950    19,378     7,300    23,793    11,100    28,807    17,750    36,614    29,000    43,584    35,032    48,478    44,887    56,618    52,934    63,068

12100C                -         -         -         -      72,884    72,884       -         -      73,003    73,017    73,256    73,336    74,081    74,320    75,903    76,448    77,605    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -         200     7,288       600     7,341     2,050    13,020     5,400    20,309     7,850    24,751       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      73,017    73,030    73,283    73,362    74,134    74,373    75,996    76,541    77,765    78,603    79,839    80,903    83,776    85,239    88,006    89,668    91,663    93,538    98,233   100,375   104,099   106,386
12200P                -         -         -         -          50     7,288       -         -         250     7,288       700     8,019     2,300    13,898     5,850    21,226     8,450    25,722    12,550    30,709    19,750    38,556    31,122    45,299    36,920    50,127    46,829    58,200    54,862    64,598

12300C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,030    73,309    73,389    74,187    74,426    76,089    76,621    77,911    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288       300     7,288       850     8,817     2,600    14,842     6,300    22,144     9,050    26,679       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,043    73,336    73,402    74,240    74,480    76,182    76,714    78,044    78,855    80,159    81,196    84,189    85,598    88,391    90,027    92,102    93,951    98,739   100,853   104,671   106,918
12400P                -         -         -         -          50     7,288        50     7,288       400     7,727       950     9,509     2,900    15,760     6,850    23,142     9,700    27,664    14,150    32,651    21,850    40,485    33,023    46,988    38,875    51,776    48,771    59,770    56,791    66,114

12500C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,043    73,349    73,429    74,267    74,519    76,248    76,794    78,177    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       450     8,405     1,100    10,320     3,200    16,678     7,400    24,126    10,400    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,043    73,349    73,442    74,280    74,546    76,302    76,860    78,283    79,081    80,438    81,462    84,534    85,931    88,737    90,373    92,501    94,323    99,191   101,292   105,189   107,424
12600P                -         -         -         -          50     7,288        50     7,288       500     9,123     1,250    11,132     3,550    17,662     7,950    25,110    11,150    29,698    15,900    34,619    24,150    42,427    35,005    48,704    40,857    53,412    50,712    61,313    58,719    67,603

12700C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,043    73,349    73,442    74,280    74,586    76,342    76,913    78,376    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       600    10,001     1,450    12,036     3,950    18,699     8,600    26,147    11,900    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,897    72,897    72,990    73,030    73,336    73,455    74,267    74,599    76,368    76,967    78,443    79,268    80,637    81,675    84,800    86,223    89,016    90,679    92,834    94,682    99,617   101,718   105,668   107,889
12800P                -         -         -         -          50     7,288       100     7,966       700    10,879     1,650    12,940     4,400    19,790     9,250    27,171    12,700    31,733    17,750    36,588    26,550    44,342    37,000    50,380    42,839    55,035    52,694    62,842    60,648    69,093

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,963    73,030    73,296    73,442    74,227    74,599    76,368    77,007    78,496    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288       150     9,070       800    11,783     1,900    13,898     4,850    20,854     9,950    28,222    13,550    32,771       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,870    72,910    73,003    73,243    73,429    74,160    74,599    76,342    77,033    78,536    79,414    80,757    81,861    85,000    86,476    89,229    90,945    93,113    95,001    99,976   102,104   106,107   108,341
13000P                 50     7,288        50     7,886        50     7,993       200    10,134       950    12,807     2,150    14,882     5,350    21,971    10,650    29,260    14,450    33,821    19,800    38,570    29,150    46,257    39,048    52,069    44,847    56,644    54,663    64,358    62,589    70,556

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,857    72,844    72,990    73,150    73,416    74,067    74,586    76,288    77,060    78,549    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     8,711        50     8,804       250    11,198     1,100    13,832     2,450    15,906     5,850    23,062    11,450    30,350    15,350    34,859       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,764    72,830    72,764    72,950    73,056    73,376    73,948    74,559    76,222    77,060    78,536    79,520    80,797    81,994    85,106    86,676    89,389    91,184    93,339    95,294   100,295   102,463   106,493   108,767
13200P                 50     7,886        50     9,615        50     9,709       300    12,289     1,250    14,882     2,750    16,944     6,450    24,232    12,250    31,414    16,300    35,910    22,000    40,565    31,900    48,146    41,110    53,732    46,895    58,240    56,631    65,861    64,505    71,992

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,724    72,817    72,657    72,910    72,910    73,336    73,788    74,506    76,115    77,060    78,496    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,017        50    10,613        50    10,693       350    13,406     1,450    15,999     3,100    18,021     7,050    25,403    13,100    32,505    17,350    36,974       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,657    72,804    72,498    72,857    72,724    73,269    73,588    74,453    75,982    77,033    78,416    79,573    80,731    82,087    85,120    86,822    89,469    91,384    93,499    95,547   100,548   102,809   106,838   109,166
13400P                 50    10,267        50    11,704        50    11,770       450    14,696     1,700    17,196     3,500    19,138     7,700    26,586    14,000    33,595    18,400    38,024    24,400    42,573    34,850    50,021    43,198    55,381    48,917    59,810    58,613    67,337    66,420    73,416

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,751    72,312    72,790    72,498    73,189    73,349    74,373    75,810    76,993    78,323    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,650        50    12,887        50    12,954       550    15,999     1,950    18,393     3,950    20,295     8,400    27,783    14,950    34,699    19,500    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,418    72,711    72,099    72,711    72,245    73,110    73,056    74,280    75,610    76,953    78,190    79,573    80,571    82,127    85,040    86,928    89,482    91,543    93,605    95,773   100,747   103,101   107,118   109,538
13600P                 50    13,140        50    14,191        50    14,244       650    17,316     2,200    19,604     4,400    21,452     9,200    29,047    15,950    35,803    20,650    40,139    26,950    44,555    37,599    51,870    45,313    57,017    50,965    61,352    60,568    68,800    68,335    74,812

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,205    72,644    71,806    72,604    71,926    72,990    72,724    74,160    75,371    76,874    78,031    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,763        50    15,587        50    15,627       700    18,593     2,550    20,894     4,900    22,716    10,000    30,284    17,000    36,920    21,850    41,203       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    71,979    72,564    71,487    72,498    71,540    72,857    72,338    74,027    75,091    76,794    77,831    79,507    80,292    82,114    84,840    86,982    89,415    91,663    93,632    95,946   100,893   103,380   107,357   109,884
13800P                 50    16,478        50    17,103        50    17,130       850    20,043     2,900    22,197     5,500    24,059    10,850    31,534    18,100    38,038    23,050    42,240    29,650    46,510    39,993    53,678    47,441    58,626    53,027    62,882    62,536    70,224    70,224    76,195

13900C             72,884    72,884    72,884    72,884    72,884    72,884    71,713    72,485    71,115    72,365    71,101    72,697    71,886    73,868    74,772    76,687    77,592    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,287        50    18,699        50    18,713     1,100    21,599     3,350    23,541     6,100    25,389    11,800    32,824    19,250    39,155    24,350    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    71,367    72,378    70,649    72,205    70,583    72,511    71,394    73,682    74,413    76,568    77,326    79,374    79,879    82,034    84,548    86,982    89,269    91,743    93,578    96,092   100,973   103,620   107,543   110,203
14000P                 50    20,162        50    20,402        50    20,402     1,300    23,115     3,700    24,871     6,800    26,799    12,750    34,087    20,450    40,272    25,700    44,342    32,550    48,451    42,413    55,461    49,569    60,209    55,075    64,385    64,478    71,633    72,099    77,552

14100C             72,884    72,884    72,884    72,884    72,884    72,884    70,915    72,245    70,104    72,019    70,011    72,312    70,835    73,482    74,001    76,421    77,020    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,091        50    22,184        50    22,171     1,550    24,671     4,200    26,254     7,500    28,182    14,200    35,524    21,700    41,389    27,100    45,392       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    70,423    72,099    69,479    71,793    69,346    72,072    70,210    73,243    73,549    76,262    76,674    79,174    79,347    81,901    84,135    86,928    89,043    91,783    93,472    96,212   101,000   103,819   107,663   110,483
14200P                 50    24,046        50    24,033        50    24,006     1,800    26,240     4,700    27,637     8,550    29,765    15,350    36,814    23,000    42,493    28,550    46,430    35,650    50,380    44,860    57,190    51,697    61,765    57,136    65,874    66,420    73,030    73,961    78,895

14300C             72,884    72,884    72,884    72,884    72,352    72,830    69,811    71,926    68,761    71,554    68,614    71,806    69,532    72,990    73,056    76,089    76,288    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,028        50    25,935        50    25,908     2,150    27,836     5,250    29,060     9,450    31,215    16,400    38,051    24,350    43,597    30,050    47,454       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,245    72,830    69,027    71,700    67,949    71,274    67,776    71,487    68,774    72,697    72,511    75,876    75,863    78,908    78,669    81,701    83,603    86,822    88,724    91,770    93,272    96,278   100,960   103,992   107,743   110,735
14400P                 50    28,009        50    27,876        50    27,836     2,400    29,459     5,900    30,483    10,400    32,678    17,500    39,301    25,750    44,701    31,600    48,478    38,330    52,255    47,281    58,892    53,851    63,294    59,171    67,324    68,335    74,386    75,810    80,199

14500C             72,884    72,884    71,966    72,817    71,700    72,764    68,175    71,447    67,045    70,968    66,872    71,168    67,963    72,378    71,926    75,650    75,397    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,004        50    29,845       100    29,805     2,750    31,095     6,500    31,920    11,400    34,141    18,800    40,591    27,150    45,791    33,200    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    71,753    72,817    71,447    72,764    67,178    71,168    66,021    70,609    65,861    70,782    67,071    72,032    71,288    75,411    74,892    78,563    77,871    81,435    82,965    86,649    88,312    91,730    92,993    96,305   100,840   104,125   107,756   110,961
14600P                 50    31,999        50    31,826       150    31,760     3,250    32,744     7,250    33,369    12,400    35,577    20,050    41,855    28,450    46,855    34,850    50,486    40,844    54,104    49,715    60,541    55,966    64,784    61,193    68,747    70,237    75,716    77,618    81,489

14700C             72,884    72,884    71,460    72,817    70,716    72,711    66,007    70,822    64,890    70,224    64,757    70,370    66,114    71,660    70,596    75,145    74,347    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,994        50    33,821       200    33,728     3,750    34,393     8,100    34,806    13,500    37,053    21,450    43,118    30,050    47,946    36,550    51,471       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    70,383    72,764    69,838    72,644    64,691    70,436    63,627    69,771    63,574    69,931    65,090    71,248    69,851    74,852    73,748    78,137    76,927    81,103    82,220    86,423    87,806    91,623    92,647    96,305   100,667   104,232   107,703   111,148
14800P                 50    35,989       100    35,790       250    35,697     4,300    36,043     9,000    36,242    14,700    38,530    22,900    44,382    31,700    49,023    38,250    52,455    43,384    55,913    52,109    62,150    58,081    66,260    63,201    70,130    72,112    77,020    79,414    82,752

14900C             69,150    72,884    69,173    72,697    68,455    72,524    63,214    70,011    62,257    69,293    62,283    69,439    63,999    70,809    69,066    74,533    73,123    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,984       150    37,772       350    37,652     4,950    37,692    10,000    37,665    16,000    40,019    24,450    45,645    33,400    50,087    39,594    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             64,150    72,884    64,800    72,631    65,150    72,352    61,525    69,492    61,020    69,013    60,914    68,907    62,869    70,383    68,229    74,187    72,445    77,632    75,836    80,704    81,342    86,144    87,208    91,490    92,208    96,252   100,415   104,298   107,597   111,321
15000P                 50    39,979       250    39,727       450    39,607     5,700    39,301    11,050    39,088    17,400    41,509    26,050    46,895    34,950    51,125    40,964    54,370    45,938    57,668    54,490    63,707    60,182    67,683    65,183    71,500    73,961    78,297    81,183    83,989

15100C             59,150    72,884    59,950    72,445    60,300    72,179    59,690    68,933    59,158    68,162    59,437    68,322    61,632    69,825    67,337    73,828    71,740    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,974       350    41,682       600    41,535     6,550    40,897    12,250    40,485    18,900    42,985    27,850    48,132    36,950    52,175    42,307    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             54,150    72,884    55,100    72,258    55,500    71,939    57,682    68,308    57,416    67,524    57,894    67,697    60,355    69,293    66,406    73,442    70,982    77,060    74,599    80,238    80,371    85,811    86,516    91,291    91,690    96,159   100,095   104,338   107,424   111,440
15200P                 50    43,969       500    43,610       800    43,451     7,450    42,480    13,500    41,868    20,400    44,448    29,550    49,356    38,800    53,200    43,677    56,245    48,465    59,371    56,817    65,209    62,244    69,080    67,138    72,817    75,783    79,547    82,925    85,186

15300C             49,150    72,884    50,300    72,006    50,800    71,580    54,650    67,603    55,580    66,819    56,259    67,032    59,012    68,721    65,422    73,030    70,184    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,964       700    45,525     1,150    45,313     8,500    44,023    15,000    43,171    22,050    45,911    31,500    50,553    40,392    54,197    45,020    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             44,200    72,817    45,600    71,633    46,200    71,115    50,800    66,819    53,625    66,061    54,556    66,327    57,615    68,109    64,385    72,591    69,359    76,395    73,243    79,693    79,281    85,412    85,718    91,051    91,078    96,012    99,710   104,338   107,198   111,547
15400P                 50    47,959     1,000    47,401     1,450    47,188     9,600    45,539    16,350    44,541    23,900    47,348    33,500    51,737    41,841    55,195    46,377    58,041    50,992    61,020    59,091    66,659    64,278    70,436    69,066    74,107    77,578    80,770    84,641    86,370

15500C             39,200    72,817    40,950    71,194    41,650    70,583    47,100    65,941    50,800    65,236    52,774    65,555    56,165    67,470    63,321    72,125    68,481    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    49,941     1,350    49,263     1,900    48,997    10,900    46,988    18,000    45,818    25,850    48,757    35,650    52,880    43,331    56,165    47,733    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,300    72,684    36,500    70,516    37,300    69,825    43,550    64,970    47,500    64,358    50,850    64,744    54,676    66,792    62,204    71,633    67,577    75,637    71,740    79,081    78,097    84,960    84,840    90,759    90,386    95,839    99,244   104,298   106,892   111,613
15600P                150    51,909     1,950    51,018     2,500    50,752    12,250    48,425    19,700    47,068    27,850    50,141    37,900    54,011    44,714    57,136    49,077    59,783    53,466    62,603    61,313    68,042    66,287    71,740    70,955    75,371    79,321    81,954    86,303    87,527

15700C             29,400    72,551    32,150    69,718    33,050    68,947    40,100    63,919    44,350    63,401    47,900    63,879    53,133    66,087    61,033    71,128    66,633    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    53,851     2,650    52,734     3,250    52,455    13,850    49,768    21,650    48,292    29,850    51,497    39,900    55,128    46,190    58,067    50,420    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,650    72,219    28,000    68,667    28,650    68,215    36,000    63,081    40,900    62,483    43,700    63,161    51,497    65,356    59,876    70,569    65,688    74,799    70,117    78,403    76,807    84,441    83,856    90,426    89,615    95,613    98,712   104,218   106,533   111,640
15800P                450    55,780     3,500    54,383     4,200    54,064    15,600    51,058    23,650    49,901    32,100    52,814    42,254    56,205    47,667    58,985    51,657    61,472    55,899    64,132    63,467    69,386    68,242    73,017    72,804    76,594    81,036    83,111    87,952    88,657

15900C             19,950    71,820    24,050    67,391    25,050    66,619    33,200    61,698    38,100    61,379    41,250    62,150    49,901    64,571    58,653    70,011    64,677    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    57,615     4,550    55,966     5,300    55,620    17,500    52,295    25,650    51,497    34,500    54,091    43,943    57,256    49,116    59,876    52,973    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,500    71,088    20,300    65,874    21,450    65,023    30,350    60,288    35,500    60,195    38,750    61,126    47,600    63,760    57,402    69,426    63,640    73,894    68,375    77,645    75,411    83,883    82,779    90,041    88,750    95,347    98,100   104,099   106,107   111,640
16000P              1,500    59,357     5,850    57,442     6,700    57,057    19,600    53,439    28,000    53,000    36,900    55,328    45,658    58,254    50,566    60,727    54,277    63,081    58,267    65,595    65,555    70,662    70,144    74,253    74,599    77,765    82,712    84,228    89,548    89,748

16100C             11,500    69,758    17,000    63,853    18,150    63,108    27,600    58,825    32,800    58,998    36,300    60,049    45,300    62,909    56,086    68,814    62,576    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,500    60,953     7,550    58,759     8,300    58,413    21,850    54,530    30,450    54,463    39,550    56,511    47,334    59,238    51,976    61,579    55,567    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,000    67,763    14,000    61,845    15,250    61,392    25,050    57,256    30,400    57,722    34,050    58,932    43,050    62,031    54,782    68,175    61,432    72,910    66,513    76,834    73,948    83,258    81,595    89,602    87,806    95,041    97,409   103,952   105,615   111,613
16200P              4,000    62,350     9,500    59,969    10,400    59,570    24,150    55,607    33,000    55,873    42,300    57,642    48,983    60,182    53,386    62,390    56,844    64,571    60,581    66,992    67,564    71,873    72,006    75,437    76,355    78,908    84,348    85,319    91,105    90,825

16300C              5,350    64,638    11,000    61,047    12,500    60,488    22,650    55,607    28,050    56,392    31,900    57,788    40,850    61,140    53,466    67,524    60,355    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,350    65,569    11,950    60,993    12,700    60,648    26,800    56,538    35,600    57,243    44,887    58,759    50,606    61,073    54,756    63,175    58,067    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,450    61,884     9,100    59,810     9,950    59,517    20,350    53,931    25,950    55,008    29,850    56,604    38,750    60,209    52,122    66,845    59,224    71,833    64,571    75,943    72,378    82,593    80,332    89,110    86,769    94,682    96,651   103,766   105,056   111,547
16400P              9,350    68,229    14,650    61,911    15,650    61,472    29,500    57,708    38,400    58,533    46,816    59,796    52,189    61,938    56,099    63,933    59,291    66,034    62,802    68,308    69,479    73,043    73,801    76,568    78,057    80,012    85,918    86,370    92,634    91,863

16500C              2,100    60,435     7,050    58,639     8,200    58,214    18,300    52,787    23,350    53,599    27,900    55,394    36,700    59,264    50,779    66,140    58,054    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             13,100    69,891    17,700    63,746    18,550    62,962    32,550    59,171    41,400    59,730    48,691    60,794    53,732    62,776    57,416    64,677    60,475    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,250    58,772     5,550    57,243     6,550    56,884    16,500    51,550    21,550    52,122    25,950    54,144    34,700    58,280    49,409    65,422    56,870    70,702    62,549    74,985    70,742    81,874    79,002    88,578    85,652    94,283    95,826   103,540   104,431   111,454
16600P             17,150    71,155    21,100    65,715    21,750    65,050    36,000    60,421    44,650    60,820    50,526    61,618    55,234    63,587    58,679    65,382    61,645    67,391    64,917    69,545    71,314    74,147    75,530    77,645    79,706    81,076    87,460    87,394    94,097    92,860

16700C                750    56,977     4,550    55,647     5,200    55,421    14,700    50,300    19,800    50,619    24,200    52,880    32,900    57,283    47,700    64,691    55,673    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             21,600    71,886    24,850    67,258    25,700    66,340    39,050    61,818    47,850    61,898    52,269    62,483    56,684    64,345    59,929    66,074    62,776    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                450    55,101     3,350    54,131     4,150    53,851    13,000    49,023    18,500    49,130    22,550    51,590    31,100    56,272    45,750    63,933    54,476    69,492    60,461    73,974    69,053    81,090    77,578    88,006    84,468    93,844    94,935   103,274   103,753   111,321
16800P             26,250    72,352    28,800    68,574    29,300    67,989    42,450    63,015    50,327    62,895    53,931    63,308    58,081    65,076    61,140    66,779    63,879    68,667    66,925    70,716    73,043    75,184    77,179    78,682    81,276    82,074    88,923    88,351    95,507    93,818

16900C                250    53,186     2,500    52,468     3,250    52,215    11,600    47,653    17,000    47,600    21,000    50,287    29,500    55,248    43,850    63,161    53,133    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,100    72,551    33,000    69,572    33,400    69,080    46,050    64,092    52,348    63,773    55,727    64,491    59,424    65,768    62,217    67,231    64,917    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                150    51,231     1,950    50,699     2,500    50,513    10,300    46,244    15,550    46,044    19,550    48,970    27,750    54,184    42,000    62,377    51,896    68,189    58,307    72,910    67,271    80,265    76,089    87,381    83,218    93,366    93,977   102,981   103,021   111,161
17000P             35,950    72,751    37,350    70,396    37,550    70,104    49,750    65,090    54,250    64,584    57,309    65,236    60,714    66,420    63,308    67,816    65,941    69,771    68,827    71,806    74,679    76,169    78,749    79,653    82,792    83,031    90,333    89,282    96,877    94,735

17100C                100    49,263     1,400    48,917     1,950    48,744     9,200    44,781    14,050    44,448    18,200    47,653    26,300    53,146    39,950    61,539    50,646    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,900    72,817    41,850    71,035    42,300    70,423    53,550    66,007    56,126    65,462    58,825    65,941    61,938    67,045    64,372    68,388    66,938    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    47,281     1,100    47,042     1,500    46,922     8,200    43,291    13,000    42,932    16,850    46,297    24,850    52,082    38,450    60,741    49,100    66,845    56,126    71,780    65,462    79,401    74,533    86,702    81,901    92,847    92,967   102,636   102,210   110,961
17200P             45,900    72,817    46,450    71,540    47,500    70,237    55,833    66,845    57,868    66,207    60,262    66,619    63,108    67,630    65,369    68,933    67,883    70,862    70,596    72,830    76,209    77,086    80,238    80,584    84,215    83,949    91,690    90,187    98,180    95,627

17300C                 50    45,286       800    45,166     1,150    45,073     7,200    41,815    11,800    41,349    15,650    44,967    23,450    50,992    36,700    59,889    47,250    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             50,850    72,884    51,150    71,926    51,450    71,460    57,894    67,577    59,490    66,899    61,605    67,231    64,199    68,189    66,327    69,439    68,800    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    43,291       600    43,251       900    43,185     6,450    40,285    10,800    39,820    14,500    43,624    22,150    49,914    35,250    59,078    45,450    65,436    53,891    70,596    63,587    78,483    72,897    85,984    80,518    92,275    91,889   102,277   101,359   110,735
17400P             55,850    72,884    55,950    72,179    56,150    71,833    59,836    68,255    61,020    67,550    62,869    67,816    65,249    68,707    67,231    69,931    69,678    71,873    72,232    73,775    77,645    77,951    81,648    81,462    85,585    84,827    92,967    91,038    99,430    96,478

17500C                 50    41,296       450    41,323       700    41,269     5,550    38,782     9,700    38,210    13,450    42,307    20,950    48,850    33,650    58,200    43,750    64,704       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             60,850    72,884    60,800    72,365    60,950    72,086    61,592    68,867    62,443    68,135    64,039    68,348    66,220    69,199    68,096    70,410    70,516    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    39,301       300    39,394       500    39,368     4,850    37,253     8,900    36,734    12,450    40,977    19,800    47,773    32,250    57,349    42,050    63,973    51,630    69,372    61,685    77,525    71,208    85,226    79,068    91,676    90,745   101,864   100,441   110,469
17600P             65,850    72,884    65,700    72,498    65,800    72,272    63,188    69,399    63,733    68,667    65,130    68,854    67,138    69,665    68,907    70,835    71,327    72,790    73,748    74,652    78,962    78,762    82,965    82,300    86,862    85,652    94,190    91,849   100,627    97,302

17700C                 50    37,306       250    37,426       400    37,426     4,250    35,710     8,100    35,231    11,550    39,673    18,600    46,656    30,850    56,485    40,450    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,850    72,884    68,548    72,631    67,923    72,445    64,638    69,891    64,917    69,160    66,140    69,319    67,989    70,091    69,692    71,261    72,086    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,311       150    35,471       300    35,497     3,750    34,181     7,350    33,755    10,650    38,343    17,500    45,552    29,350    55,580    38,850    62,456    48,900    68,109    59,756    76,541    69,465    84,415    77,552    91,025    89,535   101,425    99,470   110,177
17800P             72,884    72,884    69,718    72,684    69,293    72,578    65,901    70,303    65,994    69,598    67,058    69,731    68,787    70,503    70,410    71,660    72,817    73,628    75,118    75,464    80,185    79,507    84,202    83,071    88,072    86,436    95,347    92,634   101,758    98,100

17900C                 50    33,316       100    33,516       200    33,555     3,300    32,664     6,700    32,332     9,850    37,053    16,500    44,475    28,150    54,716    37,300    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    70,729    72,751    70,184    72,631    67,032    70,676    66,992    70,011    67,909    70,130    69,519    70,875    71,101    72,046    73,495    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,321        50    31,547       150    31,627     2,950    31,175     6,000    30,909     9,100    35,790    15,600    43,424    26,900    53,825    35,850    60,900    45,700    66,792    57,788    75,490    67,670    83,563    75,982    90,346    88,285   100,947    98,446   109,858
18000P             72,884    72,884    71,660    72,817    70,928    72,697    67,976    70,982    67,869    70,383    68,667    70,490    70,184    71,221    71,740    72,405    74,134    74,386    76,368    76,209    81,289    80,212    85,332    83,803    89,189    87,168    96,425    93,379   102,835    98,845

18100C                 50    29,339        50    29,605       100    29,712     2,550    29,685     5,450    29,659     8,500    34,606    14,600    42,294    25,700    52,934    34,400    60,102       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    71,873    72,817    71,580    72,764    68,840    71,274    68,654    70,716    69,372    70,809    70,795    71,540    72,338    72,737    74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,358        50    27,703        50    27,757     2,200    28,209     4,900    28,422     7,800    33,329    13,700    41,203    24,600    52,056    33,000    59,304    42,700    65,436    55,806    74,426    65,835    82,686    74,373    89,628    86,968   100,441    97,369   109,512
18200P             72,884    72,884    72,032    72,817    72,192    72,817    69,598    71,527    69,359    71,008    69,997    71,115    71,354    71,846    72,884    73,056    75,317    75,078    77,485    76,874    82,300    80,850    86,383    84,481    90,227    87,859    97,449    94,084   103,846    99,577

18300C                 50    25,403        50    25,855        50    25,921     1,850    26,733     4,400    27,185     7,150    32,079    12,450    39,873    23,500    51,151    31,650    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,884    72,884    72,298    72,817    70,224    71,740    69,944    71,248    70,556    71,381    71,859    72,112    73,402    73,349    75,849    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,487        50    24,073        50    24,152     1,650    25,363     3,950    25,988     6,600    30,895    11,650    38,782    22,500    50,274    30,350    57,668    39,900    64,052    53,825    73,322    63,946    81,755    72,697    88,857    85,598    99,896    96,238   109,126
18400P             72,884    72,884    72,884    72,884    72,378    72,817    70,742    71,926    70,476    71,487    71,022    71,620    72,312    72,365    73,868    73,615    76,342    75,677    78,470    77,485    83,204    81,435    87,341    85,120    91,184    88,524    98,393    94,749   104,804   100,268

18500C                 50    21,612        50    22,370        50    22,450     1,400    23,953     3,500    24,777     6,050    29,698    10,850    37,652    22,150    49,635    29,100    56,844       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    72,445    72,817    71,155    72,072    70,968    71,713    71,460    71,833    72,724    72,604    74,307    73,881    76,794    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,790        50    20,761        50    20,841     1,200    22,596     3,150    23,620     5,500    28,475    10,150    36,588    21,150    48,744    27,850    56,006    37,200    62,643    51,450    72,179    62,031    80,784    70,995    88,072    84,189    99,324    95,041   108,700
18600P             72,884    72,884    72,884    72,884    72,884    72,884    71,514    72,205    71,354    71,886    71,846    72,046    73,083    72,804    74,719    74,134    77,206    76,222    79,334    78,031    84,002    81,967    88,192    85,705    92,062    89,123    99,284    95,387   105,708   100,933

18700C                 50    18,061        50    19,231        50    19,324     1,050    21,319     2,800    22,477     5,050    27,344     9,450    35,497    20,200    47,866    26,700    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,884    72,884    71,859    72,338    71,713    72,059    72,165    72,219    73,402    73,003    75,078    74,347    77,592    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,425        50    17,795        50    17,915       900    20,043     2,500    21,373     4,600    26,187     8,850    34,460    19,300    46,975    25,550    54,317    34,650    61,193    48,650    71,008    60,102    79,786    69,239    87,234    82,726    98,712    93,818   108,262
18800P             72,884    72,884    72,884    72,884    72,884    72,884    72,099    72,431    71,992    72,205    72,458    72,378    73,668    73,163    75,397    74,559    77,938    76,687    80,066    78,509    84,707    82,460    88,963    86,237    92,860    89,695   100,082    95,972   106,533   101,558

18900C                 50    14,882        50    16,465        50    16,585       750    18,779     2,250    20,322     4,200    25,097     8,250    33,409    18,450    46,111    24,450    53,479       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    72,272    72,498    72,232    72,325    72,697    72,524    73,908    73,322    75,690    74,746    78,243    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,446        50    15,228        50    15,361       650    17,622     2,050    19,324     3,950    24,206     7,650    32,345    17,600    45,233    23,350    52,601    32,250    59,717    46,000    69,825    58,147    78,749    67,457    86,370    81,223    98,074    92,528   107,783
19000P             72,884    72,884    72,884    72,884    72,884    72,884    72,418    72,564    72,431    72,431    72,884    72,631    74,120    73,469    75,956    74,932    78,536    77,086    80,691    78,948    85,306    82,898    89,628    86,729    93,578    90,213   100,827    96,531   107,304   102,157

19100C                 50    12,116        50    14,084        50    14,217       550    16,465     1,750    18,207     3,500    22,982     7,150    31,348    16,800    44,355    22,350    51,750       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    72,551    72,631    72,618    72,538    73,056    72,751    74,280    73,575    76,195    75,091    78,775    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,906        50    13,020        50    13,167       500    15,481     1,550    17,223     3,300    22,184     6,650    30,337    16,000    43,477    21,350    50,885    30,000    58,240    43,450    68,601    55,700    77,672    65,648    85,465    79,680    97,409    91,211   107,277
19200P             72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,684    72,751    72,618    73,189    72,844    74,413    73,695    76,408    75,251    78,988    77,432    81,196    79,307    85,824    83,284    90,213    87,181    94,203    90,692   101,492    97,063   108,009   102,715

19300C                 50     9,788        50    12,049        50    12,209       400    14,337     1,400    16,319     2,900    20,987     6,150    29,313    15,300    42,626    20,400    50,034       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,724    72,724    72,844    72,684    73,309    72,923    74,533    73,788    76,581    75,371    79,174    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     8,791        50    11,158        50    11,318       300    13,153     1,300    15,507     2,700    20,162     5,700    28,315    14,550    41,748    19,500    49,170    27,900    56,751    41,000    67,364    52,800    76,568    63,813    84,534    78,084    96,704    89,841   106,745
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,777    72,923    72,737    73,389    72,990    74,626    73,868    76,741    75,504    79,334    77,711    81,608    79,627    86,237    83,630    90,719    87,580    94,762    91,131   102,090    97,555   108,661   103,247

19500C                 50     7,886        50    10,334        50    10,507       250    12,182     1,100    14,523     2,400    19,112     5,300    27,371    13,900    40,910    18,600    48,305       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,804    72,990    72,790    73,455    73,056    74,679    73,934    76,874    75,610    79,467    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,288        50     9,589        50     9,748       200    11,211       950    13,619     2,250    18,393     4,950    26,480    13,250    40,059    17,750    47,441    25,900    55,234    38,700    66,101    50,050    75,437    61,951    83,577    76,475    95,972    88,445   106,187
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,804    73,043    72,844    73,495    73,096    74,719    73,987    76,980    75,716    79,573    77,938    81,914    79,906    86,583    83,923    91,118    87,939    95,228    91,530   102,622    98,007   109,246   103,740

19700C                 50     7,288        50     8,897        50     9,070       150    10,201       900    12,967     2,000    17,409     4,550    25,509    12,600    39,195    16,900    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,830    73,070    72,870    73,535    73,136    74,746    74,041    77,073    75,810    79,653    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,272        50     8,445       100     9,110       750    12,063     1,800    16,545     4,250    24,658    12,050    38,397    16,150    45,712    24,000    53,705    36,450    64,824    47,400    74,280    59,900    82,579    74,825    95,214    86,995   105,602
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,844    73,096    72,897    73,549    73,176    74,759    74,081    77,140    75,876    79,706    78,110    82,127    80,132    86,835    84,189    91,437    88,245    95,613    91,903   103,088    98,420   109,764   104,205

19900C                 50     7,288        50     7,700        50     7,860        50     7,807       650    11,278     1,600    15,640     3,900    23,713    11,450    37,545    15,350    44,821       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,844    73,110    72,923    73,562    73,216    74,746    74,120    77,193    75,956    79,746    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,288        50     7,341        50     7,315       600    10,666     1,450    14,882     3,600    22,836    10,600    36,468    14,650    43,983    22,250    52,189    34,350    63,520    44,850    73,083    57,100    81,555    73,150    94,416    85,492   104,976
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,870    73,110    72,937    73,562    73,229    74,732    74,134    77,219    76,009    79,760    78,243    82,247    80,305    87,008    84,415    91,676    88,524    95,932    92,222   103,474    98,792   110,230   104,644

20200C                 50     7,288        50     7,288        50     7,288        50     7,288       450     9,283     1,200    13,472     3,100    21,226     9,900    35,138    13,300    42,280       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,870    73,110    72,963    73,535    73,256    74,666    74,160    77,246    76,102    79,720    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288        50     7,288        50     7,288       350     8,099     1,000    12,209     2,650    19,657     8,950    33,542    12,000    40,551    19,050    49,130    30,450    60,900    40,050    70,636    51,800    79,427    69,718    92,754    82,420   103,660
20400P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,884    73,096    72,977    73,495    73,269    74,573    74,160    77,219    76,169    79,613    78,376    82,287    80,544    87,154    84,734    91,929    88,937    96,331    92,740   104,059    99,457   110,961   105,415

20600C                 50     7,288        50     7,288        50     7,288        50     7,288       250     7,288       800    10,906     2,250    18,154     8,100    32,013    10,850    38,889       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,884    73,056    72,977    73,442    73,269    74,453    74,147    77,140    76,209    79,454    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288        50     7,288       200     7,288       650     9,788     1,900    16,704     7,100    30,257    10,100    37,532    16,200    46,057    26,950    58,267    35,700    68,109    46,900    77,219    65,800    90,972    79,241   102,237
20800P                -         -         -         -      72,884    72,884    72,910    72,884    73,043    72,977    73,376    73,256    74,320    74,107    77,033    76,209    79,254    78,376    82,061    80,637    87,048    84,920    91,876    89,216    96,451    93,126   104,391    99,989   111,454   106,080

21000C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,600    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,017    72,977       -         -      74,187    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,350    14,098     6,000    27,703       -         -      13,800    43,092    23,750    55,580       -         -      42,350    74,905    60,600    89,123    75,956   100,720
21200P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      74,054    74,014    76,741    76,169       -         -      81,662    80,611    86,729    84,987       -         -      96,318    93,366   104,458   100,388   111,720   106,612

21400C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,150    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      73,921    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -          50     7,288       -         -         950    11,810     4,900    25,057       -         -      11,650    40,139    20,900    52,907       -         -      38,100    72,511    55,650    87,154    72,250    99,098
21600P                -         -         -         -         -         -         -         -      72,937    72,950       -         -      73,788    73,894    76,381    76,062       -         -      81,103    80,478    86,237    84,933       -         -      95,932    93,485   104,298   100,667   111,746   107,038

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -         800    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,937    72,950       -         -      73,682    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -         650     9,762     3,850    22,344       -         -       9,850    37,306    18,350    50,247       -         -      34,250    70,064    51,000    85,093    67,100    97,382
22000P                -         -         -         -         -         -         -         -      72,937    72,950       -         -      73,562    73,748    75,982    75,916       -         -      80,465    80,265    85,612    84,800       -         -      95,334    93,472   103,912   100,840   111,560   107,344

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         550     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,469    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         450     8,073     3,200    20,229       -         -       8,250    34,513    16,100    47,640       -         -      30,650    67,550    46,700    82,978    62,200    95,587
22400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,376    73,615    75,597    75,730       -         -      79,760    79,986    84,893    84,574       -         -      94,563    93,352   103,327   100,880   111,174   107,543

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,336    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,600    18,154       -         -       6,900    31,853    14,050    45,033       -         -      27,350    64,983    42,600    80,770    57,600    93,711
22800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      75,238    75,530       -         -      79,041    79,653    84,095    84,282       -         -      93,618    93,126   102,556   100,827   110,589   107,636

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,100    16,239       -         -       5,750    29,313    12,250    42,506       -         -      24,350    62,390    38,800    78,496    53,200    91,743
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,892    75,317       -         -      78,323    79,281    83,258    83,936       -         -      92,554    92,807   101,612   100,667   109,831   107,636

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,700    14,510       -         -       4,800    26,945    10,650    40,019       -         -      21,600    59,770    35,300    76,195    49,100    89,721
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,586    75,118       -         -      77,658    78,895    82,406    83,537       -         -      91,397    92,408   100,548   100,415   108,900   107,530

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,400    13,020       -         -       3,950    24,618     9,250    37,625       -         -      19,100    57,136    32,000    73,828    45,200    87,620
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,333    74,932       -         -      77,007    78,483    81,555    83,111       -         -      90,147    91,916    99,337   100,069   107,823   107,331

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    11,477       -         -       3,250    22,450     8,000    35,284       -         -      16,850    54,530    28,950    71,407    41,500    85,452
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,067    74,719       -         -      76,408    78,071    80,717    82,646       -         -      88,883    91,371    98,034    99,643   106,599   107,051

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    10,254       -         -       2,700    20,508     6,900    33,010       -         -      14,800    51,896    26,150    68,987    38,100    83,258
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,881    74,533       -         -      75,903    77,685    79,919    82,167       -         -      87,580    90,772    96,664    99,138   105,282   106,679

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700     8,977       -         -       2,200    18,580     5,950    30,856       -         -      12,950    49,289    23,500    66,486       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,682    74,347       -         -      75,424    77,273    79,161    81,675       -         -      86,277    90,107    95,214    98,566       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600     8,152       -         -       1,800    16,851     5,100    28,754       -         -      11,300    46,722    21,100    64,012       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,575    74,227       -         -      75,012    76,887    78,430    81,169       -         -      85,000    89,415    93,738    97,927       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     7,288       -         -       1,450    15,175     4,400    26,826       -         -       9,850    44,222    18,900    61,525       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    74,041       -         -      74,639    76,501    77,805    80,691       -         -      83,790    88,697    92,248    97,249       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       1,150    13,579     3,750    24,897       -         -       8,500    41,682    16,900    59,052       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,309    73,894       -         -      74,307    76,129    77,179    80,185       -         -      82,579    87,926    90,785    96,518       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         950    12,302     3,200    23,102       -         -       7,350    39,274    15,050    56,551       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,801       -         -      74,067    75,836    76,634    79,706       -         -      81,475    87,168    89,309    95,733       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         750    10,972     2,700    21,333       -         -       6,300    36,867    13,350    54,064       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,708       -         -      73,828    75,504    76,115    79,214       -         -      80,425    86,383    87,873    94,922       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         600     9,815     2,300    19,737       -         -       5,400    34,580    11,800    51,590       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,602       -         -      73,655    75,224    75,677    78,762       -         -      79,467    85,598    86,463    94,070       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         -         -       1,950    18,234       -         -       4,600    32,345       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,495       -         -         -         -      75,291    78,323       -         -      78,589    84,827       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,650    16,811       -         -       3,900    30,164       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,376       -         -         -         -      74,945    77,911       -         -      77,791    84,056       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,507       -         -       3,300    28,102       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,652    77,525       -         -      77,086    83,297       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,124       -         -       2,750    26,028       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,349       -         -         -         -      74,347    77,100       -         -      76,421    82,539       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    12,887       -         -       2,300    24,126       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      74,107    76,727       -         -      75,863    81,821       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,837       -         -       1,900    22,250       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      73,921    76,395       -         -      75,357    81,103       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,025       -         -       1,550    20,415       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,155       -         -      74,918    80,398       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,855       -         -       1,300    18,899       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,602    75,783       -         -      74,599    79,826       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,937       -         -       1,050    17,263       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,469    75,504       -         -      74,267    79,188       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,365       -         -         850    15,787       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,331       -         -      74,014    78,603       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,341       -         -         700    14,497       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,998       -         -      73,815    78,110       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         550    13,113       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,799       -         -      73,615    77,565       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    12,009       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,586       -         -      73,482    77,140       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,812       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,360       -         -      73,349    76,674       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,469       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,216    76,142       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,605       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,067       -         -      73,150    75,810       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,660       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,054       -         -      73,083    75,450       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,027       -         -      73,017    75,025       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      73,017    74,998       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -      72,950    74,453       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,668       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,151    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,843    21,455    22,011    22,856    23,278    24,231
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700     8,343     5,000    10,295     6,850    11,939

2350C              18,101    18,101    18,101    18,101    18,190    18,226       -         -      18,766    18,967    19,527    19,890       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         850     4,189     1,900     6,111       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,218    18,252       -         -      18,856    19,045    19,654    19,999       -         -      21,197    21,752    22,496    23,239    23,805    24,646
2400P                  50     1,810        50     1,810       150     1,824       -         -       1,050     4,682     2,200     6,604       -         -       4,550     9,304     6,150    11,340     8,150    12,947

2450C              18,101    18,101    18,134    18,137    18,242    18,272       -         -      18,933    19,112    19,770    20,097       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       200     2,166       -         -       1,250     5,163     2,500     7,088       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,134    18,138    18,260    18,290       -         -      19,008    19,178    19,882    20,193       -         -      21,527    22,026    22,933    23,584    24,285    25,029
2500P                  50     1,985        50     2,016       250     2,521       -         -       1,550     5,733     2,850     7,595       -         -       5,550    10,284     7,450    12,367     9,600    13,937

2550C              18,101    18,101    18,143    18,143    18,282    18,310       -         -      19,066    19,233    19,985    20,283       -         -         -         -         -         -         -         -  
2550P                  50     2,347       100     2,568       300     2,919       -         -       1,750     6,195     3,250     8,119       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,143    18,145    18,290    18,322       -         -      19,116    19,286    20,076    20,366    20,910    21,298    21,809    22,270    23,296    23,888    24,704    25,375
2600P                  50     2,779       150     3,100       450     3,465       -         -       2,050     6,737     3,700     8,654     5,000    10,076     6,700    11,267     8,850    13,362    11,200    14,898

2650C              18,101    18,101    18,127    18,139    18,282    18,327    18,554    18,646    19,138    19,323    20,142    20,436    21,006    21,390       -         -         -         -         -         -  
2650P                  50     3,295       200     3,652       550     3,951     1,100     5,318     2,400     7,304     4,300     9,234     5,550    10,594       -         -         -         -         -         -  

2700C              18,101    18,101    18,102    18,133    18,250    18,323    18,538    18,657    19,136    19,350    20,190    20,497    21,081    21,471    22,023    22,475    23,584    24,150    25,047    25,676
2700P                  50     3,903       300     4,297       750     4,580     1,400     5,967     2,750     7,858     4,800     9,755     6,150    11,112     7,950    12,233    10,450    14,333    12,567    15,823

2750C              18,101    18,101    18,037    18,111    18,182    18,307    18,488    18,654    19,102    19,362    20,210    20,545    21,132    21,542       -         -         -         -         -         -  
2750P                  50     4,608       400     4,952       900     5,133     1,700     6,591     3,200     8,454     5,350    10,280     6,800    11,629       -         -         -         -         -         -  

2800C              18,101    18,101    17,913    18,070    18,065    18,272    18,391    18,634    19,029    19,359    20,201    20,579    21,156    21,597    22,156    22,639    23,779    24,364    25,311    25,938
2800P                  50     5,407       450     5,617     1,150     5,812     2,050     7,237     3,650     9,034     5,950    10,808     7,500    12,141     9,350    13,182    11,970    15,263    13,862    16,715

2850C              18,101    18,101    17,743    18,018    17,885    18,217    18,239    18,593    18,912    19,338    20,160    20,597    21,148    21,640       -         -         -         -         -         -  
2850P                  50     6,290       650     6,373     1,450     6,522     2,450     7,900     4,200     9,639     6,550    11,323     8,250    12,646       -         -         -         -         -         -  

2900C              18,101    18,101    17,446    17,927    17,633    18,137    18,016    18,525    18,749    19,296    20,085    20,601    21,108    21,668    22,195    22,756    23,873    24,530    25,484    26,155
2900P                  50     7,235       850     7,138     1,800     7,253     2,900     8,570     4,800    10,242     7,250    11,846     9,050    13,144    10,773    14,108    13,282    16,155    15,128    17,563

2950C              17,710    18,050    17,042    17,803    17,279    18,020    17,734    18,437    18,532    19,234    19,971    20,589    21,036    21,680       -         -         -         -         -         -  
2950P                  50     8,215     1,150     7,912     2,200     8,002     3,450     9,264     5,400    10,828     8,000    12,362     9,850    13,627       -         -         -         -         -         -  

3000C              17,223    17,998    16,515    17,645    16,836    17,873    17,367    18,316    18,255    19,146    19,815    20,559    20,926    21,676    22,125    22,822    23,861    24,644    25,565    26,327
3000P                 100     9,190     1,500     8,686     2,700     8,783     4,050     9,952     6,150    11,427     8,800    12,869    10,750    14,104    12,033    15,005    14,574    17,000    16,356    18,369

3050C              15,400    17,893    15,828    17,432    16,297    17,694    16,913    18,161    17,927    19,038    19,620    20,509    20,782    21,656       -         -         -         -         -         -  
3050P                 200    10,146     1,900     9,457     3,250     9,560     4,700    10,630     6,950    12,011     9,700    13,367    11,420    14,566       -         -         -         -         -         -  

3100C              13,050    17,734    15,002    17,178    15,643    17,469    16,382    17,973    17,536    18,903    19,380    20,442    20,601    21,620    21,938    22,836    23,740    24,708    25,551    26,453
3100P                 350    11,084     2,450    10,195     3,900    10,342     5,450    11,306     7,800    12,580    10,561    13,851    12,088    15,017    13,276    15,860    15,828    17,795    17,558    19,130

3150C              10,800    17,468    13,700    16,847    14,881    17,198    15,771    17,755    17,087    18,742    19,100    20,356    20,382    21,565       -         -         -         -         -         -  
3150P                 600    11,981     3,050    10,920     4,650    11,116     6,250    11,966     8,600    13,131    11,233    14,321    12,770    15,453       -         -         -         -         -         -  

3200C               8,700    17,046    11,850    16,481    14,023    16,877    15,080    17,492    16,581    18,553    18,772    20,250    20,126    21,495    21,627    22,790    23,510    24,720    25,444    26,534
3200P               1,000    12,819     3,800    11,598     5,500    11,871     7,200    12,608     9,700    13,668    11,972    14,774    13,431    15,876    14,518    16,671    17,030    18,538    18,702    19,844

3250C               6,850    16,382    10,300    15,991    12,500    16,523    14,322    17,194    16,022    18,338    18,404    20,124    19,835    21,409       -         -         -         -         -         -  
3250P               1,600    13,577     4,650    12,243     6,450    12,600     8,200    13,225    10,700    14,184    12,652    15,213    14,084    16,283       -         -         -         -         -         -  

3300C               5,150    15,567     8,750    15,462    11,100    16,096    13,150    16,877    15,412    18,095    17,993    19,977    19,508    21,303    21,189    22,688    23,173    24,682    25,246    26,572
3300P               2,400    14,256     5,700    12,842     7,500    13,296     9,350    13,809    11,693    14,671    13,334    15,632    14,725    16,674    15,723    17,433    18,162    19,231    19,779    20,513

3350C               3,750    14,874     7,450    14,833     9,750    15,627    11,850    16,498    14,760    17,824    17,489    19,817    19,146    21,181       -         -         -         -         -         -  
3350P               3,500    14,814     6,900    13,640     8,700    13,945    10,550    14,360    12,459    15,146    14,000    16,034    15,350    17,049       -         -         -         -         -         -  

3400C               2,700    14,296     6,200    14,152     8,550    15,107    10,700    16,082    14,070    17,529    16,982    19,625    18,754    21,043    20,622    22,526    22,740    24,594    24,958    26,565
3400P               4,900    15,253     8,250    14,362    10,050    14,536    11,800    14,882    13,238    15,583    14,652    16,412    15,957    17,407    16,871    18,145    19,223    19,867    20,791    21,133

3450C               1,900    13,617     5,250    13,399     7,500    14,544     9,550    15,634    13,200    17,206    16,441    19,412    18,331    20,887       -         -         -         -         -         -  
3450P               6,600    16,087     9,700    15,021    11,500    15,076    12,733    15,340    13,990    15,987    15,269    16,779    16,541    17,747       -         -         -         -         -         -  

3500C               1,250    12,879     4,400    12,613     6,550    13,950     8,600    15,159    12,150    16,861    15,894    19,181    17,881    20,716    19,938    22,305    22,214    24,457    24,590    26,517
3500P               8,500    16,750    11,350    15,575    12,822    15,563    13,572    15,780    14,699    16,364    15,866    17,117    17,101    18,069    17,957    18,798    20,197    20,451    21,725    21,705

3550C                 850    12,044     3,650    11,803     5,700    13,330     7,700    14,659    11,150    16,495    15,288    18,928    17,417    20,529       -         -         -         -         -         -  
3550P              10,600    17,199    13,150    16,039    13,750    15,995    14,357    16,156    15,364    16,715    16,432    17,433    17,631    18,368       -         -         -         -         -         -  

3600C                 500    11,187     3,050    10,993     4,950    12,693     6,900    14,144    10,300    16,118    14,723    18,666    16,926    20,327    19,171    22,028    21,620    24,277    24,144    26,428
3600P              12,800    17,536    14,211    16,432    14,583    16,360    15,096    16,545    15,982    17,039    16,958    17,718    18,131    18,653    18,955    19,375    21,075    20,971    22,576    22,230

3650C                 350    10,259     2,500    10,173     4,300    12,048     6,150    13,611     9,450    15,719    13,900    18,380    16,432    20,114       -         -         -         -         -         -  
3650P              15,150    17,708    15,095    16,780    15,334    16,702    15,752    16,857    16,513    17,286    17,456    18,005    18,597    18,913       -         -         -         -         -         -  

3700C                 200     9,333     2,050     9,369     3,700    11,390     5,450    13,061     8,600    15,297    13,100    18,091    15,913    19,886    18,328    21,701    20,967    24,058    23,642    26,302
3700P              16,706    17,876    15,834    17,063    15,969    16,974    16,337    17,138    17,016    17,548    17,908    18,252    19,030    19,161    19,839    19,888    21,847    21,435    23,337    22,701

3750C                 100     8,394     1,650     8,601     3,200    10,743     4,850    12,512     7,900    14,878    12,200    17,776    15,385    19,645       -         -         -         -         -         -  
3750P              17,409    17,989    16,421    17,283    16,533    17,230    16,837    17,376    17,456    17,776    18,324    18,488    19,429    19,391       -         -         -         -         -         -  

3800C                  50     7,450     1,350     7,933     2,750    10,098     4,300    11,958     7,250    14,451    11,450    17,461    14,854    19,392    17,425    21,326    20,249    23,797    23,082    26,141
3800P              17,792    18,045    16,928    17,488    16,989    17,436    17,267    17,585    17,841    17,980    18,776    18,776    19,794    19,601    20,607    20,341    22,524    21,857    24,010    23,128

3850C                  50     6,570     1,100     7,281     2,350     9,458     3,850    11,424     6,650    14,018    10,750    17,137    14,100    19,132       -         -         -         -         -         -  
3850P              17,869    18,046    17,293    17,634    17,365    17,611    17,629    17,766    18,177    18,162    19,128    18,979    20,121    19,794       -         -         -         -         -         -  

3900C                  50     5,768       900     6,657     2,000     8,832     3,400    10,872     6,050    13,567    10,050    16,799    13,300    18,855    16,485    20,910    19,511    23,507    22,475    25,948
3900P              17,920    18,048    17,601    17,771    17,665    17,758    17,925    17,920    18,472    18,328    19,432    19,154    20,420    19,976    21,253    20,732    23,095    22,220    24,597    23,511

3950C                  50     5,056       700     6,038     1,700     8,224     3,000    10,328     5,550    13,131     9,450    16,464    12,550    18,570       -         -         -         -         -         -  
3950P              18,101    18,101    17,787    17,853    17,896    17,877    18,178    18,061    18,710    18,467    19,703    19,318    20,684    20,140       -         -         -         -         -         -  

4000C                  50     4,434       600     5,496     1,450     7,648     2,650     9,798     5,050    12,678     8,800    16,106    11,850    18,280    15,525    20,456    18,727    23,181    21,843    25,727
4000P              18,101    18,101    17,937    17,929    18,065    17,970    18,361    18,167    18,915    18,592    19,935    19,461    20,914    20,286    21,780    21,065    23,575    22,543    25,094    23,849

4050C                  50     3,896       450     4,921     1,250     7,118     2,350     9,290     4,650    12,254     8,300    15,771    11,150    17,974       -         -         -         -         -         -  
4050P              18,101    18,101    18,028    17,978    18,201    18,054    18,496    18,251    19,077    18,697    20,129    19,589    21,116    20,423       -         -         -         -         -         -  

4100C                  50     3,434       400     4,475     1,050     6,572     2,050     8,763     4,200    11,791     7,750    15,410    10,550    17,677    14,100    19,968    17,941    22,833    21,172    25,478
4100P              18,101    18,101    18,095    18,024    18,274    18,103    18,598    18,327    19,202    18,784    20,289    19,698    21,280    20,537    22,197    21,347    23,961    22,818    25,514    24,152

4150C                  50     3,039       300     3,970       900     6,088     1,800     8,268     3,850    11,366     7,200    15,035     9,900    17,353       -         -         -         -         -         -  
4150P              18,101    18,101    18,145    18,062    18,338    18,158    18,665    18,383    19,300    18,863    20,420    19,797    21,424    20,648       -         -         -         -         -         -  

4200C                  50     2,699       250     3,561       800     5,688     1,600     7,813     3,500    10,929     6,750    14,681     9,350    17,041    12,750    19,445    17,126    22,455    20,482    25,204
4200P              18,101    18,101    18,163    18,082    18,369    18,195    18,706    18,429    19,367    18,924    20,520    19,879    21,534    20,738    22,511    21,583    24,267    23,058    25,857    24,417

4250C                  50     2,409       200     3,165       650     5,181     1,400     7,348     3,200    10,513     6,300    14,316     8,800    16,716       -         -         -         -         -         -  
4250P              18,101    18,101    18,173    18,098    18,380    18,215    18,721    18,456    19,410    18,972    20,596    19,952    21,621    20,819       -         -         -         -         -         -  

4300C                  50     2,161       150     2,771       550     4,764     1,200     6,865     2,900    10,085     5,850    13,938     8,250    16,378    11,550    18,905    16,200    22,056    19,763    24,906
4300P              18,101    18,101    18,174    18,111    18,380    18,232    18,721    18,480    19,432    19,011    20,644    20,011    21,685    20,891    22,724    21,768    24,494    23,259    26,134    24,651

4350C                  50     1,947       100     2,362       500     4,468       -         -       2,650     9,685     5,450    13,569     7,750    16,043       -         -         -         -         -         -  
4350P              18,101    18,101    18,166    18,122    18,368    18,244       -         -      19,436    19,038    20,668    20,056    21,726    20,948       -         -         -         -         -         -  

4400C                  50     1,810        50     1,887       400     4,032       -         -       2,550     9,415     5,000    13,161     7,300    15,715    10,400    18,334    15,050    21,640    19,062    24,595
4400P              18,101    18,101    18,166    18,122    18,357    18,248       -         -      19,425    19,060    20,673    20,093    21,745    20,995    22,853    21,915    24,650    23,425    26,337    24,845

4450C                  50     1,810       -         -         350     3,734       -         -       2,350     9,053     4,650    12,793       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,343    18,250       -         -      19,402    19,073    20,661    20,118       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         250     3,242       -         -       2,050     8,577     4,300    12,412       -         -       9,400    17,758    14,000    21,213    18,328    24,257
4500P              18,101    18,101       -         -      18,304    18,247       -         -      19,368    19,078    20,632    20,137       -         -      22,901    22,019    24,741    23,556    26,486    25,017

4550C                  50     1,810       -         -         200     2,911       -         -       1,900     8,249     4,000    12,052       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,302    18,247       -         -      19,334    19,078    20,591    20,145       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         150     2,557       -         -       1,700     7,854     3,700    11,681       -         -       8,450    17,157    13,000    20,767    17,550    23,917
4600P              18,101    18,101       -         -      18,275    18,240       -         -      19,282    19,072    20,536    20,148       -         -      22,881    22,089    24,777    23,660    26,578    25,154

4650C                 -         -         -         -         100     2,158       -         -       1,550     7,513     3,400    11,297       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,243    18,230       -         -      19,233    19,062    20,467    20,141       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,400     7,163     3,150    10,940       -         -       7,600    16,553    12,100    20,321    16,500    23,551
4700P                 -         -         -         -      18,242    18,228       -         -      19,175    19,048    20,396    20,130       -         -      22,804    22,128    24,765    23,736    26,622    25,271

4750C                 -         -         -         -          50     1,810       -         -       1,300     6,882       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,205    18,213       -         -      19,130    19,034       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -       1,150     6,514     2,700    10,243       -         -       6,850    15,954    11,250    19,862       -         -  
4800P                 -         -         -         -      18,205    18,211       -         -      19,061    19,011    20,237    20,090       -         -      22,681    22,137    24,711    23,788       -         -  

4850C                 -         -         -         -          50     1,810       -         -       1,050     6,221       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,203    18,210       -         -      19,007    18,989       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         950     5,923     2,300     9,558       -         -       6,150    15,344    10,450    19,395       -         -  
4900P                 -         -         -         -      18,158    18,183       -         -      18,949    18,965    20,059    20,033       -         -      22,519    22,123    24,619    23,820       -         -  

4950C                 -         -         -         -          50     1,810       -         -         900     5,719       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,158    18,182       -         -      18,916    18,948       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         800     5,410     1,950     8,892       -         -       5,500    14,725     9,700    18,920       -         -  
5000P                 -         -         -         -      18,158    18,182       -         -      18,852    18,919    19,871    19,961       -         -      22,324    22,085    24,495    23,830       -         -  

5100C                 -         -         -         -          50     1,810       -         -         650     4,878       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,157    18,179       -         -      18,746    18,862       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         550     4,452     1,400     7,656       -         -       4,450    13,551     8,400    17,985       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,665    18,811    19,509    19,790       -         -      21,895    21,960    24,184    23,801       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,000     6,546       -         -       3,550    12,375     7,250    17,039       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,186    19,601       -         -      21,416    21,777    23,800    23,715       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         700     5,534       -         -       2,850    11,279     6,250    16,100       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,908    19,402       -         -      20,955    21,563    23,376    23,582       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         500     4,690       -         -       2,250    10,197     5,450    15,225       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,701    19,222       -         -      20,497    21,315    22,962    23,423       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,936       -         -       1,800     9,227     4,700    14,332       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,533    19,050       -         -      20,106    21,071    22,522    23,232       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         250     3,317       -         -       1,400     8,255     4,100    13,511       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,416    18,905       -         -      19,727    20,801    22,120    23,035       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         200     2,907       -         -       1,100     7,390     3,550    12,692       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,355    18,810       -         -      19,419    20,547    21,720    22,817       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     2,142       -         -         850     6,567     3,100    11,939       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,610       -         -      19,146    20,293    21,362    22,603       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         700     5,951     2,700    11,209       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,593       -         -      18,973    20,101    21,023    22,382       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         550     5,301     2,350    10,510       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,167    18,448       -         -      18,796    19,888    20,709    22,160       -         -  



Back to Top



ICB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,133     6,133     6,171     6,181
3950P                  10       613       -         -          10       613        70       633

4000C               6,131     6,131       -         -       6,133     6,133     6,175     6,187
4000P                  10       613       -         -          10       613        90       720

4050C               6,131     6,131       -         -       6,133     6,135     6,176     6,188
4050P                  10       613       -         -          10       613       100       779

4100C               6,131     6,131       -         -       6,133     6,135     6,179     6,192
4100P                  10       613       -         -          10       613       120       861

4150C               6,131     6,131     6,131     6,131     6,132     6,133     6,180     6,195
4150P                  10       613        10       613        10       613       140       944

4200C               6,131     6,131     6,131     6,131     6,132     6,133     6,179     6,196
4200P                  10       613        10       613        10       613       170     1,045

4250C               6,131     6,131     6,131     6,131     6,128     6,132     6,176     6,197
4250P                  10       613        10       613        20       671       200     1,142

4300C               6,131     6,131     6,125     6,128     6,128     6,132     6,171     6,197
4300P                  10       613        10       623        30       776       230     1,238

4350C               6,131     6,131     6,124     6,128     6,123     6,131     6,164     6,196
4350P                  10       672        10       690        40       877       260     1,332

4400C               6,131     6,131     6,124     6,128     6,116     6,128     6,153     6,193
4400P                  10       748        10       763        50       978       300     1,441

4450C               6,131     6,131     6,123     6,128     6,108     6,125     6,139     6,189
4450P                  10       832        10       845        60     1,082       350     1,560

4500C               6,131     6,131     6,111     6,123     6,099     6,121     6,119     6,183
4500P                  10       927        10       937        80     1,204       400     1,675

4550C               6,131     6,131     6,108     6,123     6,082     6,115     6,098     6,176
4550P                  10     1,032        10     1,040        90     1,312       450     1,790

4600C               6,131     6,131     6,094     6,118     6,062     6,108     6,070     6,165
4600P                  10     1,147        20     1,199       110     1,437       510     1,912

4650C               6,131     6,131     6,090     6,118     6,039     6,100     6,034     6,153
4650P                  10     1,275        30     1,347       130     1,564       580     2,041

4700C               6,131     6,131     6,070     6,111     6,012     6,092     5,994     6,139
4700P                  10     1,415        40     1,493       160     1,698       650     2,167

4750C               6,131     6,131     6,048     6,104     5,975     6,079     5,946     6,121
4750P                  10     1,566        50     1,641       190     1,835       730     2,299

4800C               6,131     6,131     6,008     6,092     5,926     6,062     5,891     6,100
4800P                  10     1,729        60     1,792       220     1,973       820     2,433

4850C               6,131     6,131     5,965     6,080     5,879     6,047     5,828     6,076
4850P                  10     1,901        80     1,955       260     2,117       920     2,570

4900C               6,131     6,131     5,915     6,067     5,812     6,024     5,758     6,050
4900P                  10     2,084       110     2,121       310     2,263     1,020     2,705

4950C               6,131     6,131     5,861     6,052     5,737     5,999     5,681     6,019
4950P                  10     2,272       130     2,284       350     2,411     1,170     2,855

5000C               6,131     6,131     5,784     6,031     5,649     5,969     5,595     5,985
5000P                  10     2,465       160     2,452       410     2,560     1,290     2,991

5100C               5,930     6,119     5,582     5,975     5,435     5,895     5,398     5,905
5100P                  10     2,860       240     2,791       540     2,862     1,470     3,245

5200C               5,670     6,106     5,304     5,897     5,163     5,800     5,169     5,809
5200P                  20     3,255       340     3,130       710     3,162     1,770     3,520

5300C               4,710     6,058     4,980     5,821     4,851     5,700     4,911     5,700
5300P                  50     3,642       490     3,459       920     3,455     2,170     3,791

5400C               3,770     5,985     4,350     5,668     4,454     5,538     4,624     5,568
5400P                 100     4,021       670     3,779     1,180     3,737     2,530     4,049

5500C               2,870     5,862     3,610     5,478     3,840     5,359     4,315     5,421
5500P                 200     4,381       920     4,076     1,490     4,003     2,980     4,294

5600C               2,060     5,633     2,920     5,248     3,230     5,143     3,992     5,257
5600P                 420     4,692     1,230     4,350     1,870     4,245     3,347     4,528

5700C               1,370     5,269     2,330     4,956     2,690     4,891     3,560     5,077
5700P                 700     4,979     1,630     4,588     2,340     4,454     3,690     4,742

5800C                 840     5,043     1,830     4,673     2,210     4,615     3,130     4,883
5800P               1,170     5,190     2,110     4,795     2,850     4,710     4,019     4,944

5900C                 470     4,791     1,390     4,452     1,790     4,313     2,730     4,678
5900P               1,830     5,528     2,690     4,971     3,450     4,972     4,335     5,124

6000C                 260     4,476     1,060     4,192     1,450     3,995     2,380     4,464
6000P               2,610     5,802     3,360     5,244     4,025     5,200     4,627     5,284

6100C                 140     4,125       840     3,896     1,170     3,694     2,070     4,244
6100P               3,480     5,965     4,080     5,475     4,435     5,390     4,898     5,431

6200C                  70     3,754       590     3,612       960     3,428     1,800     4,021
6200P               4,410     6,054     4,669     5,645     4,795     5,547     5,136     5,555

6300C                  40     3,368       450     3,299       790     3,162     1,560     3,797
6300P               5,380     6,092     5,048     5,768     5,104     5,676     5,345     5,664

6400C                  20     2,980       330     2,991       620     2,900     1,330     3,565
6400P               5,780     6,106     5,359     5,870     5,354     5,777     5,546     5,774

6500C                  10     2,594       240     2,683       490     2,641     1,100     3,318
6500P               5,958     6,118     5,599     5,947     5,563     5,863     5,705     5,858

6600C                  10     2,229       170     2,386       360     2,382       930     3,090
6600P               6,131     6,131     5,781     6,006     5,722     5,929     5,836     5,929

6700C                  10     1,899       120     2,100       280     2,138       780     2,863
6700P               6,131     6,131     5,910     6,047     5,853     5,986     5,942     5,987

6800C                  10     1,611        80     1,823       230     1,917       650     2,642
6800P               6,131     6,131     5,988     6,071     5,941     6,023     6,026     6,035

6900C                  10     1,367        60     1,584       160     1,682       550     2,441
6900P               6,131     6,131     6,054     6,095     6,007     6,052     6,086     6,071

7000C                  10     1,162        30     1,314       130     1,492       450     2,230
7000P               6,131     6,131     6,078     6,103     6,054     6,076     6,135     6,103

7100C                  10       992        20     1,105        90     1,288       370     2,034
7100P               6,131     6,131     6,098     6,111     6,086     6,092     6,167     6,125

7200C                  10       852        10       889        70     1,125       310     1,862
7200P               6,131     6,131     6,114     6,119     6,111     6,108     6,187     6,141

7300C                  10       736        10       774        50       964       240     1,661
7300P               6,131     6,131     6,125     6,125     6,124     6,118     6,199     6,156

7400C                  10       641        10       678        40       839       200     1,512
7400P               6,131     6,131     6,127     6,125     6,129     6,121     6,204     6,164

7500C                 -         -         -         -          30       718       170     1,383
7500P                 -         -         -         -       6,133     6,125     6,205     6,169

7600C                 -         -         -         -          20       613       130     1,219
7600P                 -         -         -         -       6,136     6,129     6,201     6,173

7700C                 -         -         -         -          10       613       110     1,110
7700P                 -         -         -         -       6,136     6,129     6,197     6,173

7800C                 -         -         -         -          10       613        90       998
7800P                 -         -         -         -       6,136     6,132     6,191     6,173

7900C                 -         -         -         -          10       613        70       881
7900P                 -         -         -         -       6,136     6,132     6,183     6,172

8000C                 -         -         -         -          10       613        50       754
8000P                 -         -         -         -       6,136     6,132     6,173     6,169

8100C                 -         -         -         -          10       613        40       670
8100P                 -         -         -         -       6,136     6,132     6,167     6,167

8200C                 -         -         -         -          10       613        30       613
8200P                 -         -         -         -       6,131     6,131     6,160     6,163

8300C                 -         -         -         -          10       613        20       613
8300P                 -         -         -         -       6,131     6,131     6,160     6,163

8400C                 -         -         -         -          10       613        10       613
8400P                 -         -         -         -       6,131     6,131     6,152     6,157

8500C                 -         -         -         -         -         -          10       613
8500P                 -         -         -         -         -         -       6,152     6,157

8600C                 -         -         -         -          10       613        10       613
8600P                 -         -         -         -       6,131     6,131     6,143     6,149

8700C                 -         -         -         -         -         -          10       613
8700P                 -         -         -         -         -         -       6,143     6,149

8800C                 -         -         -         -          10       613        10       613
8800P                 -         -         -         -       6,131     6,131     6,143     6,149

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,141     6,149

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,131     6,131

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,643
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,656
10200P                -         -         -         -          10     1,457        20     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,656
10300P                -         -         -         -          10     1,457        30     1,457

10400C                -         -         -         -      14,576    14,576    14,616    14,669
10400P                -         -         -         -          10     1,457        40     1,457

10500C                -         -         -         -      14,576    14,576    14,630    14,669
10500P                -         -         -         -          10     1,457        50     1,457

10600C                -         -         -         -      14,576    14,576    14,643    14,683
10600P                -         -         -         -          10     1,457        60     1,457

10700C                -         -         -         -      14,576    14,576    14,643    14,696
10700P                -         -         -         -          10     1,457        70     1,457

10800C                -         -         -         -      14,576    14,576    14,656    14,709
10800P                -         -         -         -          10     1,457        80     1,457

10900C                -         -         -         -      14,576    14,576    14,656    14,723
10900P                -         -         -         -          10     1,457        90     1,457

11000C                -         -         -         -      14,590    14,590    14,669    14,723
11000P                -         -         -         -          10     1,457       100     1,457

11100C                -         -         -         -      14,590    14,590    14,683    14,736
11100P                -         -         -         -          10     1,457       120     1,457

11200C                -         -         -         -      14,590    14,590    14,696    14,749
11200P                -         -         -         -          10     1,457       130     1,457

11300C                -         -         -         -      14,590    14,590    14,709    14,763
11300P                -         -         -         -          10     1,457       150     1,463

11400C                -         -         -         -      14,590    14,590    14,723    14,776
11400P                -         -         -         -          10     1,457       180     1,609

11500C                -         -         -         -      14,590    14,590    14,736    14,789
11500P                -         -         -         -          10     1,457       200     1,715

11600C                -         -         -         -      14,590    14,590    14,749    14,802
11600P                -         -         -         -          10     1,457       230     1,862

11700C                -         -         -         -         -         -      14,763    14,816
11700P                -         -         -         -         -         -         260     1,995

11800C                -         -         -         -      14,590    14,603    14,776    14,829
11800P                -         -         -         -          20     1,457       290     2,128

11900C                -         -         -         -         -         -      14,789    14,842
11900P                -         -         -         -         -         -         330     2,287

12000C             14,576    14,576       -         -      14,603    14,603    14,802    14,856
12000P                 10     1,457       -         -          30     1,457       370     2,447

12100C             14,576    14,576       -         -      14,603    14,603    14,816    14,869
12100P                 10     1,457       -         -          40     1,457       410     2,606

12200C             14,576    14,576       -         -      14,603    14,603    14,829    14,869
12200P                 10     1,457       -         -          50     1,457       460     2,779

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,882
12300P                 10     1,457        10     1,457        60     1,457       520     2,965

12400C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12400P                 10     1,457        10     1,457        80     1,542       580     3,152

12500C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12500P                 10     1,457        10     1,457        90     1,675       640     3,338

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12600P                 10     1,457        10     1,457       100     1,822       710     3,537

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,922
12700P                 10     1,457        10     1,457       120     1,995       790     3,737

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,922
12800P                 10     1,457        20     1,596       140     2,181       880     3,963

12900C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,922
12900P                 10     1,457        30     1,808       160     2,354       970     4,176

13000C             14,576    14,576    14,563    14,576    14,576    14,603    14,829    14,922
13000P                 10     1,596        40     2,021       190     2,566     1,070     4,389

13100C             14,576    14,576    14,563    14,576    14,563    14,603    14,816    14,922
13100P                 10     1,755        50     2,234       220     2,766     1,170     4,615

13200C             14,576    14,576    14,550    14,563    14,550    14,590    14,789    14,909
13200P                 10     1,941        60     2,460       250     2,979     1,290     4,841

13300C             14,576    14,576    14,550    14,563    14,536    14,576    14,763    14,896
13300P                 10     2,141        70     2,686       290     3,205     1,410     5,080

13400C             14,576    14,576    14,536    14,563    14,497    14,576    14,723    14,896
13400P                 10     2,354        90     2,939       340     3,444     1,540     5,320

13500C             14,576    14,576    14,510    14,550    14,457    14,563    14,669    14,869
13500P                 10     2,593       110     3,205       390     3,684     1,680     5,559

13600C             14,576    14,576    14,483    14,536    14,417    14,536    14,616    14,856
13600P                 10     2,846       130     3,458       440     3,923     1,840     5,812

13700C             14,576    14,576    14,443    14,523    14,364    14,523    14,550    14,829
13700P                 10     3,125       140     3,724       510     4,176     2,000     6,051

13800C             14,576    14,576    14,390    14,510    14,297    14,497    14,470    14,802
13800P                 10     3,431       170     4,003       580     4,442     2,170     6,304

13900C             14,576    14,576    14,337    14,497    14,217    14,470    14,377    14,776
13900P                 10     3,737       220     4,322       670     4,708     2,360     6,570

14000C             14,576    14,576    14,270    14,470    14,124    14,443    14,284    14,736
14000P                 10     4,083       260     4,628       740     4,974     2,550     6,822

14100C             14,576    14,576    14,177    14,443    14,018    14,403    14,164    14,696
14100P                 10     4,428       310     4,934       840     5,253     2,840     7,102

14200C             14,576    14,576    14,084    14,417    13,898    14,364    14,044    14,643
14200P                 10     4,801       360     5,253       940     5,532     3,070     7,368

14300C             14,470    14,563    13,965    14,390    13,752    14,310    13,911    14,603
14300P                 10     5,187       430     5,572     1,050     5,812     3,280     7,607

14400C             14,443    14,563    13,805    14,337    13,592    14,257    13,752    14,536
14400P                 10     5,572       480     5,891     1,180     6,091     3,500     7,860

14500C             14,337    14,550    13,632    14,284    13,406    14,191    13,592    14,470
14500P                 20     5,958       550     6,224     1,300     6,384     3,760     8,113

14600C             14,284    14,550    13,433    14,231    13,206    14,124    13,419    14,403
14600P                 30     6,357       650     6,543     1,450     6,676     4,010     8,365

14700C             14,137    14,536    13,206    14,164    12,980    14,044    13,220    14,337
14700P                 40     6,743       750     6,876     1,620     6,955     4,290     8,618

14800C             13,965    14,523    12,940    14,084    12,728    13,951    13,020    14,244
14800P                 50     7,142       860     7,208     1,800     7,248     4,580     8,871

14900C             13,685    14,510    12,648    14,004    12,448    13,858    12,794    14,164
14900P                 70     7,527       990     7,541     2,000     7,527     4,890     9,123

15000C             13,030    14,470    12,302    13,898    12,209    13,805    12,568    14,071
15000P                 90     7,926     1,140     7,860     2,210     7,820     5,210     9,376

15100C             12,060    14,430    11,943    13,792    11,837    13,632    12,329    13,965
15100P                120     8,312     1,310     8,179     2,450     8,099     5,570     9,629

15200C             11,100    14,390    11,531    13,659    11,477    13,499    12,076    13,858
15200P                160     8,684     1,490     8,498     2,700     8,379     5,910     9,868

15300C             10,160    14,310    10,930    13,526    11,118    13,366    11,797    13,738
15300P                230     9,057     1,700     8,804     3,000     8,631     6,300    10,108

15400C              9,240    14,217    10,160    13,366    10,719    13,206    11,517    13,619
15400P                290     9,443     1,920     9,110     3,270     8,911     6,700    10,347

15500C              8,330    14,111     9,420    13,193    10,160    13,047    11,238    13,499
15500P                380     9,802     2,180     9,403     3,600     9,163     7,130    10,573

15600C              7,460    13,965     8,710    12,994     9,500    12,874    10,932    13,353
15600P                500    10,147     2,450     9,682     3,940     9,416     7,580    10,799

15700C              6,610    13,792     8,020    12,781     8,870    12,674    10,626    13,220
15700P                650    10,493     2,770     9,948     4,330     9,655     7,980    11,025

15800C              5,730    13,645     7,200    12,621     8,180    12,502    10,294    13,073
15800P                840    10,812     3,120    10,214     4,730     9,975     8,445    11,238

15900C              5,010    13,326     6,640    12,342     7,620    12,275     9,975    12,914
15900P              1,060    11,118     3,500    10,453     5,130    10,294     8,791    11,451

16000C              4,290    13,007     6,070    12,063     7,100    12,036     9,520    12,754
16000P              1,340    11,411     3,920    10,693     5,600    10,600     9,137    11,650

16100C              3,630    12,621     5,520    11,770     6,560    11,797     9,060    12,581
16100P              1,660    11,677     4,370    10,906     6,090    10,892     9,469    11,850

16200C              3,050    12,275     5,010    11,451     6,080    11,544     8,610    12,408
16200P              2,080    11,916     4,830    11,118     6,600    11,172     9,802    12,036

16300C              2,500    12,103     4,530    11,118     5,610    11,278     8,170    12,222
16300P              2,540    12,129     5,360    11,305     7,120    11,451    10,121    12,209

16400C              1,990    11,903     4,070    10,786     5,190    10,999     7,750    12,036
16400P              3,130    12,289     5,900    11,544     7,680    11,704    10,440    12,382

16500C              1,640    11,637     3,660    10,560     4,670    10,719     7,340    11,850
16500P              3,710    12,595     6,510    11,837     8,280    11,943    10,746    12,555

16600C              1,310    11,371     3,300    10,307     4,310    10,427     6,940    11,650
16600P              4,350    13,007     7,200    12,089     8,930    12,169    11,052    12,714

16700C              1,040    11,078     2,940    10,054     3,960    10,121     6,580    11,451
16700P              5,140    13,273     7,810    12,369     9,570    12,382    11,331    12,874

16800C                830    10,773     2,600     9,802     3,700     9,828     6,220    11,251
16800P              5,860    13,592     8,490    12,608    10,068    12,581    11,610    13,020

16900C                650    10,440     2,320     9,536     3,400     9,522     5,900    11,052
16900P              6,680    13,818     9,210    12,821    10,467    12,754    11,890    13,153

17000C                500    10,108     2,060     9,243     3,110     9,203     5,550    10,839
17000P              7,510    14,018     9,950    13,020    10,852    12,914    12,142    13,286

17100C                390     9,748     1,840     8,950     2,810     8,884     5,260    10,626
17100P              8,460    14,084    10,710    13,206    11,225    13,087    12,382    13,406

17200C                300     9,389     1,640     8,658     2,600     8,591     4,970    10,413
17200P              9,500    14,044    11,172    13,366    11,571    13,246    12,621    13,526

17300C                230     9,017     1,440     8,365     2,360     8,272     4,690    10,201
17300P             10,290    14,297    11,584    13,512    11,903    13,379    12,834    13,632

17400C                180     8,631     1,290     8,059     2,160     7,966     4,430     9,988
17400P             11,230    14,364    11,970    13,645    12,209    13,512    13,047    13,738

17500C                140     8,259     1,110     7,753     1,940     7,647     4,190     9,775
17500P             12,190    14,417    12,315    13,778    12,488    13,632    13,246    13,845

17600C                100     7,873       970     7,448     1,780     7,341     3,960     9,549
17600P             13,160    14,457    12,635    13,885    12,741    13,738    13,433    13,938

17700C                 80     7,487       850     7,142     1,620     7,049     3,720     9,336
17700P             13,579    14,483    12,927    13,978    12,980    13,832    13,592    14,018

17800C                 60     7,102       750     6,836     1,470     6,756     3,500     9,110
17800P             13,858    14,510    13,180    14,058    13,193    13,925    13,752    14,098

17900C                 40     6,716       660     6,530     1,340     6,463     3,300     8,897
17900P             14,031    14,523    13,406    14,137    13,393    14,004    13,898    14,177

18000C                 30     6,330       590     6,237     1,200     6,184     3,120     8,684
18000P             14,191    14,536    13,592    14,191    13,579    14,071    14,031    14,244

18100C                 20     5,945       510     5,931     1,090     5,931     2,920     8,458
18100P             14,310    14,550    13,765    14,257    13,725    14,137    14,164    14,310

18200C                 10     5,546       440     5,639       980     5,679     2,740     8,246
18200P             14,443    14,563    13,925    14,310    13,871    14,204    14,270    14,364

18300C                 10     5,187       370     5,346       880     5,439     2,490     7,980
18300P             14,457    14,563    14,044    14,350    13,991    14,244    14,377    14,417

18400C                 10     4,827       330     5,067       790     5,200     2,330     7,753
18400P             14,470    14,563    14,151    14,390    14,098    14,297    14,457    14,470

18500C                 10     4,495       280     4,788       700     4,960     2,170     7,527
18500P             14,483    14,563    14,231    14,417    14,191    14,337    14,550    14,523

18600C                 10     4,162       240     4,522       630     4,721     2,030     7,315
18600P             14,576    14,576    14,297    14,443    14,270    14,377    14,616    14,563

18700C                 10     3,870       210     4,269       560     4,495     1,890     7,102
18700P             14,576    14,576    14,377    14,470    14,337    14,417    14,683    14,603

18800C                 10     3,577       180     4,003       500     4,269     1,770     6,889
18800P             14,576    14,576    14,417    14,483    14,403    14,443    14,736    14,630

18900C                 10     3,311       150     3,750       450     4,069     1,650     6,676
18900P             14,576    14,576    14,457    14,497    14,443    14,470    14,776    14,669

19000C                 10     3,072       130     3,524       410     3,870     1,530     6,463
19000P             14,576    14,576    14,483    14,510    14,483    14,483    14,829    14,696

19100C                 10     2,846       110     3,298       350     3,644     1,430     6,264
19100P             14,576    14,576    14,510    14,523    14,523    14,510    14,856    14,709

19200C                 10     2,633       100     3,098       310     3,444     1,330     6,064
19200P             14,576    14,576    14,536    14,536    14,550    14,523    14,882    14,736

19300C                 10     2,447        80     2,872       280     3,258     1,230     5,865
19300P             14,576    14,576    14,550    14,550    14,563    14,536    14,909    14,763

19400C                 10     2,261        60     2,633       260     3,098     1,140     5,665
19400P             14,576    14,576    14,563    14,550    14,590    14,550    14,922    14,776

19500C                 10     2,101        50     2,433       220     2,899     1,060     5,479
19500P             14,576    14,576    14,563    14,563    14,603    14,563    14,935    14,789

19600C                 10     1,955        40     2,247       190     2,726       990     5,293
19600P             14,576    14,576    14,576    14,563    14,603    14,563    14,949    14,802

19700C                 10     1,808        30     2,034       180     2,593       910     5,107
19700P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,802

19800C                 10     1,689        20     1,822       150     2,407       850     4,934
19800P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,816

19900C                 10     1,569        10     1,556       130     2,261       780     4,748
19900P             14,576    14,576    14,576    14,563    14,616    14,590    14,949    14,829

20000C                 10     1,463        10     1,463       120     2,128       720     4,561
20000P             14,576    14,576    14,590    14,576    14,616    14,590    14,949    14,829

20200C                 10     1,457        10     1,457        90     1,862       620     4,242
20200P             14,576    14,576    14,590    14,576    14,616    14,590    14,935    14,829

20400C                 10     1,457        10     1,457        70     1,622       530     3,936
20400P             14,576    14,576    14,576    14,576    14,616    14,590    14,909    14,829

20600C                 10     1,457        10     1,457        50     1,457       450     3,630
20600P             14,576    14,576    14,576    14,576    14,616    14,590    14,896    14,829

20800C                 10     1,457        10     1,457        40     1,457       380     3,338
20800P             14,576    14,576    14,576    14,576    14,603    14,590    14,869    14,816

21000C                -         -         -         -          30     1,457       320     3,072
21000P                -         -         -         -      14,603    14,590    14,842    14,816

21200C                -         -         -         -          20     1,457       270     2,819
21200P                -         -         -         -      14,590    14,590    14,816    14,802

21400C                -         -         -         -          10     1,457       230     2,593
21400P                -         -         -         -      14,590    14,590    14,789    14,789

21600C                -         -         -         -          10     1,457       190     2,367
21600P                -         -         -         -      14,590    14,590    14,763    14,776

21800C                -         -         -         -          10     1,457       160     2,167
21800P                -         -         -         -      14,590    14,590    14,736    14,763

22000C                -         -         -         -          10     1,457       130     1,955
22000P                -         -         -         -      14,590    14,590    14,709    14,749

22200C                -         -         -         -          10     1,457       110     1,782
22200P                -         -         -         -      14,590    14,590    14,696    14,736

22400C                -         -         -         -          10     1,457        90     1,609
22400P                -         -         -         -      14,576    14,576    14,669    14,723

22600C                -         -         -         -          10     1,457        80     1,502
22600P                -         -         -         -      14,576    14,576    14,669    14,709

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,781     4,778       -         -         -         -         -         -  
530P                  -         -         -         -          69       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,777     4,776       -         -         -         -         -         -  
535P                  -         -         -         -          78       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,776     4,776       -         -         -         -         -         -  
540P                  -         -         -         -          87       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,773     4,773     4,736     4,742     4,760     4,776       -         -  
545P                  -         -         -         -          95       480       562       784       920     1,153       -         -  

550C                  -         -         -         -       4,769     4,769     4,730     4,738     4,754     4,772       -         -  
550P                  -         -         -         -         105       480       578       807       940     1,178       -         -  

555C                  -         -         -         -       4,768     4,769     4,725     4,734     4,749     4,768       -         -  
555P                  -         -         -         -         114       480       593       828       960     1,204       -         -  

560C                  -         -         -         -       4,764     4,766     4,718     4,730     4,744     4,764       -         -  
560P                  -         -         -         -         123       480       613       855       980     1,230       -         -  

565C                  -         -         -         -       4,760     4,762     4,713     4,726     4,737     4,760       -         -  
565P                  -         -         -         -         133       480       629       879     1,000     1,258       -         -  

570C                  -         -         -         -       4,756     4,760     4,706     4,721     4,730     4,754       -         -  
570P                  -         -         -         -         142       480       645       903     1,021     1,284       -         -  

575C                  -         -         -         -       4,752     4,756     4,698     4,716     4,724     4,750       -         -  
575P                  -         -         -         -         151       480       665       931     1,042     1,312       -         -  

580C                  -         -         -         -       4,749     4,756     4,692     4,712     4,716     4,745       -         -  
580P                  -         -         -         -         160       480       682       956     1,065     1,340       -         -  

585C                  -         -         -         -       4,744     4,752     4,684     4,706     4,709     4,740       -         -  
585P                  -         -         -         -         170       480       703       985     1,086     1,369       -         -  

590C                  -         -         -         -       4,738     4,748     4,676     4,700     4,701     4,734       -         -  
590P                  -         -         -         -         180       480       724     1,014     1,109     1,399       -         -  

595C                  -         -         -         -       4,733     4,745     4,668     4,694     4,692     4,729       -         -  
595P                  -         -         -         -         190       480       742     1,042     1,131     1,428       -         -  

600C                  -         -         -         -       4,728     4,741     4,658     4,688     4,684     4,722       -         -  
600P                  -         -         -         -         200       480       764     1,073     1,155     1,459       -         -  

605C                  -         -         -         -       4,718     4,734     4,648     4,681     4,673     4,716       -         -  
605P                  -         -         -         -         218       480       787     1,105     1,182     1,492       -         -  

610C                  -         -         -         -       4,712     4,729     4,637     4,674     4,664     4,710       -         -  
610P                  -         -         -         -         228       480       809     1,137     1,206     1,524       -         -  

615C                  -         -         -         -       4,704     4,725     4,627     4,668     4,653     4,702       -         -  
615P                  -         -         -         -         239       490       832     1,170     1,230     1,557       -         -  

620C                  -         -         -         -       4,696     4,721     4,616     4,660     4,643     4,696     4,696     4,756
620P                  -         -         -         -         250       517       856     1,203     1,258     1,592     1,565     1,868

625C                  -         -         -         -       4,685     4,713     4,603     4,652     4,631     4,688     4,685     4,749
625P                  -         -         -         -         268       551       880     1,238     1,284     1,625     1,594     1,904

630C                  -         -         -         -       4,676     4,708     4,591     4,644     4,619     4,680     4,674     4,741
630P                  -         -         -         -         279       582       905     1,274     1,310     1,659     1,621     1,937

635C                  -         -         -         -       4,664     4,700     4,577     4,635     4,605     4,672     4,661     4,733
635P                  -         -         -         -         297       621       931     1,310     1,339     1,697     1,651     1,973

640C                  -         -         -         -       4,651     4,692     4,563     4,625     4,592     4,664     4,649     4,725
640P                  -         -         -         -         317       661       956     1,347     1,367     1,734     1,679     2,009

645C                  -         -         -         -       4,636     4,684     4,547     4,615     4,577     4,653     4,636     4,716
645P                  -         -         -         -         336       702       986     1,388     1,397     1,772     1,711     2,046

650C                  -         -         -         -       4,625     4,677     4,531     4,605     4,563     4,644     4,621     4,708
650P                  -         -         -         -         348       739     1,013     1,427     1,429     1,812     1,740     2,084

655C                  -         -         -         -       4,609     4,669     4,512     4,593     4,547     4,633     4,607     4,697
655P                  -         -         -         -         369       784     1,045     1,470     1,461     1,852     1,774     2,124

660C                4,801     4,801       -         -       4,588     4,656     4,494     4,581     4,529     4,623     4,591     4,688
660P                   10       480       -         -         397       837     1,077     1,514     1,490     1,892     1,804     2,162

665C                4,801     4,801       -         -       4,569     4,647     4,474     4,569     4,511     4,612     4,575     4,677
665P                   10       480       -         -         417       887     1,109     1,560     1,524     1,935     1,839     2,203

670C                4,801     4,801       -         -       4,551     4,636     4,452     4,556     4,492     4,600     4,556     4,666
670P                   10       480       -         -         438       938     1,142     1,605     1,558     1,979     1,873     2,245

675C                4,801     4,801       -         -       4,525     4,621     4,430     4,543     4,472     4,587     4,539     4,655
675P                   10       480       -         -         468       997     1,177     1,653     1,593     2,022     1,907     2,286

680C                4,801     4,801       -         -       4,500     4,608     4,406     4,528     4,450     4,572     4,519     4,643
680P                   10       530       -         -         497     1,058     1,212     1,702     1,631     2,070     1,944     2,330

685C                4,801     4,801       -         -       4,471     4,592     4,379     4,511     4,427     4,559     4,498     4,629
685P                   10       597       -         -         528     1,122     1,251     1,754     1,669     2,117     1,981     2,375

690C                4,801     4,801       -         -       4,442     4,576     4,351     4,495     4,402     4,544     4,475     4,615
690P                   10       672       -         -         558     1,189     1,288     1,806     1,706     2,165     2,018     2,420

695C                4,756     4,789       -         -       4,410     4,560     4,322     4,478     4,375     4,527     4,451     4,600
695P                   10       759       -         -         590     1,258     1,330     1,862     1,747     2,215     2,058     2,467

700C                4,750     4,789       -         -       4,371     4,540     4,289     4,459     4,347     4,511     4,426     4,585
700P                   10       857       -         -         629     1,333     1,372     1,919     1,790     2,267     2,098     2,515

705C                4,744     4,789       -         -       4,330     4,519     4,256     4,439     4,317     4,492     4,398     4,568
705P                   10       970       -         -         668     1,413     1,416     1,977     1,834     2,320     2,141     2,564

710C                4,736     4,789     4,438     4,617     4,286     4,496     4,217     4,416     4,285     4,474     4,370     4,551
710P                   10     1,095       300     1,333       710     1,496     1,465     2,038     1,879     2,376     2,183     2,614

715C                4,688     4,777     4,390     4,596     4,234     4,470     4,177     4,392     4,250     4,452     4,338     4,532
715P                   10     1,236       330     1,436       759     1,584     1,514     2,102     1,924     2,432     2,229     2,667

720C                4,670     4,777     4,337     4,575     4,184     4,446     4,133     4,369     4,213     4,431     4,306     4,514
720P                   10     1,392       360     1,544       801     1,674     1,566     2,169     1,972     2,491     2,274     2,721

725C                4,613     4,766     4,274     4,547     4,120     4,414     4,087     4,342     4,173     4,408     4,270     4,492
725P                   20     1,573       400     1,658       859     1,771     1,618     2,237     2,024     2,550     2,323     2,775

730C                4,584     4,765     4,205     4,518     4,056     4,383     4,037     4,314     4,130     4,383     4,232     4,470
730P                   30     1,752       440     1,778       912     1,871     1,673     2,306     2,076     2,613     2,372     2,832

735C                4,510     4,753     4,130     4,487     3,980     4,345     3,983     4,283     4,084     4,357     4,190     4,446
735P                   40     1,933       480     1,901       978     1,976     1,732     2,379     2,130     2,677     2,425     2,891

740C                4,394     4,730     4,041     4,451     3,902     4,306     3,923     4,250     4,033     4,329     4,146     4,420
740P                   60     2,117       530     2,032     1,041     2,084     1,796     2,456     2,187     2,742     2,479     2,951

745C                4,266     4,706     3,940     4,407     3,810     4,261     3,859     4,216     3,979     4,298     4,099     4,392
745P                   80     2,302       590     2,165     1,118     2,197     1,860     2,534     2,247     2,811     2,534     3,012

750C                4,121     4,682     3,830     4,362     3,713     4,216     3,790     4,177     3,920     4,265     4,048     4,363
750P                  100     2,489       650     2,303     1,190     2,312     1,929     2,616     2,310     2,882     2,593     3,076

755C                3,932     4,648     3,704     4,310     3,604     4,162     3,714     4,136     3,857     4,229     3,992     4,333
755P                  130     2,674       720     2,444     1,276     2,432     2,002     2,701     2,378     2,955     2,653     3,141

760C                3,670     4,601     3,563     4,249     3,485     4,105     3,633     4,092     3,789     4,192     3,931     4,298
760P                  170     2,858       800     2,588     1,365     2,554     2,078     2,787     2,447     3,029     2,717     3,207

765C                3,220     4,543     3,406     4,181     3,354     4,041     3,544     4,043     3,713     4,150     3,866     4,262
765P                  220     3,036       890     2,731     1,464     2,679     2,161     2,878     2,519     3,106     2,783     3,278

770C                2,790     4,462     3,233     4,109     3,210     3,968     3,447     3,991     3,632     4,107     3,794     4,224
770P                  290     3,207       980     2,879     1,576     2,804     2,246     2,971     2,594     3,186     2,854     3,348

775C                2,370     4,369     3,041     4,020     3,053     3,891     3,342     3,935     3,543     4,059     3,717     4,181
775P                  370     3,375     1,100     3,020     1,690     2,931     2,336     3,066     2,674     3,269     2,924     3,422

780C                1,980     4,244     2,832     3,926     2,884     3,805     3,227     3,872     3,446     4,007     3,632     4,134
780P                  480     3,531     1,220     3,162     1,815     3,060     2,432     3,166     2,758     3,352     3,001     3,497

785C                1,610     4,095     2,580     3,818     2,701     3,709     3,102     3,806     3,340     3,950     3,540     4,085
785P                  610     3,678     1,360     3,301     1,952     3,184     2,532     3,267     2,847     3,439     3,081     3,575

790C                1,280     4,009     2,240     3,721     2,504     3,604     2,968     3,733     3,225     3,888     3,439     4,032
790P                  780     3,810     1,520     3,432     2,098     3,309     2,641     3,371     2,939     3,528     3,165     3,653

795C                  980     3,930     1,910     3,653     2,270     3,489     2,822     3,654     3,112     3,821     3,339     3,972
795P                  980     3,930     1,690     3,561     2,254     3,431     2,753     3,477     3,043     3,612     3,255     3,727

800C                  740     3,826     1,640     3,563     2,000     3,358     2,681     3,565     2,992     3,749     3,237     3,910
800P                1,240     4,025     1,920     3,668     2,432     3,533     2,878     3,577     3,146     3,696     3,347     3,801

805C                  540     3,706     1,390     3,464     1,750     3,249     2,534     3,472     2,870     3,672     3,129     3,845
805P                1,540     4,145     2,170     3,767     2,617     3,662     3,004     3,674     3,253     3,777     3,440     3,872

810C                  380     3,571     1,170     3,355     1,520     3,149     2,384     3,375     2,742     3,592     3,015     3,775
810P                1,880     4,333     2,450     3,854     2,804     3,795     3,132     3,770     3,359     3,857     3,533     3,944

815C                  250     3,423       970     3,239     1,310     3,043     2,230     3,271     2,606     3,507     2,898     3,702
815P                2,250     4,488     2,750     3,976     2,995     3,922     3,261     3,864     3,465     3,936     3,626     4,013

820C                  160     3,259       790     3,114     1,120     2,929     2,070     3,162     2,471     3,418     2,774     3,625
820P                2,660     4,599     3,011     4,116     3,184     4,039     3,388     3,956     3,572     4,013     3,720     4,083

825C                  100     3,084       630     2,983       940     2,812     1,890     3,049     2,327     3,325     2,646     3,544
825P                3,100     4,673     3,250     4,245     3,372     4,152     3,517     4,043     3,680     4,091     3,814     4,150

830C                   60     2,900       500     2,842       780     2,689     1,680     2,931     2,183     3,226     2,515     3,459
830P                3,560     4,724     3,480     4,353     3,556     4,256     3,644     4,128     3,785     4,162     3,906     4,217

835C                   30     2,713       390     2,693       640     2,560     1,490     2,808     2,036     3,124     2,379     3,370
835P                4,030     4,762     3,698     4,447     3,734     4,349     3,766     4,206     3,888     4,233     3,997     4,281

840C                   20     2,519       290     2,541       520     2,425     1,310     2,682     1,860     3,017     2,239     3,277
840P                4,363     4,776     3,910     4,533     3,900     4,430     3,887     4,281     3,990     4,301     4,088     4,343

845C                   10     2,323       220     2,380       420     2,287     1,140     2,550     1,660     2,906     2,097     3,180
845P                4,533     4,788     4,089     4,596     4,052     4,500     4,004     4,353     4,089     4,366     4,176     4,402

850C                   10     2,128       160     2,218       330     2,146       980     2,412     1,480     2,791     1,950     3,080
850P                4,801     4,801     4,253     4,651     4,194     4,564     4,117     4,420     4,184     4,426     4,259     4,458

855C                   10     1,939       110     2,052       250     2,001       840     2,275     1,310     2,674     1,750     2,973
855P                4,801     4,801     4,398     4,697     4,327     4,620     4,222     4,480     4,274     4,482     4,342     4,511

860C                   10     1,756        70     1,881       190     1,855       710     2,131     1,140     2,548     1,560     2,863
860P                4,801     4,801     4,525     4,734     4,436     4,664     4,321     4,536     4,363     4,536     4,420     4,563

865C                   10     1,586        50     1,718       140     1,707       600     1,992       990     2,420     1,390     2,751
865P                4,801     4,801     4,604     4,753     4,531     4,701     4,408     4,584     4,444     4,585     4,494     4,609

870C                   10     1,429        30     1,549       100     1,560       500     1,850       860     2,294     1,220     2,630
870P                4,801     4,801     4,678     4,772     4,609     4,730     4,488     4,628     4,516     4,628     4,564     4,653

875C                   10     1,284        20     1,391        70     1,415       410     1,706       730     2,158     1,070     2,511
875P                4,801     4,801     4,721     4,782     4,670     4,752     4,560     4,666     4,585     4,669     4,627     4,693

880C                   10     1,155        10     1,223        50     1,276       330     1,560       620     2,025       930     2,386
880P                4,801     4,801     4,761     4,791     4,713     4,766     4,624     4,700     4,644     4,704     4,684     4,728

885C                   10     1,038        10     1,103        30     1,129       260     1,413       520     1,891       800     2,258
885P                4,801     4,801     4,765     4,791     4,752     4,781     4,677     4,728     4,696     4,733     4,736     4,760

890C                   10       934        10       996        20       998       210     1,286       430     1,754       680     2,126
890P                4,801     4,801     4,801     4,801     4,772     4,789     4,717     4,749     4,740     4,760     4,780     4,788

895C                   10       843        10       900        10       855       160     1,167       350     1,615       580     1,998
895P                4,801     4,801     4,801     4,801     4,789     4,795     4,752     4,768     4,776     4,781     4,814     4,810

900C                   10       762        10       816        10       776       120     1,056       280     1,477       480     1,860
900P                4,801     4,801     4,801     4,801     4,790     4,795     4,777     4,782     4,803     4,799     4,845     4,830

905C                   10       690        10       740        10       706        90       950       220     1,339       400     1,731
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,793     4,791     4,823     4,813     4,865     4,845

910C                   10       626        10       674        10       643        60       835       170     1,206       320     1,589
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,806     4,801     4,837     4,822     4,881     4,857



Back to Top



MVI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,753    30,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,866    30,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,983    31,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         450     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,195    31,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -       1,000     4,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,665    30,667       -         -         -         -      31,256    31,394       -         -      32,244    32,579    33,331    33,827    34,706    35,290    35,843    36,517    37,994    38,780    39,913    40,764
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,250     5,441       -         -       2,900     8,458     4,900    11,198     8,787    13,854    10,810    15,666    14,409    18,604    17,159    20,814

3950C              30,656    30,656    30,656    30,656    30,665    30,667       -         -      30,861    30,914    31,284    31,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         500     3,528     1,400     5,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,665    30,667       -         -      30,870    30,927    31,312    31,458       -         -      32,377    32,708    33,514    34,001    34,881    35,464    36,044    36,714    38,229    39,011    40,183    41,027
4000P                  50     3,065        50     3,065        50     3,065       -         -         600     3,915     1,600     6,276       -         -       3,450     9,337     5,700    12,137     9,590    14,688    11,662    16,490    15,302    19,398    18,064    21,588

4050C              30,656    30,656    30,656    30,656    30,664    30,667       -         -      30,873    30,938    31,328    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         700     4,293     1,750     6,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,664    30,667       -         -      30,870    30,945    31,341    31,505       -         -      32,493    32,828    33,672    34,159    35,040    35,630    36,225    36,900    38,443    39,229    40,434    41,280
4100P                  50     3,065        50     3,065        50     3,065       -         -         800     4,666     1,950     7,091       -         -       4,100    10,266     6,600    13,096    10,476    15,551    12,557    17,321    16,206    20,185    18,985    22,358

4150C              30,656    30,656    30,656    30,656    30,651    30,661       -         -      30,862    30,949    31,349    31,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         900     5,039     2,200     7,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,649    30,660       -         -      30,844    30,949    31,346    31,542       -         -      32,579    32,929    33,799    34,299    35,167    35,775    36,378    37,071    38,635    39,435    40,662    41,515
4200P                  50     3,065        50     3,065        50     3,065       -         -       1,050     5,499     2,450     8,049       -         -       4,800    11,201     7,600    14,067    11,351    16,398    13,467    18,149    17,131    20,972    19,896    23,118

4250C              30,656    30,656    30,656    30,656    30,625    30,651       -         -      30,817    30,945    31,334    31,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       100     3,356       -         -       1,200     5,950     2,700     8,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,621    30,649       -         -      30,781    30,937    31,313    31,558       -         -      32,632    33,015    33,884    34,415    35,267    35,906    36,505    37,224    38,800    39,622    40,866    41,738
4300P                  50     3,065        50     3,097       150     3,882       -         -       1,350     6,399     2,950     8,982       -         -       5,650    12,193     8,650    15,027    12,270    17,252    14,409    18,979    18,048    21,746    20,811    23,868

4350C              30,656    30,656    30,656    30,656    30,590    30,637       -         -      30,726    30,922    31,278    31,558    31,974    32,291       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,428       200     4,387       -         -       1,550     6,913     3,250     9,482     4,200    10,894       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,584    30,625    30,552    30,621       -         -      30,660    30,901    31,232    31,551    31,962    32,309    32,643    33,075    33,926    34,508    35,334    36,017    36,601    37,359    38,939    39,794    41,046    41,945
4400P                  50     3,065        50     3,799       250     4,893       -         -       1,750     7,420     3,550     9,978     4,600    11,419     6,550    13,177     9,850    16,005    13,226    18,109    15,360    19,799    18,983    22,516    21,726    24,611

4450C              30,656    30,656    30,576    30,624    30,507    30,605       -         -      30,570    30,870    31,168    31,538    31,937    32,320       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,274        50     4,213       300     5,409       -         -       2,050     8,030     4,050    10,597     5,000    11,935       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,570    30,624    30,421    30,571       -         -      30,463    30,833    31,086    31,517    31,897    32,325    32,603    33,111    33,918    34,574    35,364    36,108    36,662    37,475    39,050    39,950    41,202    42,137
4500P                  50     3,806        50     4,673       400     6,020       -         -       2,300     8,575     4,400    11,109     5,450    12,470     7,550    14,176    11,100    16,965    14,193    18,957    16,319    20,612    19,918    23,276    22,651    25,344

4550C              30,656    30,656    30,560    30,623    30,359    30,551    30,225    30,544    30,342    30,790    30,987    31,486    31,842    32,321       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,407        50     5,185       450     6,563     1,000     7,711     2,600     9,159     4,700    11,592     5,900    12,995       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,455    30,588    30,249    30,511    30,091    30,496    30,191    30,734    30,874    31,450    31,768    32,311    32,507    33,119    33,855    34,613    35,354    36,177    36,689    37,572    39,129    40,090    41,329    42,312
4600P                  50     5,079        50     5,752       550     7,184     1,200     8,336     2,900     9,736     5,150    12,150     6,400    13,535     8,650    15,180    12,327    17,929    15,189    19,803    17,299    21,419    20,866    24,027    23,562    26,066

4650C              30,656    30,656    30,434    30,586    30,127    30,467    29,910    30,431    30,004    30,665    30,737    31,402    31,679    32,291       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,821       100     6,580       650     7,816     1,400     8,964     3,200    10,311     5,600    12,701     6,900    14,067       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,309    30,550    29,988    30,422    29,709    30,359    29,798    30,587    30,583    31,348    31,570    32,261    32,350    33,097    33,734    34,622    35,302    36,223    36,677    37,646    39,177    40,209    41,429    42,472
4700P                  50     6,628       150     7,354       800     8,492     1,600     9,599     3,550    10,916     5,950    13,206     7,450    14,608     9,850    16,186    13,462    18,879    16,191    20,637    18,296    22,218    21,800    24,765    24,479    26,778

4750C              30,656    30,656    30,269    30,546    29,792    30,353    29,458    30,268    29,555    30,494    30,394    31,277    31,437    32,223       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,494       200     8,122       850     9,129     1,850    10,256     3,900    11,517     6,500    13,786     8,050    15,156       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,116    30,507    29,573    30,280    29,152    30,156    29,274    30,383    30,194    31,203    31,286    32,175    32,126    33,039    33,551    34,598    35,205    36,246    36,624    37,700    39,193    40,310    41,499    42,615
4800P                  50     8,406       250     8,901     1,050     9,851     2,100    10,921     4,300    12,145     7,000    14,342     8,650    15,695    11,150    17,186    14,618    19,811    17,211    21,463    19,278    23,002    22,739    25,493    25,383    27,479

4850C              30,656    30,656    29,943    30,466    29,289    30,183    28,818    30,035    28,967    30,264    29,959    31,110    31,114    32,115       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,356       300     9,702     1,200    10,565     2,400    11,600     4,650    12,746     7,450    14,880     9,300    16,239       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    29,647    30,387    28,978    30,079    28,427    29,893    28,620    30,127    29,702    31,008    30,921    32,047    31,825    32,948    33,305    34,544    35,060    36,243    36,529    37,732    39,173    40,393    41,541    42,742
4900P                  50    10,328       350    10,526     1,400    11,302     2,700    12,287     5,200    13,433     8,100    15,470     9,950    16,773    12,456    18,185    15,784    20,725    18,246    22,277    20,283    23,776    23,672    26,208    26,286    28,166

4950C              30,656    30,656    29,326    30,306    28,595    29,950    28,001    29,740    28,230    29,970    29,423    30,897    30,703    31,967       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,315       450    11,386     1,650    12,052     3,050    12,983     5,650    14,072     8,650    16,027    10,650    17,311       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    28,968    30,221    28,176    29,813    27,492    29,548    27,812    29,803    29,107    30,766    30,460    31,876    31,450    32,817    32,995    34,454    34,864    36,215    36,391    37,740    39,119    40,457    41,550    42,851
5000P                  50    12,310       550    12,254     1,900    12,810     3,450    13,681     6,250    14,757     9,300    16,602    11,400    17,847    13,640    19,169    16,957    21,616    19,277    23,076    21,272    24,534    24,599    26,909    27,175    28,842

5100C              30,656    30,656    28,029    30,007    27,108    29,454    26,337    29,117    26,838    29,400    28,404    30,476    29,905    31,656       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,304       850    14,016     2,550    14,337     4,400    15,072     7,450    16,102    10,650    17,742    12,970    18,905       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,250    30,656    26,622    29,664    25,735    28,974    24,940    28,577    25,706    28,923    27,578    30,123    29,257    31,391    30,462    32,437    32,178    34,174    34,319    36,077    35,975    37,681    38,897    40,523    41,472    43,014
5200P                  50    16,299     1,150    15,813     3,350    15,861     5,500    16,454     8,850    17,457    12,250    18,884    14,264    19,939    16,075    21,079    19,308    23,326    21,351    24,626    23,251    26,004    26,427    28,269    28,930    30,155

5300C              23,250    30,656    24,736    29,185    24,066    28,366    23,305    27,912    24,429    28,414    26,639    29,710    28,515    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,294     1,700    17,558     4,350    17,355     6,850    17,788    10,500    18,803    13,935    20,003    15,588    20,946       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,400    30,457    20,700    28,734    22,132    27,714    21,440    27,226    22,962    27,765    25,590    29,237    27,681    30,711    29,156    31,892    31,106    33,754    33,558    35,826    35,368    37,523    38,522    40,506    41,257    43,106
5400P                  50    20,289     2,450    19,239     5,550    18,803     8,500    19,042    12,300    20,114    15,364    21,091    16,926    21,921    18,553    22,887    21,611    24,922    23,390    26,099    25,191    27,401    28,206    29,564    30,635    31,406

5500C              13,450    30,390    16,700    27,840    18,800    26,772    18,500    26,287    21,386    27,006    24,410    28,721    26,763    30,296       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    22,264     3,500    20,810     7,050    20,160    10,400    20,222    14,450    21,370    16,840    22,136    18,267    22,858       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,600    30,191    13,150    26,582    15,700    25,659    15,800    25,195    19,758    26,161    23,153    28,113    25,767    29,830    27,546    31,175    29,801    33,198    32,575    35,457    34,564    37,261    37,984    40,402    40,904    43,122
5600P                 350    24,159     4,850    22,265     8,900    21,394    12,650    21,709    16,503    22,556    18,327    23,124    19,593    23,753    20,990    24,571    23,812    26,388    25,373    27,485    27,068    28,720    29,919    30,796    32,276    32,602

5700C               4,450    29,060    10,100    24,958    12,900    24,380    13,300    23,997    17,400    25,250    21,835    27,445    24,704    29,315       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,250    25,795     6,550    23,580    11,150    22,479    15,250    23,071    18,250    23,650    19,769    24,061    20,892    24,603       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,650    26,234     7,500    24,003    10,550    22,923    11,150    22,688    15,250    24,257    20,495    26,723    23,575    28,755    25,671    30,288    28,287    32,509    31,376    34,969    33,561    36,891    37,285    40,212    40,405    43,061
5800P               3,400    28,462     9,000    24,598    13,750    23,560    17,974    24,340    19,931    24,664    21,170    24,933    22,149    25,410    23,332    26,103    25,859    27,718    27,266    28,773    28,857    29,951    31,554    31,950    33,843    33,730

5900C                 750    24,598     5,400    22,850     8,550    21,351     9,250    21,299    13,300    23,208    19,110    25,950    22,411    28,149       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,250    29,991    11,900    25,436    16,800    24,896    19,991    25,434    21,536    25,603    22,508    25,735    23,362    26,162       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 350    22,762     3,950    21,446     6,850    19,850     7,700    19,867    11,550    22,113    17,400    25,135    21,201    27,500    23,648    29,250    26,633    31,701    29,980    34,361    32,380    36,415    36,418    39,931    39,757    42,920
6000P              11,900    30,457    15,350    26,881    19,967    26,111    21,866    26,389    23,027    26,400    23,772    26,493    24,513    26,868    25,493    27,440    27,715    28,890    29,033    29,944    30,527    31,074    33,091    33,031    35,323    34,791

6100C                 200    20,827     2,850    19,918     5,500    18,545     6,350    18,412    10,000    20,986    15,650    24,287    19,971    26,812       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,800    30,590    19,150    28,036    22,079    27,021    23,554    27,201    24,368    27,098    24,928    27,139    25,595    27,520       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    18,872     2,050    18,295     4,400    17,198     5,200    16,954     8,650    19,844    14,000    23,402    18,737    26,090    21,500    28,077    24,856    30,785    28,407    33,639    31,019    35,832    35,404    39,563    38,974    42,700
6200P              21,850    30,523    23,400    28,787    23,861    27,726    25,054    27,911    25,585    27,741    25,986    27,739    26,601    28,117    27,400    28,606    29,351    29,922    30,643    31,000    32,056    32,099    34,509    34,016    36,694    35,769

6300C                  50    16,897     1,450    16,631     3,500    15,836     4,250    15,527     7,450    18,694    12,500    22,495    17,100    25,339       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,800    30,590    25,438    29,252    25,404    28,362    26,337    28,500    26,645    28,290    26,936    28,275    27,521    28,658       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,902     1,000    14,957     2,750    14,481     3,500    14,177     6,400    17,549    11,250    21,597    15,500    24,557    19,330    26,798    23,016    29,776    26,670    32,800    29,496    35,146    34,243    39,107    38,049    42,403
6400P              29,670    30,590    27,073    29,693    26,687    28,884    27,390    28,971    27,556    28,762    27,787    28,758    28,359    29,153    29,020    29,589    30,750    30,808    32,074    31,941    33,426    33,021    35,796    34,915    37,954    36,672

6500C                  50    12,914       750    13,315     2,150    13,149     2,850    12,866     5,500    16,428    10,000    20,662    14,000    23,747       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,129    30,590    28,242    29,988    27,758    29,326    28,266    29,370    28,339    29,173    28,540    29,189    29,113    29,601       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,960       500    11,719     1,700    11,870     2,250    11,549     4,750    15,354     8,900    19,731    12,600    22,913    16,700    25,428    21,172    28,694    24,809    31,856    27,848    34,363    32,944    38,564    36,988    42,026
6600P              30,361    30,590    29,041    30,185    28,540    29,636    28,943    29,680    28,979    29,512    29,182    29,561    29,784    30,006    30,347    30,406    31,906    31,552    33,305    32,759    34,617    33,828    36,940    35,726    39,091    37,499

6700C                  50     9,107       350    10,218     1,300    10,628     1,800    10,358     4,050    14,280     7,900    18,799    11,350    22,072       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,487    30,590    29,607    30,331    29,174    29,901    29,466    29,926    29,502    29,798    29,732    29,885    30,359    30,355       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,429       250     8,836     1,000     9,458     1,450     9,288     3,450    13,245     7,050    17,897    10,200    21,220    14,100    23,995    19,307    27,538    22,868    30,813    26,078    33,480    31,510    37,934    35,795    41,570
6800P              30,656    30,656    29,974    30,427    29,635    30,096    29,882    30,133    29,936    30,047    30,192    30,164    30,852    30,663    31,384    31,064    32,843    32,180    34,323    33,453    35,625    34,533    37,939    36,452    40,099    38,250

6900C                  50     5,979       200     7,642       800     8,406     1,150     8,307     2,900    12,218     6,200    16,961     9,100    20,341       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,280    30,520    29,983    30,253    30,173    30,284    30,253    30,233    30,568    30,401    31,274    30,935       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,772       150     6,543       600     7,380       950     7,444     2,450    11,259     5,550    16,111     8,150    19,481    11,850    22,524    17,050    26,343    20,700    29,669    24,204    32,502    29,963    37,222    34,477    41,035
7000P              30,656    30,656    30,435    30,568    30,234    30,374    30,385    30,402    30,500    30,389    30,879    30,605    31,608    31,161    32,151    31,580    33,555    32,686    35,133    34,036    36,443    35,134    38,781    37,089    40,971    38,925

7100C                  50     3,795        50     5,121       500     6,540       750     6,600     2,100    10,397     4,950    15,272     7,250    18,604       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,562    30,613    30,405    30,460    30,528    30,491    30,688    30,516    31,119    30,773    31,880    31,356       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,065        50     4,422       400     5,746       550     5,749     1,800     9,587     4,400    14,447     6,450    17,740     9,900    21,028    14,850    25,107    17,900    28,451    22,250    31,441    28,326    36,431    33,059    40,429
7200P              30,656    30,656    30,574    30,613    30,507    30,518    30,619    30,552    30,821    30,619    31,305    30,914    32,082    31,515    32,682    31,973    34,075    33,087    35,718    34,497    37,063    35,626    39,459    37,635    41,698    39,514

7300C                  50     3,065        50     3,843       300     4,975       450     5,089     1,550     8,841     3,900    13,640     5,700    16,865       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,584    30,615    30,559    30,546    30,669    30,592    30,901    30,687    31,434    31,023    32,231    31,647       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,065        50     3,363       200     4,188       -         -       1,300     8,077     3,400    12,805       -         -       8,250    19,541    12,900    23,849    15,350    27,150    19,500    30,310    26,600    35,560    31,526    39,743
7400P              30,656    30,656    30,656    30,656    30,625    30,595       -         -      30,955    30,744    31,530    31,116       -         -      33,002    32,252    34,420    33,394    36,100    34,851    37,486    36,013    39,977    38,095    42,283    40,030

7500C                 -         -         -         -         150     3,585       -         -       1,100     7,388     3,000    12,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,652    30,617       -         -      30,982    30,784    31,584    31,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100     3,065       -         -         850     6,548     2,650    11,323       -         -       6,850    18,077    11,200    22,591    13,050    25,779    16,950    29,096    24,803    34,611    29,905    38,983
7600P                 -         -         -         -      30,669    30,637       -         -      30,990    30,816    31,610    31,232       -         -      33,155    32,437    34,613    33,614    36,282    35,102    37,728    36,307    40,334    38,471    42,720    40,466

7700C                 -         -         -         -          50     3,065       -         -         750     6,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,671    30,639       -         -      30,986    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,065       -         -         600     5,411     2,050     9,951       -         -       5,650    16,638     9,700    21,335       -         -      14,650    27,822    22,250    33,587    28,211    38,155
7800P                 -         -         -         -      30,676    30,655       -         -      30,967    30,841    31,599    31,289       -         -      33,176    32,546    34,681    33,762       -         -      37,791    36,505    40,530    38,762    43,009    40,824

7900C                 -         -         -         -          50     3,065       -         -         500     4,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,676    30,655       -         -      30,946    30,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,065       -         -         400     4,363     1,550     8,646       -         -       4,650    15,253     8,350    20,072       -         -      12,600    26,501    19,750    32,509    26,250    37,250
8000P                 -         -         -         -      30,676    30,655       -         -      30,917    30,841    31,527    31,304       -         -      33,098    32,590    34,645    33,847       -         -      37,694    36,613    40,571    38,969    43,153    41,108

8100C                 -         -         -         -          50     3,065       -         -         350     4,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,676    30,655       -         -      30,898    30,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         300     3,657     1,200     7,546       -         -       3,800    13,914     7,200    18,850       -         -      10,750    25,131    17,450    31,370    23,600    36,281
8200P                 -         -         -         -      30,656    30,656       -         -      30,875    30,832    31,434    31,289       -         -      32,949    32,582    34,529    33,877       -         -      37,455    36,641    40,466    39,095    43,151    41,315

8300C                 -         -         -         -          50     3,065       -         -         250     3,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,656    30,656       -         -      30,852    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         200     3,065       900     6,494       -         -       3,100    12,650     6,200    17,659       -         -       9,100    23,723    15,300    30,163    21,150    35,255
8400P                 -         -         -         -      30,656    30,656       -         -      30,824    30,810    31,320    31,252       -         -      32,756    32,535    34,355    33,863       -         -      37,095    36,593    40,224    39,148    43,012    41,445

8500C                 -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,792    30,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         100     3,065       700     5,647       -         -       2,500    11,431     5,300    16,478       -         -       7,650    22,294    13,400    28,931       -         -  
8600P                 -         -         -         -      30,656    30,656       -         -      30,790    30,793    31,220    31,208       -         -      32,534    32,455    34,130    33,809       -         -      36,638    36,477    39,868    39,128       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,754    30,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -          50     3,065       500     4,746       -         -       2,000    10,275     4,550    15,368       -         -       6,350    20,830    11,600    27,622       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,753    30,770    31,102    31,145       -         -      32,300    32,353    33,887    33,728       -         -      36,098    36,299    39,391    39,039       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,752    30,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -          50     3,065       400     4,154       -         -       1,650     9,312     3,900    14,302       -         -       5,250    19,388    10,000    26,291       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,711    30,738    31,031    31,100       -         -      32,100    32,249    33,627    33,625       -         -      35,526    36,072    38,832    38,887       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         300     3,541       -         -       1,300     8,291     3,300    13,234       -         -       4,300    17,956     8,600    24,957       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      30,954    31,046       -         -      31,877    32,122    33,347    33,497       -         -      34,932    35,802    38,217    38,684       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -       1,050     7,432     2,850    12,311       -         -       3,500    16,561     7,300    23,564       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      30,870    30,978       -         -      31,693    32,002    33,101    33,371       -         -      34,349    35,501    37,531    38,421       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,400    11,342       -         -       2,800    15,160       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,934       -         -         -         -      32,831    33,219       -         -      33,771    35,167       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       2,050    10,487       -         -       2,200    13,770       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,881       -         -         -         -      32,595    33,074       -         -      33,218    34,808       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,750     9,682       -         -       1,750    12,531       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,875       -         -         -         -      32,377    32,928       -         -      32,763    34,468       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,450     8,835       -         -       1,350    11,271       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,808       -         -         -         -      32,143    32,761       -         -      32,329    34,103       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,250     8,171       -         -       1,000     9,988       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,804       -         -         -         -      31,973    32,627       -         -      31,927    33,714       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,050     7,478       -         -         750     8,871       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,801       -         -         -         -      31,796    32,478       -         -      31,626    33,365       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         850     6,743       -         -         550     7,811       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,797       -         -         -         -      31,610    32,312       -         -      31,374    33,027       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,277       -         -         400     6,849       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,509    32,209       -         -      31,183    32,718       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,623       -         -         300     6,062       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,357    32,053       -         -      31,052    32,463       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,113       -         -         200     5,156       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,251    31,930       -         -      30,921    32,164       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,791       -         -         150     4,557       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,195    31,856       -         -      30,856    31,973       -         -         -         -  



Back to Top



PHS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,923    72,937       -         -         -         -      75,131    75,703       -         -         -         -      82,007    83,710       -         -      89,881    91,916    96,265    98,579       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       3,300    15,388       -         -         -         -      13,800    32,332       -         -      30,949    44,834    40,751    53,160       -         -  

11800C                -         -         -         -      72,950    72,963       -         -         -         -      75,384    75,929       -         -         -         -      82,566    84,162       -         -      90,440    92,408    96,890    99,124       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       3,950    17,050       -         -         -         -      15,500    34,260       -         -      32,784    46,510    42,639    54,769       -         -  

12000C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      73,934    74,160    75,597    76,115       -         -      79,321    80,411    83,071    84,588    87,354    89,030    90,958    92,860    97,462    99,656   103,301   105,628
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,800    11,930     4,650    18,739       -         -      10,800    28,435    17,300    36,189    28,500    43,225    34,659    48,172    44,568    56,352    52,641    62,842

12100C             72,884    72,884    72,884    72,884    72,963    72,977       -         -      73,987    74,214    75,703    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       100     7,288       -         -       2,000    12,701     5,100    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,041    74,267    75,796    76,302       -         -      79,680    80,731    83,537    84,987    87,780    89,429    91,437    93,299    98,007   100,149   103,912   106,187
12200P                 50     7,288        50     7,288       150     7,288       -         -       2,250    13,566     5,500    20,575       -         -      12,250    30,350    19,250    38,117    30,709    44,940    36,561    49,821    46,483    57,934    54,583    64,385

12300C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,094    74,307    75,889    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       200     7,288       -         -       2,550    14,510     6,000    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,990    72,990       -         -      74,120    74,347    75,969    76,475       -         -      79,999    81,023    83,949    85,346    88,179    89,788    91,876    93,711    98,513   100,614   104,471   106,705
12400P                 50     7,288        50     7,288       250     7,288       -         -       2,800    15,348     6,500    22,503       -         -      13,800    32,279    21,350    40,059    32,638    46,656    38,490    51,471    48,438    59,504    56,511    65,901

12500C             72,884    72,884    72,884    72,884    72,990    72,990       -         -      74,147    74,386    76,036    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       300     7,847       -         -       3,150    16,345     7,050    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,160    74,413    76,089    76,608       -         -      80,265    81,276    84,295    85,678    88,511    90,134    92,262    94,084    98,978   101,066   104,990   107,211
12600P                 50     7,288        50     7,288       400     8,791       -         -       3,450    17,250     7,600    24,485       -         -      15,500    34,247    23,600    42,001    34,606    48,358    40,471    53,106    50,393    61,047    58,453    67,391

12700C             72,884    72,884    72,884    72,884    72,977    72,990       -         -      74,147    74,426    76,115    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       450     9,562       -         -       3,850    18,287     8,200    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,870    72,870    72,950    72,990       -         -      74,120    74,440    76,142    76,714    78,310    79,121    80,465    81,502    84,561    85,957    88,790    90,426    92,594    94,430    99,390   101,479   105,469   107,690
12800P                 50     7,288        50     7,315       550    10,507       -         -       4,250    19,311     8,850    26,533    12,900    31,627    17,400    36,242    26,000    43,929    36,601    50,061    42,453    54,729    52,362    62,589    60,382    68,880

12900C             72,884    72,884    72,857    72,870    72,923    72,977       -         -      74,081    74,440    76,129    76,754    78,350    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     8,033       650    11,464       -         -       4,700    20,388     9,500    27,570    13,700    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,857    72,870    72,884    72,963    73,056    73,243    74,001    74,440    76,102    76,780    78,376    79,254    80,598    81,675    84,760    86,210    89,003    90,706    92,873    94,749    99,750   101,878   105,907   108,142
13000P                 50     7,288        50     8,817       750    12,435     1,900    14,643     5,150    21,452    10,250    28,648    14,600    33,662    19,400    38,237    28,600    45,858    38,636    51,750    44,461    56,338    54,330    64,106    62,310    70,343

13100C             72,884    72,884    72,857    72,870    72,830    72,937    72,963    73,216    73,894    74,413    76,049    76,794    78,376    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     9,682       850    13,419     2,150    15,654     5,700    22,596    11,000    29,712    15,500    34,699       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,804    72,844    72,751    72,910    72,844    73,176    73,761    74,386    75,969    76,794    78,350    79,347    80,624    81,821    84,867    86,410    89,149    90,932    93,100    95,041   100,055   102,237   106,293   108,567
13200P                 50     7,767        50    10,640     1,000    14,523     2,450    16,731     6,250    23,740    11,800    30,789    16,450    35,737    21,600    40,232    31,300    47,760    40,698    53,412    46,496    57,934    56,312    65,608    64,239    71,780

13300C             72,884    72,884    72,790    72,844    72,618    72,857    72,684    73,123    73,602    74,333    75,863    76,780    78,297    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,884        50    11,677     1,200    15,707     2,800    17,835     6,850    24,897    12,650    31,893    17,450    36,774       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,711    72,817    72,511    72,817    72,498    73,056    73,389    74,267    75,716    76,754    78,217    79,387    80,558    81,901    84,867    86,556    89,243    91,131    93,259    95,294   100,321   102,569   106,626   108,966
13400P                 50    10,121       100    13,286     1,350    16,837     3,150    18,965     7,500    26,094    13,500    32,970    18,500    37,825    23,950    42,240    34,200    49,635    42,799    55,075    48,545    59,517    58,280    67,085    66,154    73,203

13500C             72,884    72,884    72,697    72,817    72,312    72,751    72,258    72,963    73,150    74,187    75,544    76,714    78,110    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,491       150    14,776     1,600    18,101     3,550    20,122     8,150    27,265    14,450    34,087    19,600    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,604    72,777    72,099    72,671    71,992    72,870    72,857    74,081    75,344    76,661    77,977    79,374    80,398    81,941    84,774    86,662    89,243    91,291    93,352    95,507   100,521   102,862   106,918   109,326
13600P                 50    12,980       200    16,239     1,850    19,364     3,950    21,280     8,900    28,501    15,400    35,191    20,700    39,913    26,450    44,222    37,107    51,484    44,900    56,711    50,606    61,073    60,249    68,548    68,069    74,613

13700C             72,884    72,884    72,485    72,751    71,846    72,591    71,647    72,751    72,511    73,961    75,091    76,581    77,805    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,576       250    17,715     2,100    20,654     4,450    22,503     9,700    29,752    16,450    36,309    21,900    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,272    72,684    71,500    72,458    71,274    72,618    72,112    73,815    74,799    76,501    77,605    79,294    80,105    81,914    84,588    86,702    89,176    91,410    93,379    95,693   100,654   103,128   107,144   109,671
13800P                 50    16,292       350    19,338     2,450    21,998     4,950    23,727    10,550    31,015    17,550    37,439    23,100    42,001    29,150    46,190    39,527    53,306    47,028    58,320    52,654    62,603    62,217    69,984    69,958    75,996

13900C             72,884    72,884    72,125    72,644    71,115    72,325    70,822    72,458    71,660    73,655    74,480    76,381    77,366    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,088       400    20,881     2,800    23,368     5,500    24,977    11,750    32,425    18,650    38,556    24,400    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    71,846    72,578    70,662    72,179    70,290    72,258    71,155    73,469    74,107    76,262    77,086    79,161    79,693    81,848    84,282    86,702    89,016    91,490    93,326    95,839   100,734   103,367   107,331   109,977
14000P                 50    19,950       500    22,516     3,200    24,751     6,150    26,240    12,700    33,688    19,850    39,687    25,700    44,089    32,050    48,146    41,934    55,088    49,183    59,916    54,702    64,106    64,172    71,394    71,833    77,352

14100C             72,884    72,884    71,447    72,471    70,157    72,006    69,705    72,046    70,596    73,256    73,695    76,115    76,780    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,878       650    24,219     3,650    26,161     7,000    27,544    13,650    34,939    21,050    40,791    27,050    45,113       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    70,995    72,365    69,519    71,793    69,027    71,806    69,971    73,030    73,229    75,943    76,435    78,948    79,148    81,701    83,856    86,649    88,790    91,517    93,206    95,946   100,760   103,567   107,450   110,270
14200P                 50    23,833       800    25,921     4,150    27,597     7,650    28,821    14,650    36,189    22,350    41,921    28,500    46,151    35,100    50,074    44,382    56,844    51,311    61,472    56,764    65,595    66,101    72,790    73,695    78,696

14300C             72,884    72,884    70,503    72,245    68,800    71,554    68,268    71,527    69,279    72,764    72,724    75,756    76,049    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,802     1,000    27,664     4,650    29,047     8,400    30,124    15,750    37,479    23,750    43,052    29,950    47,175       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    69,745    72,059    67,989    71,274    67,431    71,221    68,508    72,471    72,165    75,557    75,623    78,682    78,483    81,502    83,324    86,529    88,458    91,504    93,006    96,012   100,707   103,740   107,517   110,523
14400P                 50    27,797     1,200    29,419     5,250    30,510     9,250    31,427    16,800    38,729    24,950    44,129    31,450    48,185    37,931    51,976    46,829    58,546    53,466    63,002    58,799    67,045    68,029    74,147    75,544    79,999

14500C             72,884    72,884    68,933    71,873    67,045    70,955    66,486    70,875    67,683    72,152    71,567    75,317    75,145    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,792     1,450    31,175     5,900    31,973    10,200    32,811    18,050    40,019    26,500    45,246    33,050    49,196       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    67,936    71,647    65,994    70,596    65,449    70,490    66,792    71,806    70,915    75,065    74,639    78,323    77,658    81,236    82,672    86,356    88,046    91,450    92,727    96,039   100,587   103,873   107,530   110,735
14600P                 50    31,787     1,750    32,957     6,550    33,449    11,150    34,300    19,300    41,296    27,800    46,323    34,650    50,194    40,458    53,825    49,249    60,209    55,580    64,505    60,834    68,481    69,931    75,490    77,366    81,289

14700C             72,884    72,884    66,766    71,367    64,824    70,210    64,318    70,064    65,821    71,407    70,210    74,785    74,094    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,782     2,100    34,726     7,300    34,939    12,150    35,803    20,750    42,599    29,400    47,414    36,350    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    65,409    71,048    63,534    69,758    63,081    69,612    64,784    71,008    69,465    74,493    73,495    77,898    76,701    80,890    81,914    86,130    87,527    91,357    92,368    96,026   100,415   103,979   107,477   110,935
14800P                 50    35,777     2,500    36,495     8,200    36,402    13,300    37,333    22,100    43,876    30,850    48,491    37,958    52,162    43,012    55,647    51,670    61,831    57,708    65,981    62,855    69,878    71,820    76,794    79,161    82,553

14900C             69,700    72,884    63,786    70,649    62,111    69,266    61,765    69,106    63,680    70,556    68,654    74,160    72,857    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,772     2,950    38,264     9,150    37,865    14,550    38,875    23,650    45,153    32,700    49,582    39,301    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             64,700    72,884    61,978    70,210    60,568    68,721    60,342    68,561    62,510    70,077    67,803    73,815    72,192    77,392    75,610    80,491    81,036    85,838    86,928    91,211    91,929    95,972   100,162   104,045   107,370   111,094
15000P                 50    39,767     3,500    39,993    10,150    39,314    15,900    40,418    25,200    46,417    34,250    50,633    40,658    54,091    45,565    57,402    54,051    63,387    59,810    67,417    64,837    71,234    73,668    78,071    80,930    83,790

15100C             59,700    72,884    59,876    69,652    58,892    68,122    58,825    67,963    61,273    69,559    66,912    73,442    71,474    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,762     4,100    41,722    11,250    40,764    17,350    41,961    27,000    47,680    36,000    51,683    42,001    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             54,700    72,884    55,900    69,040    57,096    67,470    57,216    67,324    59,969    69,013    65,954    73,043    70,716    76,807    74,360    80,012    80,039    85,492    86,223    91,011    91,397    95,866    99,829   104,072   107,198   111,214
15200P                 50    43,757     4,850    43,397    12,500    42,161    18,850    43,491    28,750    48,917    38,100    52,721    43,358    55,953    48,119    59,118    56,392    64,904    61,884    68,814    66,805    72,564    75,490    79,321    82,672    85,000

15300C             49,750    72,817    51,750    68,348    55,195    66,752    55,514    66,633    58,599    68,428    64,957    72,631    69,918    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,752     5,700    45,033    13,850    43,530    20,500    45,007    30,550    50,141    39,780    53,745    44,701    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             44,750    72,817    47,750    67,550    53,050    65,981    53,732    65,888    57,176    67,803    63,919    72,179    69,066    76,129    72,990    79,467    78,935    85,080    85,425    90,759    90,785    95,733    99,444   104,072   106,958   111,307
15400P                100    47,720     6,650    46,643    15,250    44,900    22,200    46,496    32,550    51,351    41,256    54,742    46,044    57,775    50,646    60,781    58,679    66,353    63,933    70,170    68,734    73,868    77,286    80,544    84,388    86,184

15500C             39,800    72,751    43,850    66,659    49,650    65,130    51,883    65,103    55,700    67,165    62,829    71,700    68,189    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    49,702     7,700    48,212    16,850    46,204    24,100    47,973    34,600    52,521    42,732    55,727    47,387    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,900    72,618    40,100    65,648    46,350    64,212    49,250    64,265    54,184    66,473    61,698    71,208    67,284    75,371    71,474    78,842    77,738    84,627    84,534    90,466    90,094    95,547    98,965   104,019   106,652   111,374
15600P                250    51,657     8,950    49,702    18,550    47,467    26,050    49,422    36,950    53,665    44,222    56,684    48,731    59,517    53,133    62,377    60,914    67,763    65,941    71,487    70,636    75,118    79,041    81,728    86,064    87,341

15700C             30,050    72,418    36,500    64,518    43,150    63,228    45,000    63,574    52,535    65,768    60,528    70,689    66,327    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                400    53,585    10,300    51,151    20,400    48,691    28,150    50,832    38,950    54,809    45,605    57,642    50,074    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             25,300    72,086    32,150    63,746    39,300    62,377    42,250    62,589    50,912    65,010    59,331    70,130    65,342    74,533    69,825    78,150    76,435    84,109    83,537    90,120    89,309    95,321    98,433   103,939   106,293   111,400
15800P                600    55,500    11,850    52,535    22,450    49,835    30,350    52,215    41,350    55,899    47,095    58,573    51,338    61,219    55,580    63,919    63,095    69,106    67,909    72,764    72,485    76,342    80,757    82,885    87,713    88,471

15900C             20,650    71,620    29,400    62,071    37,000    61,100    39,600    61,552    49,100    64,199    58,094    69,545    64,318    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,000    57,336    13,700    53,785    24,450    51,165    32,600    53,559    43,358    56,963    48,558    59,464    52,654    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             16,300    70,756    26,450    60,475    34,150    59,929    36,850    60,501    46,700    63,361    56,791    68,960    63,254    73,615    68,069    77,392    75,025    83,537    82,446    89,735    88,431    95,055    97,808   103,819   105,854   111,400
16000P              1,650    59,078    15,600    55,022    26,800    52,721    35,200    54,822    45,073    58,001    50,008    60,342    53,944    62,829    57,974    65,382    65,183    70,383    69,825    74,001    74,293    77,539    82,433    84,016    89,309    89,562

16100C             12,350    69,359    23,650    58,786    31,650    58,639    34,550    59,357    44,350    62,496    55,500    68,335    62,177    73,123       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,650    60,674    17,850    56,126    29,150    54,250    37,750    56,072    46,789    58,985    51,444    61,193    55,234    63,613       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,800    67,431    21,050    57,562    29,250    57,309    32,250    58,187    42,050    61,605    54,197    67,683    61,060    72,604    66,180    76,554    73,535    82,898    81,263    89,282    87,474    94,735    97,116   103,673   105,362   111,374
16200P              4,100    62,084    20,200    57,176    31,750    55,700    40,450    57,256    48,478    59,929    52,854    62,017    56,511    64,358    60,288    66,792    67,204    71,607    71,687    75,198    76,049    78,682    84,069    85,106    90,878    90,626

16300C              6,000    64,505    18,600    56,551    26,850    55,939    30,100    56,963    39,900    60,687    52,854    67,018    59,916    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,250    64,970    22,850    58,121    34,350    57,123    43,300    58,387    50,114    60,860    54,237    62,815    57,748    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,950    61,911    16,400    55,434    24,750    54,503    28,050    55,713    37,850    59,743    51,510    66,327    58,772    71,527    64,239    75,663    71,953    82,220    79,972    88,790    86,436    94,376    96,358   103,474   104,790   111,294
16400P              9,150    67,763    25,600    59,012    37,300    58,413    45,885    59,371    51,723    61,765    55,594    63,574    58,972    65,808    62,523    68,109    69,133    72,777    73,482    76,342    77,765    79,786    85,652    86,157    92,395    91,663

16500C              2,500    60,488    14,400    54,250    22,600    53,027    26,100    54,436    35,650    58,759    50,154    65,608    57,575    70,955       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,800    69,559    28,650    60,009    40,200    59,677    47,813    60,382    53,306    62,496    56,910    64,332    60,182    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,550    58,879    12,650    52,960    20,800    51,510    24,150    53,120    33,800    57,761    48,784    64,877    56,378    70,357    62,190    74,692    70,303    81,489    78,629    88,258    85,306    93,964    95,520   103,247   104,165   111,201
16600P             16,850    70,822    31,850    61,565    43,300    60,860    49,675    61,313    54,822    63,294    58,200    64,957    61,339    67,165    64,651    69,359    70,968    73,894    75,224    77,419    79,414    80,850    87,194    87,181    93,871    92,674

16700C              1,000    57,096    11,000    51,643    19,000    49,954    22,500    51,790    32,050    56,751    46,950    64,132    55,168    69,758       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             21,750    70,955    35,600    62,736    46,850    61,845    51,484    62,217    56,272    64,052    59,424    65,635    62,483    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                600    55,261     9,600    50,220    17,350    48,372    20,800    50,420    30,250    55,713    45,000    63,361    53,931    69,133    60,076    73,668    68,588    80,704    77,206    87,660    84,109    93,525    94,616   102,981   103,487   111,068
16800P             26,350    71,487    39,200    63,973    49,835    62,869    53,200    63,055    57,668    64,757    60,621    66,300    63,587    68,441    66,686    70,543    72,724    74,932    76,887    78,443    80,997    81,848    88,671    88,152    95,281    93,632

16900C                350    53,372     8,350    48,744    15,850    46,776    19,300    49,050    28,450    54,649    43,100    62,576    52,614    68,481       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             30,650    72,418    42,700    65,263    51,923    63,813    55,128    64,438    59,052    65,542    61,805    66,978    64,651    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                200    51,431     7,200    47,241    14,450    45,166    17,850    47,653    26,950    53,599    41,000    61,751    51,351    67,816    57,908    72,591    66,805    79,866    75,690    87,035    82,845    93,033    93,658   102,676   102,742   110,895
17000P             35,500    72,618    46,550    66,287    53,944    64,717    56,804    65,223    60,342    66,180    62,922    67,590    65,688    69,612    68,588    71,633    74,360    75,916    78,470    79,427    82,499    82,805    90,080    89,083    96,651    94,549

17100C                150    49,462     6,250    45,672    13,100    43,530    16,600    46,284    25,400    52,508    39,250    60,940    50,000    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,400    72,751    50,500    67,218    55,846    65,542    58,400    65,968    61,579    66,805    63,986    68,162    66,699    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    47,481     5,350    44,076    11,950    41,921    15,250    44,860    23,950    51,417    37,550    60,102    48,100    66,433    55,700    71,460    64,970    78,988    74,120    86,343    81,515    92,501    92,634   102,343   101,931   110,695
17200P             45,350    72,817    54,600    68,029    57,655    66,313    59,916    66,646    62,736    67,391    65,010    68,721    67,670    70,729    70,370    72,657    75,903    76,847    79,972    80,358    83,949    83,723    91,424    89,974    97,954    95,440

17300C                 50    45,512     4,600    42,453    10,850    40,299    14,100    43,464    22,600    50,327    36,150    59,291    46,250    65,728       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             50,350    72,817    58,094    68,707    59,331    67,005    61,339    67,284    63,840    67,936    65,994    69,253    68,601    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    43,517     3,900    40,804     9,850    38,742    13,000    42,067    21,400    49,249    34,550    58,426    44,450    64,997    53,466    70,263    63,068    78,057    72,485    85,625    80,119    91,929    91,543   101,957   101,066   110,469
17400P             55,300    72,884    60,249    69,332    60,900    67,657    62,656    67,883    64,877    68,468    66,938    69,758    69,492    71,740    72,019    73,615    77,352    77,725    81,382    81,249    85,306    84,601    92,714    90,825    99,204    96,292

17500C                 50    41,522     3,350    39,128     8,900    37,412    12,050    40,698    20,050    48,106    33,000    57,562    42,700    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             60,300    72,884    62,177    69,878    62,350    68,242    63,906    68,441    65,861    68,960    67,816    70,237    70,343    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    39,527     2,850    37,452     8,050    36,069    11,050    39,301    18,850    46,988    31,550    56,684    41,000    63,494    51,205    69,027    61,153    77,086    70,769    84,854    78,656    91,317    90,386   101,545   100,149   110,203
17600P             65,300    72,884    63,933    70,370    63,693    68,787    65,050    68,947    66,766    69,426    68,667    70,689    71,155    72,684    73,535    74,493    78,682    78,523    82,699    82,074    86,596    85,425    93,937    91,650   100,401    97,116

17700C                 50    37,532     2,400    35,777     7,300    34,739    10,200    37,944    17,800    45,898    30,150    55,806    39,350    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,300    72,884    65,449    70,769    64,917    69,279    66,101    69,412    67,617    69,838    69,465    71,128    71,939    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,537     2,150    34,101     6,600    33,409     9,400    36,601    16,800    44,807    28,800    54,915    37,750    61,951    48,250    67,736    59,198    76,076    69,013    84,029    77,140    90,666    89,189   101,106    99,164   109,911
17800P             72,884    72,884    66,699    71,088    65,994    69,705    67,058    69,838    68,401    70,250    70,210    71,540    72,671    73,535    74,918    75,304    79,906    79,281    83,936    82,859    87,793    86,210    95,095    92,421   101,532    97,914

17900C                 50    33,542     1,800    32,438     6,000    32,092     8,650    35,271    15,800    43,703    27,450    53,998    36,200    61,153       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    67,856    71,407    67,005    70,117    67,949    70,250    69,133    70,609    70,915    71,926    73,376    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,547     1,450    30,776     5,400    30,789     7,900    33,928    14,900    42,626    26,250    53,106    34,700    60,342    45,100    66,406    57,229    75,025    67,204    83,178    75,557    89,974    87,913   100,627    98,140   109,578
18000P             72,884    72,884    68,854    71,673    67,896    70,463    68,734    70,596    69,811    70,968    71,567    72,285    74,027    74,307    76,182    76,049    81,010    79,972    85,080    83,590    88,923    86,955    96,185    93,166   102,609    98,672

18100C                 50    29,552     1,250    29,153     4,800    29,486     7,200    32,585    13,950    41,496    25,100    52,215    33,250    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    69,678    71,886    68,681    70,782    69,426    70,915    70,410    71,288    72,192    72,631    74,639    74,652       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,570     1,050    27,557     4,350    28,235     6,550    31,255    13,100    40,405    23,950    51,311    31,850    58,706    42,150    65,050    55,234    73,948    65,356    82,273    73,921    89,243    86,596   100,109    97,050   109,219
18200P             72,884    72,884    70,343    72,059    69,372    71,075    70,051    71,208    70,968    71,580    72,751    72,950    75,211    74,998    77,286    76,714    82,034    80,624    86,130    84,268    89,974    87,647    97,196    93,871   103,633    99,390

18300C                 50    25,615       850    25,961     3,900    26,985     5,750    29,738    12,450    39,421    22,900    50,420    30,500    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    70,849    72,192    69,984    71,327    70,623    71,474    71,487    71,859    73,283    73,256    75,743    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,687       750    24,472     3,450    25,735     5,200    28,448    11,650    38,330    21,500    49,382    29,150    57,017    39,300    63,653    53,226    72,817    63,467    81,342    72,258    88,471    85,226    99,563    95,906   108,833
18400P             72,884    72,884    71,301    72,325    70,543    71,567    71,115    71,713    71,953    72,112    73,761    73,535    76,248    75,610    78,283    77,326    82,938    81,209    87,075    84,907    90,932    88,298    98,154    94,536   104,591   100,082

18500C                 50    21,812       600    22,929     3,000    24,472     4,700    27,185    10,950    37,279    20,500    48,465    27,900    56,179       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    71,633    72,418    70,982    71,766    71,540    71,926    72,352    72,338    74,200    73,801    76,701    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,989       500    21,479     2,650    23,261     4,250    25,961    10,250    36,215    19,500    47,534    26,650    55,301    36,650    62,217    50,650    71,673    61,539    80,358    70,529    87,673    83,803    98,978    94,709   108,408
18600P             72,884    72,884    71,913    72,498    71,394    71,953    71,899    72,112    72,724    72,551    74,613    74,041    77,126    76,142    79,148    77,871    83,736    81,741    87,939    85,492    91,809    88,910    99,031    95,174   105,482   100,747

18700C                 50    18,247       400    20,029     2,350    22,104     3,850    24,777     9,600    35,178    18,550    46,603    25,500    54,450       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,179    72,578    71,726    72,099    72,205    72,272    73,043    72,737    74,972    74,267    77,499    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,598       300    18,566     2,100    20,987     3,450    23,580     8,950    34,114    17,600    45,658    24,350    53,572    34,100    60,767    47,900    70,503    59,597    79,361    68,774    86,835    82,327    98,366    93,485   107,969
18800P             72,884    72,884    72,405    72,657    71,992    72,232    72,485    72,418    73,336    72,923    75,304    74,480    77,844    76,608    79,893    78,363    84,441    82,220    88,711    86,024    92,607    89,469    99,843    95,773   106,306   101,372

18900C                 50    15,042       250    17,276     1,850    19,870     3,100    22,437     8,400    33,117    16,750    44,741    23,200    52,681       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,524    72,711    72,232    72,352    72,697    72,551    73,575    73,070    75,597    74,666    78,164    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,592       200    15,986     1,650    18,832     2,800    21,359     7,850    32,119    15,900    43,810    22,150    51,803    31,700    59,278    45,200    69,279    57,628    78,310    66,978    85,957    80,824    97,728    92,195   107,490
19000P             72,884    72,884    72,631    72,751    72,418    72,445    72,870    72,657    73,788    73,216    75,863    74,839    78,443    77,020    80,518    78,789    85,053    82,672    89,389    86,516    93,326    89,987   100,574    96,331   107,078   101,957

19100C                 50    12,262       150    14,683     1,450    17,782     2,500    20,269     7,300    31,082    15,100    42,892    21,150    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,657    72,751    72,578    72,538    73,017    72,751    73,987    73,349    76,089    74,998    78,682    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,025       100    13,326     1,250    16,731     2,250    19,258     6,850    30,151    14,300    41,948    20,150    50,034    29,500    57,788    42,700    68,056    55,000    77,219    65,156    85,053    79,268    97,036    90,865   106,971
19200P             72,884    72,884    72,737    72,790    72,711    72,618    73,136    72,830    74,134    73,455    76,288    75,158    78,895    77,352    81,010    79,161    85,558    83,058    89,974    86,968    93,951    90,479   101,252    96,850   107,796   102,529

19300C                 50     9,908        50    11,770     1,100    15,773     2,000    18,221     6,400    29,193    13,600    41,057    19,200    49,143       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,804    72,817    72,817    72,684    73,229    72,910    74,253    73,562    76,448    75,278    79,068    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     8,897        50    10,945     1,000    14,909     1,800    17,290     5,950    28,235    12,900    40,152    18,250    48,225    27,350    56,259    40,250    66,792    52,150    76,115    63,308    84,109    77,658    96,331    89,482   106,439
19400P             72,884    72,884    72,817    72,817    72,870    72,724    73,283    72,963    74,360    73,655    76,594    75,397    79,228    77,618    81,422    79,480    85,971    83,404    90,466    87,354    94,496    90,918   101,851    97,342   108,434   103,048

19500C                 50     7,980        50    10,201       850    13,951     1,600    16,345     5,550    27,318    12,200    39,221    17,400    47,348       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,817    72,817    72,950    72,777    73,336    73,003    74,453    73,721    76,714    75,504    79,334    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,288        50     9,509       750    13,113     1,450    15,534     5,150    26,373    11,550    38,317    16,550    46,456    25,400    54,756    37,950    65,529    49,400    74,972    61,459    83,138    76,049    95,600    88,072   105,868
19600P             72,884    72,884    72,870    72,857    72,990    72,817    73,362    73,043    74,506    73,801    76,807    75,597    79,427    77,844    81,728    79,746    86,317    83,696    90,865    87,713    94,962    91,304   102,383    97,781   109,020   103,553

19700C                 50     7,288        50     8,871       650    12,262     1,300    14,696     4,800    25,496    10,950    37,439    15,700    45,525       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,870    72,857    73,017    72,857    73,376    73,070    74,559    73,854    76,874    75,677    79,494    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,285       600    11,597     1,150    13,858     4,500    24,671    10,400    36,588    14,950    44,661    23,500    53,213    35,750    64,239    46,750    73,801    59,250    82,140    74,373    94,829    86,609   105,269
19800P             72,884    72,884    72,870    72,857    73,030    72,870    73,389    73,096    74,586    73,894    76,927    75,756    79,534    78,004    81,941    79,972    86,556    83,949    91,184    88,032    95,361    91,663   102,835    98,207   109,538   104,019

19900C                 50     7,288        50     7,753       500    10,746     1,000    12,980     4,200    23,846     9,800    35,670    14,200    43,757       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,870    72,857    73,043    72,897    73,376    73,123    74,599    73,934    76,953    75,810    79,560    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,288       450    10,094       900    12,275     3,900    22,995     9,300    34,832    13,450    42,839    21,750    51,670    33,700    62,948    44,200    72,591    56,450    81,103    72,697    94,031    85,133   104,657
20000P             72,884    72,884    72,870    72,857    73,056    72,910    73,376    73,136    74,599    73,974    76,967    75,863    79,547    78,124    82,061    80,145    86,729    84,175    91,424    88,298    95,666    91,996   103,234    98,579   110,004   104,444

20200C                 50     7,288        50     7,288       350     8,817       700    10,839     3,350    21,359     8,300    33,117    12,100    41,070       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    73,056    72,937    73,336    73,150    74,573    74,014    76,953    75,929    79,480    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288       250     7,541       550     9,589     2,900    19,856     7,400    31,441    10,900    39,328    18,600    48,598    29,800    60,288    39,450    70,130    51,200    78,962    69,239    92,341    82,047   103,327
20400P             72,884    72,884    72,884    72,884    73,030    72,950    73,283    73,150    74,506    74,027    76,874    75,969    79,347    78,230    82,087    80,385    86,875    84,494    91,663    88,711    96,065    92,514   103,806    99,244   110,735   105,229

20600C                 50     7,288        50     7,288       200     7,288       450     8,578     2,500    18,420     6,600    29,831     9,750    37,572       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    73,017    72,950    73,243    73,150    74,426    74,041    76,754    75,982    79,148    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288        50     7,288       150     7,288       350     7,541     2,150    17,063     5,900    28,289     8,700    35,843    15,850    45,565    26,300    57,615    35,100    67,577    46,300    76,727    65,200    90,559    78,842   101,891
20800P             72,884    72,884    72,884    72,884    73,003    72,950    73,189    73,136    74,320    74,027    76,608    75,969    78,895    78,177    81,874    80,465    86,755    84,681    91,610    88,977    96,185    92,887   104,125    99,763   111,227   105,881

21000C                -         -         -         -         100     7,288       -         -       1,850    15,787     5,250    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,977    72,950       -         -      74,214    74,001    76,435    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,288       -         -       1,600    14,616     4,650    25,283       -         -      13,400    42,533    23,200    54,942    31,150    64,957    41,750    74,400    60,000    88,684    75,557   100,361
21200P                -         -         -         -      72,977    72,950       -         -      74,107    73,961    76,235    75,876       -         -      81,462    80,438    86,436    84,734    91,291    89,096    96,039    93,126   104,192   100,162   111,480   106,413

21400C                -         -         -         -          50     7,288       -         -       1,350    13,419     4,100    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,937    72,937       -         -      73,987    73,921    76,022    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,288       -         -       1,150    12,342     3,650    22,503       -         -      11,350    39,620    20,350    52,229    27,500    62,270    37,550    71,992    55,100    86,716    71,750    98,725
21600P                -         -         -         -      72,937    72,937       -         -      73,881    73,868    75,823    75,730       -         -      80,917    80,305    85,944    84,681    90,745    89,096    95,640    93,246   104,032   100,441   111,507   106,825

21800C                -         -         -         -          50     7,288       -         -       1,000    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,937    72,937       -         -      73,788    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,288       -         -         850    10,480     2,850    19,936       -         -       9,550    36,761    17,850    49,569       -         -      33,700    69,519    50,450    84,641    66,600    97,010
22000P                -         -         -         -      72,884    72,884       -         -      73,682    73,761    75,397    75,530       -         -      80,265    80,092    85,319    84,534       -         -      95,041    93,219   103,633   100,601   111,321   107,131

22200C                -         -         -         -          50     7,288       -         -         700     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,884    72,884       -         -      73,575    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -         600     8,738     2,200    17,556       -         -       8,000    33,981    15,600    46,935       -         -      30,150    67,005    46,150    82,499    61,700    95,188
22400P                -         -         -         -      72,884    72,884       -         -      73,495    73,642    74,972    75,317       -         -      79,573    79,813    84,588    84,308       -         -      94,270    93,100   103,048   100,641   110,922   107,331

22600C                -         -         -         -          50     7,288       -         -         550     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,884    72,884       -         -      73,442    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       1,700    15,428       -         -       6,650    31,294    13,600    44,328       -         -      26,900    64,438    42,100    80,292    57,100    93,299
22800P                -         -         -         -      72,884    72,884       -         -         -         -      74,599    75,078       -         -      78,855    79,467    83,803    84,016       -         -      93,326    92,873   102,263   100,574   110,336   107,424

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       1,300    13,472       -         -       5,550    28,794    11,850    41,801       -         -      23,900    61,818    38,350    78,031    52,750    91,344
23200P                -         -         -         -      72,884    72,884       -         -         -         -      74,267    74,852       -         -      78,164    79,108    82,978    83,670       -         -      92,262    92,541   101,332   100,415   109,565   107,410

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -       1,000    11,770       -         -       4,600    26,387    10,300    39,341       -         -      21,200    59,211    34,850    75,703    48,650    89,309
23600P                -         -         -         -      72,884    72,884       -         -         -         -      74,001    74,626       -         -      77,485    78,722    82,127    83,271       -         -      91,091    92,142   100,255   100,149   108,634   107,304

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         750    10,161       -         -       3,800    24,112     8,900    36,907       -         -      18,750    56,591    31,550    73,309    44,750    87,194
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,748    74,413       -         -      76,860    78,323    81,276    82,832       -         -      89,868    91,650    99,031    99,803   107,543   107,091

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         600     8,977       -         -       3,100    21,918     7,700    34,593       -         -      16,500    53,944    28,550    70,902    41,100    85,026
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,588    74,240       -         -      76,262    77,898    80,465    82,380       -         -      88,591    91,105    97,741    99,377   106,320   106,812

24800C                -         -         -         -          50     7,288       -         -         -         -         450     7,727       -         -       2,550    19,950     6,650    32,358       -         -      14,500    51,338    25,750    68,455    37,700    82,805
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,429    74,054       -         -      75,756    77,499    79,680    81,901       -         -      87,314    90,493    96,371    98,872   105,003   106,439

25200C                -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       2,100    18,127     5,700    30,177       -         -      12,650    48,704    23,150    65,968       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,309    73,908       -         -      75,317    77,126    78,922    81,409       -         -      85,997    89,828    94,922    98,287       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,700    16,372     4,900    28,129       -         -      11,050    46,164    20,750    63,467       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,735       -         -      74,905    76,741    78,230    80,917       -         -      84,747    89,136    93,445    97,648       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,350    14,656     4,150    26,068       -         -       9,600    43,637    18,600    61,007       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,642       -         -      74,519    76,342    77,552    80,398       -         -      83,537    88,418    91,982    96,970       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,100    13,233     3,550    24,219       -         -       8,300    41,150    16,600    58,506       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,522       -         -      74,240    76,009    76,967    79,919       -         -      82,366    87,660    90,506    96,238       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         900    11,956     3,050    22,503       -         -       7,150    38,716    14,750    55,993       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,389       -         -      74,014    75,716    76,461    79,467       -         -      81,263    86,902    89,030    95,454       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         700    10,586     2,550    20,708       -         -       6,100    36,282    13,050    53,479       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,243       -         -      73,775    75,384    75,943    78,975       -         -      80,199    86,104    87,580    94,616       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         550     9,403     2,200    19,245       -         -       5,200    33,954    11,550    51,032       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      73,588    75,091    75,557    78,563       -         -      79,241    85,319    86,210    93,778       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,850    17,702       -         -       4,450    31,787       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -         -         -      75,171    78,124       -         -      78,416    84,561       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,550    16,265       -         -       3,750    29,592       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -         -         -      74,825    77,698       -         -      77,605    83,776       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,300    14,935       -         -       3,150    27,491       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,519    77,299       -         -      76,900    83,018       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,100    13,738       -         -       2,650    25,536       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,280    76,953       -         -      76,302    82,300       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         900    12,488       -         -       2,200    23,594       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,041    76,568       -         -      75,743    81,568       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         750    11,424       -         -       1,850    21,878       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,854    76,235       -         -      75,304    80,930       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    10,586       -         -       1,500    20,029       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,721    75,996       -         -      74,852    80,225       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     9,389       -         -       1,250    18,500       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,535    75,610       -         -      74,533    79,640       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,831       -         -       1,000    16,837       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,450       -         -      74,200    78,988       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,847       -         -         800    15,334       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,145       -         -      73,948    78,403       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         650    14,018       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,958       -         -      73,748    77,898       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         500    12,581       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,759       -         -      73,549    77,326       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         400    11,438       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,559       -         -      73,416    76,887       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         300    10,174       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,283    76,395       -         -         -         -  



Back to Top



PHT (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,149    18,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,782    21,390    21,935    22,772    23,193    24,146
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600     8,238     4,900    10,182     6,700    11,830

2350C              18,101    18,101    18,101    18,101    18,151    18,182       -         -      18,701    18,892    19,449    19,797       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         750     3,962     1,800     5,929       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,185    18,213       -         -      18,775    18,959    19,577    19,904       -         -      21,137    21,685    22,407    23,145    23,723    24,563
2400P                  50     1,810        50     1,810       100     1,810       -         -         900     4,403     2,100     6,427       -         -       4,450     9,204     6,000    11,215     8,000    12,843

2450C              18,101    18,101    18,101    18,101    18,209    18,234       -         -      18,856    19,029    19,690    20,001       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     2,038       -         -       1,100     4,902     2,400     6,916       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,227    18,250       -         -      18,935    19,097    19,799    20,094       -         -      21,466    21,960    22,837    23,487    24,204    24,945
2500P                  50     1,810        50     2,002       200     2,428       -         -       1,400     5,495     2,750     7,425       -         -       5,450    10,190     7,250    12,238     9,450    13,837

2550C              18,101    18,101    18,101    18,101    18,240    18,262       -         -      18,995    19,152    19,900    20,182    20,726    21,121       -         -         -         -         -         -  
2550P                  50     1,810        50     2,354       300     2,916       -         -       1,650     6,012     3,150     7,952     4,350     9,433       -         -         -         -         -         -  

2600C              18,101    18,101    18,109    18,106    18,251    18,275       -         -      19,041    19,201    19,985    20,263    20,841    21,222    21,742    22,200    23,208    23,795    24,623    25,291
2600P                  50     2,247        50     2,771       400     3,403       -         -       1,900     6,522     3,700     8,534     4,850     9,952     6,550    11,165     8,700    13,248    11,050    14,802

2650C              18,101    18,101    18,106    18,106    18,242    18,279    18,459    18,534    19,066    19,239    20,047    20,330    20,936    21,315       -         -         -         -         -         -  
2650P                  50     2,840        50     3,269       500     3,908     1,000     4,999     2,250     7,099     4,150     9,051     5,400    10,473       -         -         -         -         -         -  

2700C              18,101    18,101    18,077    18,093    18,207    18,272    18,435    18,540    19,064    19,266    20,088    20,386    21,012    21,395    21,956    22,405    23,493    24,054    24,965    25,593
2700P                  50     3,549       100     3,995       650     4,472     1,200     5,552     2,600     7,663     4,650     9,577     6,000    10,997     7,800    12,134    10,250    14,219    12,450    15,731

2750C              18,101    18,101    18,028    18,076    18,146    18,256    18,377    18,532    19,029    19,277    20,104    20,430    21,063    21,464       -         -         -         -         -         -  
2750P                  50     4,365       150     4,717       800     5,055     1,450     6,153     3,000     8,244     5,200    10,108     6,650    11,517       -         -         -         -         -         -  

2800C              18,101    18,101    17,955    18,054    18,021    18,218    18,267    18,504    18,953    19,273    20,090    20,460    21,084    21,520    22,089    22,567    23,685    24,265    25,226    25,852
2800P                  50     5,268       250     5,506     1,000     5,679     1,800     6,828     3,500     8,857     5,800    10,637     7,350    12,033     9,200    13,089    11,822    15,154    13,732    16,623

2850C              18,101    18,101    17,795    18,008    17,829    18,157    18,113    18,460    18,832    19,249    20,044    20,476    21,076    21,561       -         -         -         -         -         -  
2850P                  50     6,228       350     6,302     1,300     6,337     2,150     7,482     4,000     9,452     6,450    11,166     8,100    12,543       -         -         -         -         -         -  

2900C              18,101    18,101    17,524    17,932    17,583    18,080    17,883    18,387    18,662    19,205    19,965    20,478    21,035    21,588    22,125    22,683    23,777    24,430    25,397    26,066
2900P                  50     7,215       450     7,127     1,600     7,003     2,600     8,180     4,600    10,065     7,150    11,689     8,850    13,037    10,659    14,020    13,141    16,050    15,003    17,474

2950C              18,101    18,101    17,119    17,822    17,212    17,956    17,582    18,290    18,439    19,138    19,844    20,460    20,959    21,599       -         -         -         -         -         -  
2950P                  50     8,211       650     7,973     2,000     7,719     3,050     8,861     5,200    10,659     7,850    12,200     9,700    13,528       -         -         -         -         -         -  

3000C              17,700    18,101    16,562    17,675    16,767    17,811    17,194    18,158    18,161    19,050    19,687    20,428    20,849    21,593    22,054    22,746    23,763    24,542    25,476    26,236
3000P                  50     9,208       900     8,817     2,450     8,502     3,650     9,581     5,900    11,259     8,650    12,709    10,550    14,004    11,904    14,918    14,438    16,898    16,237    18,283

3050C              15,200    18,101    15,795    17,464    16,203    17,622    16,726    17,996    17,824    18,939    19,485    20,375    20,701    21,572       -         -         -         -         -         -  
3050P                  50    10,206     1,200     9,658     3,000     9,307     4,300    10,288     6,650    11,848     9,400    13,201    11,281    14,470       -         -         -         -         -         -  

3100C              12,700    18,101    14,750    17,184    15,522    17,385    16,175    17,802    17,423    18,798    19,241    20,305    20,516    21,534    21,861    22,757    23,636    24,603    25,460    26,360
3100P                  50    11,203     1,650    10,456     3,650    10,115     5,000    10,983     7,550    12,432    10,350    13,692    11,954    14,923    13,170    15,780    15,687    17,698    17,445    19,046

3150C              10,250    18,034    12,750    16,856    14,739    17,111    15,535    17,569    16,964    18,631    18,955    20,214    20,294    21,478       -         -         -         -         -         -  
3150P                  50    12,201     2,150    11,239     4,350    10,908     5,800    11,670     8,350    12,992    11,033    14,167    12,641    15,364       -         -         -         -         -         -  

3200C               7,800    17,968    10,950    16,409    13,849    16,776    14,814    17,295    16,446    18,436    18,622    20,104    20,035    21,406    21,546    22,709    23,401    24,611    25,349    26,440
3200P                 100    13,178     2,800    11,971     5,200    11,689     6,700    12,338     9,350    13,538    11,730    14,628    13,306    15,789    14,405    16,594    16,897    18,444    18,592    19,762

3250C               5,550    17,635     9,200    15,905    12,200    16,408    13,978    17,018    15,872    18,218    18,247    19,973    19,738    21,315       -         -         -         -         -         -  
3250P                 300    14,096     3,600    12,644     6,100    12,444     7,700    12,980    10,450    14,060    12,436    15,071    13,963    16,199       -         -         -         -         -         -  

3300C               3,500    17,037     7,650    15,283    10,750    15,969    12,600    16,655    15,247    17,968    17,831    19,822    19,407    21,209    21,101    22,604    23,059    24,570    25,146    26,474
3300P                 750    14,914     4,550    13,261     7,250    13,152     8,800    13,592    11,468    14,566    13,139    15,494    14,608    16,593    15,618    17,360    18,041    19,137    19,674    20,432

3350C               1,900    15,841     6,300    14,551     9,450    15,474    11,400    16,245    14,571    17,691    17,321    19,658    19,041    21,084       -         -         -         -         -         -  
3350P               1,650    15,640     5,750    13,778     8,400    13,826    10,050    14,160    12,286    15,035    13,804    15,902    15,237    16,969       -         -         -         -         -         -  

3400C                 900    15,014     5,150    13,726     8,250    14,933    10,150    15,808    13,889    17,384    16,795    19,461    18,638    20,943    20,531    22,438    22,617    24,477    24,853    26,464
3400P               3,150    16,970     7,100    14,333     9,700    14,447    11,350    14,695    13,075    15,479    14,458    16,289    15,842    17,333    16,776    18,072    19,104    19,778    20,688    21,055

3450C                 400    14,216     4,150    12,897     7,200    14,348     9,100    15,333    13,000    17,055    16,253    19,242    18,209    20,785       -         -         -         -         -         -  
3450P               5,150    17,635     8,600    15,071    11,150    15,006    12,410    15,187    13,828    15,902    15,100    16,643    16,433    17,675       -         -         -         -         -         -  

3500C                 200    13,298     3,350    12,242     6,200    13,726     8,100    14,830    11,950    16,703    15,688    19,005    17,760    20,609    19,839    22,212    22,083    24,336    24,477    26,412
3500P               7,400    17,968    10,300    15,680    12,635    15,509    13,285    15,635    14,555    16,264    15,699    16,988    16,998    17,994    17,867    18,727    20,083    20,363    21,625    21,631

3550C                  50    12,361     2,650    11,557     5,400    13,085     7,200    14,302    10,950    16,329    15,115    18,751    17,292    20,420       -         -         -         -         -         -  
3550P               9,850    18,034    12,100    16,210    13,595    15,956    14,101    16,038    15,228    16,627    16,268    17,301    17,533    18,295       -         -         -         -         -         -  

3600C                  50    11,363     2,100    10,830     4,650    12,420     6,400    13,757    10,050    15,940    14,498    18,476    16,796    20,216    19,060    21,931    21,482    24,151    24,026    26,319
3600P              12,300    18,101    14,014    16,602    14,470    16,348    14,869    16,432    15,846    16,938    16,803    17,606    18,037    18,581    18,868    19,310    20,964    20,884    22,480    22,157

3650C                  50    10,366     1,650    10,082     4,000    11,747     5,650    13,192     9,200    15,531    13,700    18,190    16,281    19,996       -         -         -         -         -         -  
3650P              14,800    18,101    15,014    16,944    15,213    16,651    15,554    16,756    16,408    17,222    17,293    17,871    18,508    18,850       -         -         -         -         -         -  

3700C                  50     9,368     1,300     9,323     3,450    11,080     5,000    12,623     8,400    15,108    12,850    17,891    15,772    19,766    18,207    21,597    20,811    23,925    23,515    26,190
3700P              17,300    18,101    15,823    17,208    15,868    16,933    16,152    17,035    16,920    17,489    17,756    18,134    18,941    19,092    19,758    19,824    21,745    21,355    23,245    22,628

3750C                  50     8,372     1,000     8,566     2,950    10,407     4,450    12,059     7,750    14,691    12,050    17,581    15,240    19,521       -         -         -         -         -         -  
3750P              18,101    18,101    16,480    17,430    16,429    17,180    16,676    17,283    17,369    17,720    18,170    18,364    19,343    19,322       -         -         -         -         -         -  

3800C                  50     7,384       800     7,824     2,500     9,734     3,900    11,475     7,050    14,245    11,350    17,267    14,700    19,266    17,296    21,217    20,094    23,660    22,950    26,025
3800P              18,101    18,101    16,998    17,610    16,902    17,393    17,126    17,500    17,764    17,928    18,557    18,588    19,709    19,535    20,528    20,278    22,421    21,772    23,920    23,055

3850C                  50     6,422       600     7,094     2,150     9,102     3,450    10,911     6,450    13,804    10,550    16,924    13,850    18,995       -         -         -         -         -         -  
3850P              18,101    18,101    17,387    17,751    17,292    17,575    17,505    17,689    18,117    18,119    18,989    18,868    20,045    19,734       -         -         -         -         -         -  

3900C                  50     5,511       450     6,387     1,850     8,494     3,000    10,326     5,850    13,342     9,900    16,590    13,100    18,719    16,347    20,794    19,334    23,361    22,346    25,829
3900P              18,101    18,101    17,659    17,853    17,581    17,711    17,799    17,837    18,407    18,280    19,296    19,045    20,339    19,910    21,178    20,670    22,998    22,141    24,503    23,434

3950C                  50     4,677       350     5,728     1,550     7,868     2,650     9,782     5,350    12,898     9,300    16,251    12,350    18,431       -         -         -         -         -         -  
3950P              18,101    18,101    17,831    17,921    17,823    17,835    18,049    17,972    18,658    18,427    19,570    19,210    20,605    20,075       -         -         -         -         -         -  

4000C                  50     3,936       300     5,151     1,300     7,271     2,300     9,219     4,900    12,456     8,600    15,876    11,650    18,137    15,350    20,335    18,557    23,034    21,696    25,602
4000P              18,101    18,101    17,965    17,984    18,002    17,933    18,240    18,084    18,864    18,553    19,806    19,355    20,835    20,222    21,708    21,004    23,475    22,459    25,005    23,776

4050C                  50     3,295       250     4,611     1,100     6,719     2,050     8,724     4,450    12,001     8,100    15,535    10,950    17,827       -         -         -         -         -         -  
4050P              18,101    18,101    18,029    18,016    18,126    18,006    18,381    18,171    19,025    18,658    20,003    19,483    21,039    20,358       -         -         -         -         -         -  

4100C                  50     2,751       200     4,097       950     6,228     1,800     8,218     4,050    11,555     7,600    15,184    10,350    17,522    13,900    19,839    17,743    22,673    21,017    25,348
4100P              18,101    18,101    18,076    18,045    18,222    18,073    18,479    18,239    19,148    18,745    20,164    19,593    21,202    20,474    22,125    21,287    23,866    22,740    25,426    24,079

4150C                  50     2,295       100     3,424       800     5,729     1,550     7,696     3,650    11,092     7,050    14,805     9,700    17,195       -         -         -         -         -         -  
4150P              18,101    18,101    18,107    18,070    18,279    18,118    18,548    18,298    19,235    18,815    20,297    19,693    21,347    20,584       -         -         -         -         -         -  

4200C                  50     1,917        50     2,823       650     5,212     1,300     7,148     3,350    10,678     6,550    14,427     9,150    16,877    12,550    19,310    16,940    22,293    20,321    25,070
4200P              18,101    18,101    18,111    18,072    18,307    18,147    18,586    18,339    19,298    18,875    20,398    19,777    21,458    20,673    22,441    21,522    24,167    22,974    25,770    24,344

4250C                  50     1,810        50     2,530       600     4,903     1,150     6,719     3,000    10,215     6,150    14,076     8,600    16,547       -         -         -         -         -         -  
4250P              18,101    18,101    18,122    18,094    18,327    18,181    18,601    18,367    19,334    18,920    20,471    19,844    21,544    20,754       -         -         -         -         -         -  

4300C                  50     1,810        50     2,278       500     4,479     1,000     6,280     2,750     9,816     5,700    13,693     8,100    16,220    11,350    18,762    15,950    21,887    19,614    24,771
4300P              18,101    18,101    18,123    18,094    18,330    18,191    18,602    18,388    19,350    18,957    20,520    19,904    21,605    20,821    22,652    21,706    24,393    23,173    26,040    24,571

4350C                  50     1,810        50     2,060       450     4,181       850     5,828     2,400     9,315     5,350    13,345     7,600    15,881       -         -         -         -         -         -  
4350P              18,101    18,101    18,123    18,094    18,323    18,206    18,590    18,403    19,347    18,981    20,545    19,950    21,645    20,879       -         -         -         -         -         -  

4400C                  50     1,810        50     1,871       350     3,731       -         -       2,150     8,884     4,800    12,879     7,150    15,549    10,250    18,195    14,800    21,464    18,888    24,449
4400P              18,101    18,101    18,123    18,094    18,314    18,211       -         -      19,327    18,999    20,552    19,987    21,664    20,926    22,776    21,849    24,547    23,338    26,247    24,771

4450C                  50     1,810       -         -         300     3,426       -         -       1,950     8,494     4,450    12,502       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,300    18,214       -         -      19,298    19,007    20,539    20,013       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         250     3,114       -         -       1,750     8,093     4,100    12,113       -         -       9,250    17,613    13,750    21,031    18,170    24,114
4500P              18,101    18,101       -         -      18,283    18,215       -         -      19,257    19,008    20,509    20,031       -         -      22,824    21,952    24,638    23,469    26,392    24,937

4550C                  50     1,810       -         -         200     2,791       -         -       1,550     7,676     3,800    11,743       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,262    18,213       -         -      19,203    19,003    20,468    20,039       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         150     2,445       -         -       1,400     7,315     3,500    11,363       -         -       8,300    17,005    12,750    20,579    17,300    23,760
4600P              18,101    18,101       -         -      18,235    18,207       -         -      19,152    18,993    20,412    20,040       -         -      22,802    22,023    24,671    23,571    26,482    25,077

4650C                 -         -         -         -         100     2,057       -         -       1,250     6,943     3,250    11,011       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,232    18,206       -         -      19,092    18,977    20,352    20,035       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,150     6,644     3,000    10,647       -         -       7,450    16,393    11,850    20,124    16,300    23,398
4700P                 -         -         -         -      18,199    18,195       -         -      19,044    18,963    20,282    20,023       -         -      22,723    22,059    24,655    23,646    26,524    25,188

4750C                 -         -         -         -          50     1,810       -         -       1,000     6,251     2,750    10,272       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,199    18,194       -         -      18,969    18,937    20,200    20,005       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         900     5,935     2,550     9,936       -         -       6,700    15,787    11,000    19,657    15,350    23,024
4800P                 -         -         -         -      18,198    18,193       -         -      18,912    18,915    20,121    19,984       -         -      22,599    22,068    24,598    23,696    26,522    25,277

4850C                 -         -         -         -          50     1,810       -         -         800     5,612     2,350     9,590       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,157    18,171       -         -      18,850    18,887    20,036    19,957       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         750     5,394     2,150     9,234       -         -       6,000    15,169    10,200    19,182    14,400    22,628
4900P                 -         -         -         -      18,157    18,170       -         -      18,814    18,870    19,942    19,924       -         -      22,434    22,051    24,502    23,724    26,478    25,347

4950C                 -         -         -         -          50     1,810       -         -         650     5,055     2,000     8,928       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,155    18,170       -         -      18,745    18,835    19,862    19,894       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         600     4,831     1,850     8,615       -         -       5,400    14,572     9,500    18,718    13,600    22,246
5000P                 -         -         -         -      18,155    18,169       -         -      18,705    18,812    19,777    19,859       -         -      22,248    22,014    24,381    23,733    26,405    25,392

5100C                 -         -         -         -          50     1,810       -         -         450     4,228       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,154    18,166       -         -      18,584    18,741       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         400     3,910     1,300     7,353       -         -       4,300    13,349     8,200    17,770       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,536    18,705    19,414    19,686       -         -      21,798    21,882    24,065    23,700       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         900     6,209       -         -       3,450    12,197     7,050    16,808       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,088    19,491       -         -      21,335    21,701    23,675    23,608       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         650     5,290       -         -       2,750    11,085     6,100    15,886       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,850    19,315       -         -      20,870    21,483    23,263    23,477       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         450     4,427       -         -       2,150     9,984     5,250    14,963       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,642    19,134       -         -      20,406    21,230    22,822    23,308       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         300     3,642       -         -       1,700     8,994     4,550    14,094       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,475    18,956       -         -      20,011    20,978    22,401    23,120       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         200     2,988       -         -       1,350     8,093     3,950    13,260       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,356    18,802       -         -      19,673    20,730    21,996    22,918       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         150     2,550       -         -       1,050     7,216     3,450    12,480       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,294    18,701       -         -      19,363    20,472    21,624    22,712       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         100     2,082       -         -         850     6,507     3,000    11,718       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,586       -         -      19,142    20,259    21,265    22,495       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         650     5,746     2,600    10,979       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,167    18,444       -         -      18,915    20,016    20,924    22,270       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         500     5,076     2,250    10,270       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,432       -         -      18,737    19,798    20,608    22,046       -         -  



Back to Top



SAN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 18/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top