客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,325       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,333       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,342    14,350    14,353    14,374       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,352    14,358    14,371    14,395       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431        80     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,318    14,366    14,371    14,398    14,422    14,524    14,559    14,699    14,735       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       130     1,431       380     1,631       820     2,550       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,322    14,381    14,383    14,433    14,453    14,576    14,602    14,757    14,782       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       160     1,431       210     1,431       550     2,044     1,110     3,052       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,328    14,326    14,395    14,395    14,467    14,482    14,624    14,639    14,806    14,820    14,983    15,001
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       230     1,431       320     1,516       780     2,521     1,490     3,614     2,190     4,446

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,320    14,318    14,330    14,329    14,409    14,405    14,502    14,508    14,661    14,668    14,833    14,842    15,005    15,019
6.50P                  10     1,431        10     1,431        10     1,431        30     1,431        60     1,431       330     1,431       480     1,944     1,080     3,055     1,960     4,220     2,790     5,075

6.55C              14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,318    14,334    14,330    14,414    14,409    14,527    14,527    14,679    14,683    14,829    14,842    14,990    15,014
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431        90     1,431       460     1,710       710     2,455     1,470     3,649     2,540     4,867     3,378     5,734

6.60C              14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,317    14,334    14,329    14,409    14,403    14,532    14,532    14,664    14,675    14,782    14,816    14,930    14,979
6.60P                  10     1,431        10     1,431        10     1,431        70     1,431       140     1,431       650     2,138     1,020     3,035     1,970     4,299     3,185     5,552     4,024     6,414

6.65C              14,310    14,310    14,310    14,310    14,312    14,310    14,314    14,312    14,326    14,322    14,382    14,385    14,504    14,515    14,606    14,640    14,681    14,755    14,816    14,910
6.65P                  10     1,431        10     1,431        20     1,431       120     1,431       220     1,431       900     2,632     1,420     3,673     2,590     4,994     3,849     6,262     4,729     7,111

6.70C              14,310    14,310    14,308    14,308    14,308    14,306    14,297    14,298    14,301    14,304    14,324    14,348    14,425    14,466    14,487    14,567    14,518    14,655    14,639    14,802
6.70P                  10     1,431        10     1,431        40     1,431       190     1,431       340     1,544     1,220     3,188     1,960     4,391     3,299     5,730     4,579     6,991     5,483     7,813

6.75C              14,310    14,310    14,308    14,308    14,290    14,294    14,261    14,274    14,248    14,269    14,217    14,280    14,282    14,378    14,297    14,451    14,282    14,508    14,394    14,651
6.75P                  10     1,431        10     1,431        80     1,431       290     1,460       510     2,014     1,650     3,826     2,630     5,152     4,029     6,495     5,363     7,727     6,273     8,513

6.80C              14,310    14,310    14,292    14,298    14,256    14,273    14,187    14,228    14,152    14,211    14,050    14,176    14,055    14,241    14,028    14,286    13,967    14,314    14,078    14,451
6.80P                  10     1,431        30     1,431       140     1,431       450     1,952       750     2,582     2,190     4,525     3,435     5,959     4,823     7,271     6,192     8,460     7,092     9,202

6.85C              14,310    14,310    14,260    14,281    14,176    14,228    14,055    14,153    13,987    14,113    13,801    14,026    13,730    14,046    13,669    14,066    13,572    14,067    13,687    14,205
6.85P                  10     1,431        60     1,431       250     1,884       680     2,552     1,090     3,259     2,880     5,292     4,249     6,796     5,676     8,050     7,045     9,178     7,918     9,871

6.90C              14,310    14,310    14,184    14,246    14,028    14,152    13,834    14,031    13,726    13,965    13,451    13,816    13,302    13,786    13,217    13,784    13,097    13,765    13,225    13,910
6.90P                  10     1,431       120     1,953       420     2,573     1,020     3,285     1,560     4,045     3,612     6,112     5,135     7,638     6,574     8,819     7,912     9,872     8,740    10,510

6.95C              14,272    14,300    14,012    14,172    13,766    14,022    13,494    13,847    13,339    13,746    12,992    13,540    12,765    13,455    12,674    13,443    12,543    13,409    12,694    13,566
6.95P                  10     1,848       240     2,816       690     3,414     1,490     4,136     2,200     4,932     4,423     6,965     6,084     8,474     7,487     9,562     8,774    10,536     9,546    11,117

7.00C              14,175    14,280    13,683    14,036    13,330    13,810    12,986    13,576    12,803    13,446    12,404    13,185    12,120    13,052    12,047    13,039    11,920    12,999    12,103    13,173
7.00P                  30     2,997       450     3,870     1,110     4,395     2,150     5,112     3,030     5,895     5,335     7,841     7,068     9,287     8,404    10,274     9,610    11,158    10,320    11,684

7.05C              13,845    14,208    13,089    13,793    12,660    13,483    12,285    13,200    12,088    13,041    11,689    12,748    11,378    12,576    11,342    12,575    11,237    12,539    11,459    12,736
7.05P                 100     4,494       820     5,099     1,740     5,487     3,030     6,181     4,068     6,923     6,318     8,718     8,062    10,062     9,302    10,940    10,411    11,734    11,053    12,205

7.10C              13,045    14,024    12,137    13,391    11,714    13,010    11,356    12,689    11,185    12,517    10,847    12,218    10,553    12,029    10,574    12,055    10,534    12,032    10,803    12,261
7.10P                 280     6,181     1,420     6,435     2,630     6,644     4,200     7,324     5,141     7,983     7,352     9,577     9,038    10,786    10,157    11,556    11,162    12,245    11,730    12,664

7.15C              11,460    13,601    10,754    12,765    10,464    12,350    10,206    12,028    10,105    11,866     9,892    11,600     9,667    11,420     9,796    11,485     9,827    11,501    10,145    11,766
7.15P                 700     7,917     2,360     7,801     3,880     7,812     5,463     8,494     6,332     9,040     8,409    10,397     9,969    11,448    10,957    12,095    11,827    12,692    12,327    13,064

7.20C               8,410    12,738     8,960    11,856     8,949    11,483     8,860    11,207     8,875    11,081     8,849    10,892     8,791    10,761     9,022    10,892     9,127    10,956     9,494    11,259
7.20P               1,590     9,530     3,750     9,103     5,540     8,948     6,810     9,642     7,600    10,057     9,453    11,161    10,831    12,020    11,662    12,563    12,406    13,077    12,843    13,411

7.25C               5,030    11,598     6,690    10,640     7,259    10,401     7,385    10,225     7,622    10,161     7,836    10,117     7,934    10,081     8,265    10,286     8,446    10,403     8,859    10,746
7.25P               3,210    10,874     5,710    10,251     7,170    10,246     8,239    10,718     8,912    10,959    10,443    11,813    11,581    12,509    12,270    12,966    12,902    13,409    13,285    13,709

7.30C               2,780    10,505     4,540     9,568     5,610     9,131     6,019     9,118     6,419     9,187     6,865     9,317     7,110     9,392     7,538     9,677     7,792     9,851     8,247    10,233
7.30P               5,960    11,770     8,107    11,282     8,855    11,334     9,647    11,608    10,101    11,725    11,303    12,363    12,221    12,926    12,787    13,306    13,319    13,691    13,657    13,962

7.35C               1,390     9,079     2,980     8,332     4,010     7,861     4,760     7,986     5,306     8,194     5,953     8,514     6,340     8,708     6,850     9,073     7,171     9,304     7,662     9,724
7.35P               9,570    12,920     9,985    12,311    10,346    12,202    10,863    12,330    11,126    12,359    12,029    12,822    12,756    13,270    13,217    13,592    13,668    13,926    13,968    14,175

7.40C                 630     7,446     1,890     7,021     2,810     6,732     3,550     6,878     4,311     7,212     5,120     7,725     5,623     8,037     6,205     8,480     6,583     8,768     7,104     9,224
7.40P              11,834    13,668    11,500    13,048    11,565    12,863    11,854    12,893    11,977    12,870    12,627    13,197    13,193    13,555    13,572    13,829    13,955    14,123    14,225    14,353

7.45C                 270     5,758     1,160     5,720     1,930     5,631     2,620     5,833     3,390     6,272     4,369     6,962     4,968     7,390     5,605     7,904     6,034     8,246     6,582     8,738
7.45P              13,174    14,032    12,604    13,547    12,498    13,347    12,621    13,318    12,653    13,270    13,105    13,498    13,544    13,786    13,858    14,023    14,188    14,285    14,433    14,499

7.50C                 100     4,168       700     4,510     1,310     4,604     1,910     4,873     2,590     5,391     3,705     6,237     4,373     6,769     5,054     7,349     5,526     7,744     6,094     8,268
7.50P              13,877    14,207    13,333    13,862    13,164    13,685    13,192    13,635    13,172    13,576    13,480    13,737    13,822    13,972    14,087    14,181    14,373    14,417    14,599    14,619

7.55C                  40     2,838       410     3,442       870     3,680     1,390     4,025     1,970     4,591     3,130     5,562     3,845     6,185     4,547     6,818     5,055     7,263     5,637     7,813
7.55P              14,151    14,269    13,784    14,058    13,620    13,918    13,593    13,859    13,554    13,805    13,765    13,921    14,036    14,117    14,266    14,308    14,518    14,522    14,731    14,716

7.60C                  10     1,732       240     2,556       580     2,890     1,000     3,282     1,490     3,871     2,620     4,930     3,368     5,633     4,088     6,317     4,620     6,802     5,213     7,378
7.60P              14,273    14,300    14,038    14,169    13,907    14,067    13,871    14,019    13,829    13,972    13,980    14,063    14,200    14,232    14,403    14,407    14,631    14,606    14,832    14,793

7.65C                  10     1,431       130     1,824       380     2,225       720     2,656     1,120     3,235     2,150     4,357     2,952     5,124     3,673     5,844     4,224     6,368     4,817     6,959
7.65P              14,310    14,310    14,184    14,238    14,087    14,165    14,054    14,127    14,020    14,094    14,135    14,169    14,321    14,320    14,507    14,485    14,715    14,671    14,909    14,853

7.70C                  10     1,431        80     1,431       240     1,671       510     2,120       840     2,685     1,760     3,834     2,584     4,649     3,299     5,399     3,860     5,954     4,459     6,567
7.70P              14,310    14,310    14,246    14,269    14,197    14,229    14,171    14,200    14,148    14,177    14,246    14,248    14,409    14,385    14,583    14,543    14,776    14,720    14,965    14,898

7.75C                  10     1,431        40     1,431       160     1,431       370     1,697       630     2,217     1,450     3,371     2,255     4,210     2,968     4,990     3,531     5,567     4,123     6,189
7.75P              14,310    14,310    14,286    14,292    14,253    14,262    14,240    14,245    14,231    14,234    14,320    14,302    14,470    14,434    14,636    14,586    14,820    14,756    15,003    14,931

7.80C                  10     1,431        20     1,431       100     1,431       260     1,431       470     1,818     1,190     2,952     1,972     3,811     2,662     4,600     3,230     5,202     3,817     5,837
7.80P              14,310    14,310    14,302    14,302    14,286    14,286    14,282    14,277    14,282    14,273    14,370    14,342    14,511    14,467    14,672    14,616    14,848    14,782    15,029    14,955

7.85C                  10     1,431        10     1,431        60     1,431       180     1,431       350     1,482       970     2,570     1,727     3,448     2,397     4,246     2,955     4,859     3,535     5,502
7.85P              14,310    14,310    14,308    14,308    14,304    14,300    14,306    14,297    14,313    14,298    14,401    14,369    14,535    14,490    14,693    14,637    14,864    14,798    15,042    14,970

7.90C                  10     1,431        10     1,431        40     1,431       130     1,431       260     1,431       800     2,245     1,500     3,120     2,154     3,914     2,705     4,539     3,277     5,187
7.90P              14,310    14,310    14,309    14,308    14,310    14,305    14,317    14,306    14,329    14,313    14,417    14,385    14,548    14,504    14,704    14,649    14,870    14,809    15,046    14,978

7.95C                  10     1,431        10     1,431        30     1,431        90     1,431       190     1,431       660     1,957     1,300     2,818     1,940     3,608     2,481     4,242     3,037     4,887
7.95P              14,310    14,310    14,310    14,310    14,312    14,308    14,322    14,313    14,337    14,322    14,423    14,394    14,552    14,512    14,707    14,656    14,869    14,812    15,043    14,981

8.00C                  10     1,431        10     1,431        20     1,431        70     1,431       140     1,431       540     1,697     1,130     2,546     1,747     3,326     2,278     3,966     2,822     4,612
8.00P              14,310    14,310    14,310    14,310    14,313    14,310    14,324    14,316    14,338    14,326    14,425    14,399    14,551    14,514    14,703    14,657    14,862    14,810    15,035    14,978

8.05C                 -         -          10     1,431       -         -         -         -         110     1,431       450     1,481       980     2,296     1,580     3,070     2,089     3,704       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,337    14,328    14,421    14,399    14,544    14,512    14,695    14,653    14,852    14,806       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          80     1,431       370     1,431       860     2,081     1,427     2,832       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,334    14,328    14,414    14,397    14,536    14,510    14,683    14,648       -         -         -         -  



Back to Top



DHH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,704    30,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,272    31,423       -         -      32,301    32,642    33,410    33,915    34,779    35,368    35,921    36,600    38,067    38,854    39,979    40,831
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,150     5,401       -         -       3,050     8,664     5,100    11,415     8,952    14,016    10,991    15,823    14,564    18,730    17,296    20,918

3950C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,882    30,941    31,308    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         500     3,617     1,300     5,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,894    30,957    31,337    31,493       -         -      32,432    32,769    33,591    34,086    34,957    35,546    36,120    36,797    38,301    39,087    40,251    41,095
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         600     4,011     1,450     6,203       -         -       3,600     9,534     5,900    12,346     9,784    14,862    11,842    16,643    15,455    19,521    18,213    21,693

4050C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,901    30,970    31,366    31,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         700     4,395     1,650     6,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,671    30,673       -         -      30,902    30,979    31,388    31,556       -         -      32,545    32,888    33,754    34,248    35,114    35,711    36,302    36,984    38,516    39,306    40,498    41,345
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         800     4,774     1,850     7,112       -         -       4,250    10,455     6,850    13,318    10,666    15,720    12,757    17,481    16,373    20,313    19,118    22,458

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,664    30,672       -         -      30,898    30,986    31,402    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         900     5,155     2,050     7,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,663    30,672       -         -      30,885    30,990    31,409    31,603       -         -      32,632    32,991    33,876    34,387    35,243    35,859    36,455    37,153    38,705    39,508    40,724    41,581
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -       1,050     5,620     2,300     8,050       -         -       5,000    11,411     7,850    14,280    11,564    16,573    13,663    18,306    17,282    21,092    20,028    23,216

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,645    30,665       -         -      30,862    30,989    31,405    31,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065       100     3,419       -         -       1,200     6,079     2,550     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,643    30,665       -         -      30,822    30,982    31,390    31,631       -         -      32,683    33,075    33,961    34,502    35,340    35,987    36,580    37,306    38,870    39,697    40,929    41,803
4300P                 -         -         -         -          50     3,090        50     3,168       150     3,951       -         -       1,400     6,606     2,850     9,057       -         -       5,850    12,391     8,950    15,248    12,479    17,423    14,600    19,130    18,210    21,869    20,952    23,967

4350C                 -         -         -         -      30,656    30,656    30,625    30,641    30,616    30,656       -         -      30,772    30,969    31,362    31,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,434        50     3,505       200     4,463       -         -       1,600     7,119     3,150     9,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,621    30,641    30,584    30,644       -         -      30,699    30,947    31,318    31,634       -         -      32,691    33,135    34,000    34,595    35,405    36,098    36,673    37,440    39,008    39,870    41,107    42,009
4400P                 -         -         -         -          50     3,818        50     3,882       300     5,083       -         -       1,850     7,686     3,500    10,113       -         -       6,750    13,369    10,150    16,215    13,431    18,275    15,549    19,948    19,155    22,639    21,865    24,708

4450C                 -         -         -         -      30,656    30,656    30,617    30,641    30,544    30,629       -         -      30,623    30,923    31,261    31,624    31,969    32,381       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,248        50     4,302       350     5,588       -         -       2,050     8,188     3,850    10,646     5,500    12,306       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,558    30,617    30,467    30,600       -         -      30,508    30,883    31,189    31,608    31,923    32,382    32,650    33,171    33,989    34,661    35,433    36,189    36,734    37,556    39,117    40,026    41,261    42,202
4500P                 -         -         -         -          50     4,726        50     4,769       400     6,115       -         -       2,350     8,787     4,200    11,174     5,950    12,823     7,750    14,360    11,450    17,178    14,415    19,125    16,521    20,762    20,088    23,397    22,786    25,441

4550C                 -         -         -         -      30,656    30,656    30,548    30,616    30,411    30,582    30,242    30,582    30,375    30,837    31,098    31,584    31,864    32,377       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,258       100     5,542       500     6,724     1,250     7,932     2,650     9,373     4,600    11,725     6,400    13,333       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      30,656    30,656    30,471    30,591    30,310    30,547    30,091    30,526    30,226    30,784    30,982    31,548    31,788    32,362    32,550    33,178    33,924    34,699    35,421    36,258    36,758    37,652    39,196    40,163    41,388    42,376
4600P                 -         -         -         -          50     5,846       150     6,248       600     7,340     1,450     8,530     3,050    10,029     5,050    12,294     7,100    13,929     8,900    15,372    12,587    18,133    15,405    19,965    17,497    21,565    21,020    24,144    23,697    26,162

4650C                 -         -         -         -      30,656    30,656    30,451    30,588    30,157    30,491    29,921    30,466    30,030    30,709    30,841    31,502    31,691    32,340       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     6,493       200     6,943       700     7,968     1,650     9,137     3,400    10,633     5,700    12,939     7,550    14,425       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,355    30,559    30,026    30,449    29,705    30,386    29,826    30,633    30,683    31,447    31,578    32,309    32,390    33,154    33,801    34,707    35,367    36,305    36,745    37,728    39,242    40,284    41,486    42,536
4700P                  50     7,013        50     7,191        50     7,199       250     7,648       850     8,641     1,950     9,778     3,750    11,231     6,150    13,486     8,100    14,947    10,100    16,369    13,713    19,073    16,418    20,799    18,489    22,361    21,962    24,881    24,611    26,872

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,173    30,502    29,797    30,366    29,439    30,289    29,571    30,534    30,504    31,384    31,443    32,268       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,844        50     7,961        50     7,965       300     8,372     1,000     9,320     2,200    10,411     4,000    11,771     6,650    14,046     8,600    15,451       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,044    30,468    29,585    30,297    29,148    30,183    29,293    30,426    30,300    31,308    31,293    32,219    32,160    33,095    33,617    34,683    35,268    36,326    36,690    37,781    39,257    40,385    41,555    42,679
4800P                  50     8,726        50     8,788        50     8,785       400     9,157     1,200    10,026     2,450    11,056     4,450    12,424     7,150    14,600     9,200    15,977    11,450    17,372    14,861    19,999    17,433    21,620    19,480    23,143    22,899    25,607    25,520    27,570

4850C              30,656    30,656    30,656    30,656    30,656    30,656    29,823    30,405    29,310    30,204    28,805    30,056    28,976    30,301    30,065    31,219    31,118    32,159       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,650        50     9,663        50     9,655       450     9,920     1,400    10,739     2,800    11,718     4,950    13,089     7,750    15,180     9,800    16,497       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    29,576    30,338    28,967    30,087    28,407    29,906    28,618    30,157    29,802    31,115    30,921    32,087    31,949    33,041    33,385    34,634    35,122    36,323    36,594    37,811    39,236    40,467    41,595    42,804
4900P                  50    10,606        50    10,581        50    10,569       600    10,745     1,600    11,464     3,150    12,386     5,450    13,745     8,300    15,739    10,450    17,021    12,881    18,417    16,039    20,910    18,461    22,429    20,468    23,912    23,829    26,320    26,415    28,258

4950C              30,656    30,656    30,656    30,656    30,656    30,656    29,229    30,240    28,557    29,943    27,956    29,734    28,235    30,004    29,516    31,002    30,704    32,007       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,582        50    11,532        50    11,516       700    11,561     1,850    12,202     3,550    13,059     6,050    14,427     8,950    16,316    11,100    17,541       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    29,999    30,596    28,847    30,136    28,113    29,792    27,471    29,552    27,799    29,823    29,201    30,874    30,462    31,914    31,571    32,918    33,074    34,548    34,927    36,294    36,455    37,818    39,180    40,530    41,603    42,913
5000P                  50    12,572        50    12,504        50    12,487       850    12,398     2,150    12,948     4,000    13,732     6,650    15,096     9,650    16,894    11,800    18,061    14,036    19,378    17,203    21,794    19,487    23,223    21,463    24,667    24,752    27,020    27,307    28,932

5100C              30,656    30,656    29,547    30,592    29,643    30,595    27,771    29,827    27,009    29,406    26,316    29,101    26,831    29,420    28,481    30,575    29,911    31,696       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,563       100    14,467       100    14,447     1,250    14,088     2,850    14,449     5,050    15,072     7,950    16,433    11,100    18,033    13,233    19,102       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,600    30,656    27,950    30,468    28,000    30,474    26,383    29,432    25,626    28,904    24,962    28,561    25,708    28,936    27,654    30,222    29,271    31,431    30,546    32,541    32,249    34,270    34,379    36,157    36,037    37,761    38,957    40,596    41,522    43,077
5200P                  50    16,558       150    16,438       200    16,400     1,800    15,772     3,750    15,933     6,300    16,386     9,500    17,771    12,750    19,162    14,497    20,122    16,418    21,250    19,698    23,489    21,548    24,764    23,439    26,130    26,580    28,372    29,060    30,238

5300C              22,600    30,656    23,100    30,281    23,100    30,349    24,687    28,999    24,049    28,384    23,441    28,057    24,457    28,448    26,717    29,811    28,537    31,120       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,553       300    18,373       400    18,314     2,600    17,397     4,900    17,367     7,750    17,665    11,150    19,076    14,309    20,263    15,869    21,125       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,650    30,590    18,450    29,849    18,600    29,757    21,500    28,263    22,085    27,625    21,623    27,221    23,035    27,766    25,675    29,337    27,713    30,760    29,176    31,985    31,159    33,849    33,617    35,906    35,429    37,603    38,579    40,579    41,307    43,169
5400P                  50    20,548       600    20,249       750    20,169     3,600    18,963     6,250    18,751     9,500    19,058    13,150    20,346    15,756    21,333    17,266    22,084    18,868    23,024    21,922    25,050    23,583    26,228    25,369    27,521    28,352    29,665    30,758    31,491

5500C              12,750    30,457    13,950    29,228    14,100    29,150    17,950    27,239    19,100    26,655    19,250    26,303    21,512    27,030    24,515    28,818    26,774    30,369       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    22,483     1,250    21,984     1,450    21,885     4,900    20,423     7,850    20,060    11,550    20,539    15,200    21,567    17,210    22,358    18,530    23,014       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,150    29,925     9,950    28,011    10,350    27,714    14,600    26,054    16,150    25,550    16,500    25,281    19,936    26,208    23,318    28,211    25,802    29,890    27,499    31,247    29,822    33,288    32,636    35,538    34,625    37,341    38,043    40,477    40,952    43,185
5600P                 700    24,279     2,250    23,580     2,550    23,441     6,550    21,752     9,850    21,229    13,850    21,933    16,934    22,713    18,663    23,333    19,874    23,884    21,280    24,662    24,059    26,488    25,554    27,608    27,235    28,833    30,060    30,890    32,394    32,682

5700C               4,400    28,263     6,700    26,034     7,050    25,915    11,700    24,603    13,550    24,293    14,150    24,139    18,050    25,317    22,059    27,560    24,710    29,381       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,950    25,775     3,950    24,897     4,250    24,757     8,650    22,905    12,200    22,270    16,550    23,193    18,663    23,732    20,092    24,248    21,147    24,720       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,950    25,855     4,100    25,077     4,550    24,917     9,150    23,211    11,150    22,926    12,050    22,914    15,800    24,362    20,759    26,859    23,582    28,819    25,579    30,339    28,285    32,594    31,441    35,053    33,626    36,974    37,343    40,287    40,451    43,122
5800P               4,450    27,931     6,450    25,895     6,750    25,755    11,200    23,881    14,950    23,578    18,578    24,358    20,254    24,752    21,471    25,106    22,386    25,498    23,555    26,138    26,054    27,785    27,435    28,884    29,013    30,055    31,687    32,041    33,957    33,807

5900C                 750    24,339     2,450    23,740     2,800    23,620     7,200    22,022     9,100    21,442    10,200    21,625    13,900    23,353    19,436    26,111    22,502    28,222       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,300    29,459     9,750    27,456    10,000    27,185    14,100    24,799    17,900    24,877    20,439    25,388    21,792    25,595    22,786    25,888    23,566    26,230       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 200    22,563     1,400    22,164     1,650    22,084     5,550    20,729     7,500    19,896     8,600    20,294    12,300    22,320    18,000    25,320    21,254    27,573    23,499    29,282    26,584    31,775    30,050    34,448    32,442    36,499    36,476    40,006    39,804    42,981
6000P              12,700    30,257    13,650    28,819    13,900    28,509    17,400    26,151    20,351    26,010    22,177    26,322    23,237    26,441    24,019    26,614    24,692    26,951    25,630    27,443    27,860    28,943    29,189    30,050    30,673    31,176    33,219    33,118    35,432    34,867

6100C                 100    20,608       750    20,428       950    20,370     4,200    19,342     6,050    18,308     7,200    18,937    10,700    21,238    16,200    24,493    20,047    26,892       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,600    30,390    18,000    29,636    18,150    29,419    21,050    27,254    22,350    26,968    23,719    27,070    24,547    27,147    25,182    27,306    25,724    27,540       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    18,633       400    18,574       550    18,538     3,150    17,873     4,900    16,985     6,050    17,594     9,350    20,153    14,550    23,636    18,995    26,218    21,335    28,096    24,791    30,850    28,481    33,728    31,091    35,920    35,468    39,640    39,018    42,763
6200P              22,400    30,656    22,600    30,143    22,800    29,854    23,338    28,059    24,062    27,694    25,073    27,722    25,700    27,747    26,236    27,907    26,703    28,133    27,452    28,564    29,451    29,954    30,785    31,099    32,191    32,192    34,625    34,095    36,799    35,842

6300C                  50    16,638       200    16,666       300    16,654     2,350    16,357     3,950    15,679     5,050    16,264     8,100    19,046    13,100    22,766    17,650    25,490       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,400    30,656    27,308    30,398    26,516    30,104    25,195    28,726    25,574    28,355    26,218    28,259    26,721    28,283    27,186    28,446    27,596    28,666       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,645       100    14,728       150    14,745     1,750    14,832     3,150    14,381     4,200    14,967     7,000    17,940    11,750    21,877    16,150    24,747    19,177    26,811    22,931    29,833    26,762    32,898    29,583    35,239    34,310    39,187    38,092    42,465
6400P              30,656    30,656    28,872    30,527    28,678    30,468    26,675    29,228    26,691    28,782    27,323    28,826    27,528    28,686    27,902    28,805    28,392    29,136    28,990    29,507    30,806    30,818    32,200    32,029    33,546    33,105    35,904    34,992    38,053    36,742

6500C                  50    12,676        50    12,799       100    12,855     1,250    13,319     2,500    13,104     3,450    13,689     6,150    16,904    10,600    21,002    14,600    23,954       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    29,760    30,591    29,847    30,592    27,875    29,640    27,726    29,232    28,130    29,205    28,277    29,088    28,632    29,228    29,116    29,569       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,783        50    10,980        50    11,012       950    11,872     2,000    11,875     2,850    12,491     5,350    15,865     9,450    20,089    13,450    23,208    16,400    25,438    21,290    28,819    24,909    31,958    27,928    34,456    33,003    38,644    37,037    42,091
6600P              30,656    30,656    30,656    30,656    30,073    30,593    28,745    29,928    28,497    29,555    28,815    29,541    28,911    29,435    29,257    29,592    29,748    29,950    30,248    30,290    31,930    31,548    33,420    32,841    34,732    33,913    37,048    35,806    39,181    37,564

6700C                  50     9,038        50     9,340        50     9,380       700    10,491     1,550    10,678     2,350    11,356     4,550    14,786     8,500    19,213    12,250    22,422       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    30,656    30,656    30,656    30,656    29,362    30,133    29,132    29,835    29,334    29,798    29,418    29,716    29,792    29,910    30,300    30,289       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,497        50     7,913        50     7,961       500     9,178     1,200     9,542     1,950    10,314     4,000    13,853     7,650    18,351    11,100    21,615    13,950    24,027    19,457    27,681    22,954    30,915    26,161    33,578    31,582    38,019    35,844    41,636
6800P              30,656    30,656    30,656    30,656    30,656    30,656    29,818    30,293    29,605    30,048    29,754    30,016    29,842    29,960    30,253    30,196    30,773    30,586    31,244    30,930    32,845    32,167    34,435    33,537    35,733    34,615    38,036    36,524    40,184    38,313

6900C                  50     6,184        50     6,701        50     6,757       400     8,046       950     8,501     1,600     9,315     3,450    12,899     6,850    17,486    10,100    20,823       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,656    30,656    30,136    30,410    29,932    30,198    30,061    30,181    30,192    30,175    30,620    30,429    31,181    30,852       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,092        50     5,691        50     5,752       300     6,977       750     7,537     1,300     8,371     3,000    12,016     6,150    16,650     9,250    20,064    12,000    22,648    17,250    26,497    20,850    29,786    24,312    32,611    30,039    37,309    34,540    41,106
7000P              30,656    30,656    30,656    30,656    30,656    30,656    30,335    30,487    30,209    30,339    30,294    30,316    30,441    30,330    30,926    30,632    31,519    31,080    32,225    31,635    33,655    32,763    35,227    34,110    36,537    35,207    38,871    37,158    41,049    38,980

7100C                  50     4,200        50     4,854        50     4,918       200     5,929       600     6,667     1,100     7,595     2,550    11,106     5,500    15,821     8,400    19,279       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,656    30,656    30,438    30,527    30,370    30,423    30,464    30,421    30,648    30,472    31,173    30,806    31,790    31,273       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,477        50     4,164        50     4,230       150     5,073       450     5,813       900     6,812     2,200    10,291     4,950    15,039     7,600    18,489    10,050    21,165    15,050    25,273    18,000    28,564    22,394    31,556    28,404    36,521    33,110    40,497
7200P              30,656    30,656    30,656    30,656    30,656    30,656    30,520    30,563    30,502    30,500    30,582    30,500    30,790    30,576    31,358    30,947    32,010    31,439    32,747    32,023    34,169    33,162    35,812    34,574    37,152    35,698    39,546    37,704    41,775    39,574

7300C                  50     3,065        50     3,593        50     3,661       100     4,244       400     5,204       750     6,135     1,850     9,449     4,250    14,105     6,900    17,727       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,656    30,656    30,586    30,597    30,578    30,550    30,672    30,571    30,901    30,668    31,497    31,063    32,174    31,574       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,190        50     3,356       300     4,502       -         -       1,600     8,736     3,800    13,353       -         -       8,350    19,668    13,100    24,027    15,500    27,284    19,600    30,421    26,682    35,654    31,578    39,813
7400P                 -         -         -         -      30,656    30,656    30,636    30,631    30,636    30,593       -         -      30,965    30,729    31,588    31,151       -         -      33,069    32,305    34,509    33,466    36,183    34,921    37,575    36,088    40,059    38,163    42,356    40,088

7500C                 -         -         -         -         -         -         -         -         250     3,967       -         -       1,350     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,661    30,615       -         -      31,008    30,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         200     3,458       -         -       1,150     7,348     2,950    11,831       -         -       6,950    18,214    11,400    22,782       -         -      17,050    29,213    24,888    34,709    29,956    39,055
7600P                 -         -         -         -         -         -         -         -      30,677    30,635       -         -      31,028    30,818    31,684    31,280       -         -      33,216    32,489    34,699    33,686       -         -      37,810    36,379    40,412    38,536    42,790    40,523

7700C                 -         -         -         -         -         -         -         -         150     3,065       -         -       1,000     6,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,680    30,636       -         -      31,032    30,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         100     3,065       -         -         850     6,209     2,300    10,451       -         -       5,750    16,785     9,850    21,516       -         -      14,800    27,961    22,400    33,700    28,265    38,228
7800P                 -         -         -         -         -         -         -         -      30,687    30,651       -         -      31,026    30,857    31,680    31,345       -         -      33,234    32,595    34,766    33,836       -         -      37,870    36,573    40,604    38,824    43,076    40,881

7900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         700     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,683    30,663       -         -      31,007    30,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         600     5,143     1,800     9,210       -         -       4,750    15,414     8,550    20,293       -         -      12,700    26,630    19,850    32,614    26,350    37,335
8000P                 -         -         -         -         -         -         -         -      30,683    30,663       -         -      30,987    30,871    31,619    31,364       -         -      33,154    32,639    34,731    33,918       -         -      37,770    36,684    40,643    39,032    43,215    41,160

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         500     4,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,683    30,663       -         -      30,961    30,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,339     1,400     8,075       -         -       3,900    14,090     7,350    19,053       -         -      10,850    25,266    17,550    31,481    23,700    36,370
8200P                 -         -         -         -         -         -         -         -      30,683    30,663       -         -      30,943    30,866    31,526    31,353       -         -      33,005    32,631    34,613    33,950       -         -      37,529    36,711    40,537    39,160    43,213    41,366

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,681    30,663       -         -      30,906    30,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         300     3,491     1,100     7,086       -         -       3,150    12,779     6,350    17,875       -         -       9,200    23,866    15,400    30,278    21,200    35,334
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,882    30,848    31,422    31,322       -         -      32,801    32,581    34,439    33,936       -         -      37,168    36,664    40,293    39,212    43,069    41,501

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,856    30,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         200     3,065       850     6,167       -         -       2,600    11,638     5,450    16,708       -         -       7,750    22,447    13,450    29,029       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,854    30,836    31,310    31,277       -         -      32,594    32,507    34,216    33,884       -         -      36,713    36,548    39,929    39,192       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,825    30,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         100     3,065       650     5,333       -         -       2,100    10,503     4,700    15,612       -         -       6,450    20,994    11,700    27,751       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,793    30,804    31,203    31,224       -         -      32,364    32,406    33,974    33,805       -         -      36,176    36,371    39,462    39,105       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,792    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -          50     3,065       500     4,612       -         -       1,700     9,465     4,000    14,506       -         -       5,350    19,565    10,100    26,427       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,754    30,778    31,107    31,168       -         -      32,143    32,295    33,700    33,696       -         -      35,605    36,146    38,903    38,955       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,044       -         -       1,350     8,456     3,450    13,514       -         -       4,400    18,147     8,650    25,065       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,034    31,119       -         -      31,920    32,167    33,442    33,579       -         -      35,016    35,879    38,270    38,745       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,451       -         -       1,100     7,608     2,900    12,467       -         -       3,550    16,700     7,400    23,719       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,957    31,062       -         -      31,737    32,049    33,152    33,433       -         -      34,403    35,566    37,609    38,492       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,069       -         -         -         -       2,500    11,582       -         -       2,850    15,309       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,913    31,024       -         -         -         -      32,909    33,296       -         -      33,824    35,234       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       2,100    10,651       -         -       2,250    13,933       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,943       -         -         -         -      32,644    33,136       -         -      33,272    34,876       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,800     9,855       -         -       1,800    12,705       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,821    30,937       -         -         -         -      32,425    32,990       -         -      32,819    34,540       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,500     9,016       -         -       1,350    11,330       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,882       -         -         -         -      32,192    32,824       -         -      32,333    34,138       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,300     8,359       -         -       1,050    10,203       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,770    30,878       -         -         -         -      32,022    32,691       -         -      31,987    33,797       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,100     7,674       -         -         800     9,113       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,809       -         -         -         -      31,845    32,543       -         -      31,687    33,460       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     6,951       -         -         600     8,086       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,805       -         -         -         -      31,660    32,380       -         -      31,438    33,132       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,334       -         -         400     6,894       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,802       -         -         -         -      31,514    32,237       -         -      31,183    32,739       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,855       -         -         300     6,103       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,800       -         -         -         -      31,410    32,126       -         -      31,052    32,483       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,361       -         -         200     5,193       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,305    32,007       -         -      30,922    32,182       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,839       -         -         150     4,592       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,197    31,878       -         -      30,856    31,987       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,512       -         -         100     3,904       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,140    31,800       -         -      30,789    31,763       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,930       -         -          50     3,065       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,027    31,647       -         -      30,723    31,474       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,567       -         -          50     3,065       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,554       -         -      30,723    31,455       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,182       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,454       -         -      30,656    30,656       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,442       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,332       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,321       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,195       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,187       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,027       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,022       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,016       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,010       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,006       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,000       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240426              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,176    73,469    74,054    73,881    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       550     7,288       900     7,714       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,243    73,562    74,174    73,974    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288        50     7,288       650     7,288     1,000     8,219       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,056    73,256    73,655    74,280    74,107    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       100     7,288       750     7,288     1,150     8,871       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884    73,096    73,322    73,735    74,386    74,200    75,317       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       150     7,288       850     7,288     1,250     9,363       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990    73,096    73,322    73,815    74,480    74,333    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       200     7,288       950     7,581     1,400     9,988       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,150    73,389    73,894    74,573    74,506    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       250     7,288     1,050     8,073     1,600    10,719       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,189    73,442    73,987    74,666    74,626    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       300     7,288     1,150     8,565     1,750    11,318       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,229    73,495    74,094    74,785    74,785    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       350     7,288     1,300     9,190     1,950    12,023       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003    73,269    73,549    74,200    74,892    74,985    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       400     7,288     1,450     9,802     2,200    12,821       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056    73,309    73,588    74,307    75,012    75,131    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       450     7,288     1,600    10,400     2,400    13,499       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,990    73,070    73,389    73,668    74,440    75,131    75,304    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       550     7,288     1,800    11,118     2,650    14,270       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,923    72,950    72,990    73,070    73,429    73,708    74,559    75,251    75,504    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       600     7,288     2,000    11,810     2,950    15,108       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,923    72,950    73,030    73,110    73,495    73,775    74,679    75,371    75,690    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       700     7,288     2,200    12,502     3,250    15,920       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,923    72,950    73,030    73,110    73,549    73,841    74,825    75,490    75,876    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       800     7,501     2,450    13,273     3,550    16,731       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150    73,615    73,894    74,945    75,610    76,076    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       200     7,288       900     8,073     2,700    14,031     3,900    17,595       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,950    73,096    73,189    73,695    73,974    75,078    75,730    76,275    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       250     7,288     1,050     8,778     2,950    14,789     4,250    18,460       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,963    72,977    73,123    73,216    73,761    74,041    75,211    75,849    76,475    77,525       -         -      82,260    83,976       -         -      90,134    92,169    96,504    98,819       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       300     7,288     1,200     9,482     3,250    15,614     4,650    19,364       -         -      14,300    32,877       -         -      31,401    45,233    41,150    53,492       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,150    73,243    73,841    74,107       -         -      76,661    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         350     7,288     1,350    10,161       -         -       5,050    20,255       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,963    72,990    73,176    73,269    73,894    74,160    75,477    76,089    76,860    77,858       -         -      82,819    84,428       -         -      90,692    92,661    97,116    99,364       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,288       400     7,288     1,500    10,839     3,900    17,290     5,500    21,186       -         -      16,000    34,792       -         -      33,236    46,895    43,038    55,088       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,216    73,296    73,974    74,227       -         -      77,060    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         500     7,288     1,700    11,624       -         -       6,000    22,157       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,990    73,003    73,243    73,322    74,041    74,293    75,730    76,302    77,246    78,190    79,507    80,611    83,324    84,867    87,593    89,296    91,198    93,113    97,701    99,883   103,513   105,841
12000P                -         -         -         -          50     7,288       -         -         150     7,288       550     7,288     1,900    12,408     4,800    19,245     6,500    23,115    11,200    28,927    17,850    36,721    29,100    43,650    35,098    48,545    44,954    56,671    53,000    63,108

12100C                -         -         -         -      72,884    72,884       -         -      73,003    73,017    73,269    73,349    74,107    74,347    75,849    76,421    77,432    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -         200     7,288       650     7,607     2,150    13,273     5,100    20,029     7,050    24,112       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      73,017    73,030    73,296    73,376    74,160    74,400    75,969    76,514    77,605    78,483    79,866    80,930    83,803    85,266    88,032    89,681    91,690    93,552    98,247   100,388   104,112   106,400
12200P                -         -         -         -          50     7,288       -         -         250     7,288       750     8,285     2,400    14,137     5,550    20,974     7,600    25,083    12,650    30,829    19,850    38,649    31,201    45,366    37,027    50,207    46,895    58,254    54,929    64,638

12300C                -         -         -         -      72,884    72,884    72,910    72,897    73,030    73,043    73,322    73,402    74,214    74,453    76,062    76,608    77,778    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288       300     7,288       900     9,083     2,700    15,068     6,000    21,905     8,250    26,134       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,910    72,897    73,030    73,043    73,336    73,416    74,253    74,506    76,155    76,701    77,938    78,762    80,185    81,223    84,215    85,625    88,418    90,054    92,115    93,964    98,752   100,853   104,671   106,918
12400P                -         -         -         -          50     7,288        50     7,288       350     7,594     1,000     9,788     3,000    15,986     6,550    22,929     8,850    27,118    14,250    32,757    22,000    40,591    33,130    47,068    38,982    51,856    48,837    59,823    56,857    66,154

12500C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,056    73,362    73,442    74,293    74,546    76,235    76,780    78,084    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       450     8,472     1,200    10,679     3,350    16,970     7,100    23,926     9,550    28,169       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,897    72,897    73,030    73,056    73,362    73,455    74,307    74,573    76,302    76,860    78,204    79,028    80,451    81,475    84,548    85,957    88,750    90,386    92,514    94,350    99,204   101,306   105,203   107,424
12600P                -         -         -         -          50     7,288        50     7,288       500     9,190     1,350    11,491     3,700    17,941     7,650    24,924    10,300    29,233    16,000    34,726    24,250    42,520    35,112    48,784    40,950    53,492    50,806    61,366    58,799    67,657

12700C                -         -         -         -      72,884    72,884    72,897    72,897    73,017    73,056    73,349    73,455    74,307    74,599    76,342    76,913    78,323    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288       100     7,408       600    10,068     1,550    12,382     4,100    18,965     8,250    25,948    11,050    30,284       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,043    73,322    73,455    74,280    74,613    76,381    76,980    78,416    79,228    80,651    81,701    84,827    86,237    89,030    90,692    92,847    94,696    99,617   101,718   105,668   107,902
12800P                -         -         -         -          50     7,288       150     8,458       700    10,959     1,750    13,286     4,500    19,989     8,950    27,025    11,850    31,334    17,900    36,708    26,700    44,448    37,107    50,460    42,945    55,101    52,774    62,895    60,727    69,133

12900C                -         -         -         -      72,884    72,884    72,857    72,870    72,977    73,043    73,283    73,455    74,240    74,626    76,381    77,020    78,483    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,368       200     9,469       800    11,863     2,000    14,257     5,000    21,107     9,600    28,049    12,700    32,412       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      72,884    72,884    72,830    72,857    72,923    73,017    73,216    73,442    74,160    74,613    76,368    77,060    78,536    79,401    80,770    81,888    85,013    86,489    89,243    90,958    93,126    95,015    99,976   102,117   106,107   108,355
13000P                -         -         -         -          50     8,099       250    10,480       950    12,887     2,300    15,268     5,500    22,197    10,350    29,140    13,600    33,489    19,950    38,703    29,300    46,350    39,155    52,149    44,940    56,711    54,742    64,411    62,656    70,596

13100C                -         -         -         -      72,884    72,884    72,790    72,844    72,857    73,003    73,123    73,416    74,067    74,599    76,328    77,073    78,549    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,924       300    11,517     1,100    13,925     2,600    16,292     6,050    23,341    11,150    30,244    14,500    34,553       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,830    72,764    72,963    73,003    73,376    73,934    74,573    76,262    77,086    78,549    79,520    80,810    82,021    85,120    86,689    89,389    91,198    93,339    95,307   100,295   102,476   106,493   108,780
13200P                 50     8,817        50     9,748        50     9,828       350    12,581     1,300    15,042     2,950    17,369     6,600    24,458    11,950    31,321    15,500    35,657    22,150    40,684    32,050    48,252    41,216    53,811    46,988    58,307    56,724    65,914    64,584    72,032

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,804    72,644    72,923    72,844    73,322    73,775    74,519    76,155    77,086    78,523    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,895        50    10,759        50    10,826       450    13,818     1,500    16,159     3,300    18,447     7,250    25,642    12,800    32,425    16,500    36,734       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,591    72,764    72,498    72,857    72,644    73,243    73,575    74,466    76,022    77,060    78,456    79,587    80,744    82,100    85,120    86,835    89,482    91,397    93,499    95,560   100,548   102,809   106,825   109,166
13400P                 50    11,092        50    11,850        50    11,916       500    14,949     1,750    17,343     3,750    19,577     7,900    26,826    13,700    33,529    17,600    37,825    24,550    42,679    35,000    50,114    43,318    55,461    49,023    59,876    58,692    67,391    66,500    73,455

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,471    72,724    72,312    72,790    72,405    73,163    73,322    74,373    75,863    77,033    78,363    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,382        50    13,047        50    13,100       650    16,319     2,000    18,540     4,200    20,787     8,650    28,049    14,650    34,646    18,700    38,902       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,285    72,657    72,072    72,711    72,112    73,070    73,030    74,280    75,663    76,980    78,243    79,587    80,571    82,140    85,040    86,942    89,482    91,557    93,592    95,773   100,747   103,101   107,118   109,538
13600P                 50    13,805        50    14,350        50    14,390       750    17,609     2,300    19,777     4,700    22,051     9,400    29,273    15,650    35,763    19,850    39,993    27,100    44,661    37,732    51,963    45,432    57,096    51,072    61,419    60,661    68,840    68,401    74,852

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,125    72,618    71,780    72,604    71,766    72,937    72,684    74,160    75,424    76,913    78,084    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,334        50    15,760        50    15,787       900    18,992     2,650    21,067     5,250    23,354    10,250    30,523    16,700    36,894    21,100    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    71,846    72,511    71,447    72,485    71,367    72,790    72,298    74,027    75,145    76,834    77,884    79,534    80,278    82,127    84,840    86,995    89,415    91,676    93,618    95,959   100,893   103,380   107,344   109,884
13800P                 50    16,957        50    17,276        50    17,290     1,050    20,402     3,100    22,397     5,850    24,684    11,100    31,773    17,850    38,038    22,350    42,161    29,850    46,629    40,139    53,771    47,547    58,706    53,120    62,948    62,616    70,277    70,290    76,235

13900C             72,884    72,884    72,884    72,884    72,884    72,884    71,527    72,418    71,048    72,352    70,889    72,631    71,846    73,868    74,825    76,727    77,658    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,686        50    18,886        50    18,899     1,250    21,865     3,500    23,713     6,500    26,041    12,050    33,050    19,000    39,155    23,650    43,225       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,564    72,830    71,181    72,312    70,583    72,192    70,357    72,431    71,341    73,682    74,453    76,608    77,379    79,414    79,866    82,047    84,534    86,995    89,256    91,743    93,578    96,105   100,973   103,607   107,530   110,190
14000P                 50    20,495        50    20,588        50    20,588     1,450    23,354     3,950    25,057     7,200    27,424    13,050    34,327    20,200    40,285    25,050    44,302    32,750    48,571    42,546    55,540    49,688    60,275    55,181    64,451    64,571    71,687    72,179    77,592

14100C             72,884    72,884    72,884    72,884    72,511    72,830    70,729    72,179    70,011    71,979    69,731    72,205    70,782    73,469    74,054    76,461    77,073    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,370        50    22,370        50    22,357     1,650    24,871     4,400    26,427     8,000    28,861    14,450    35,723    21,450    41,402    26,450    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,365    72,817    72,458    72,830    70,170    72,006    69,372    71,766    69,027    71,953    70,157    73,229    73,602    76,302    76,714    79,214    79,321    81,901    84,109    86,928    89,030    91,783    93,459    96,212   100,986   103,819   107,650   110,483
14200P                 50    24,285        50    24,219        50    24,206     1,950    26,453     4,900    27,810     8,950    30,350    15,550    37,000    22,750    42,533    27,950    46,430    35,850    50,486    44,980    57,283    51,816    61,831    57,216    65,928    66,500    73,070    74,027    78,922

14300C             72,884    72,884    72,272    72,817    72,059    72,777    69,519    71,806    68,628    71,500    68,255    71,660    69,465    72,977    73,096    76,115    76,328    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,240        50    26,134       100    26,147     2,300    28,049     5,500    29,206     9,650    31,693    16,300    38,144    24,650    43,743    29,500    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,152    72,817    71,913    72,777    68,734    71,567    67,816    71,221    67,404    71,354    68,707    72,684    72,538    75,916    75,889    78,948    78,656    81,701    83,590    86,822    88,697    91,770    93,259    96,278   100,933   103,992   107,716   110,735
14400P                 50    28,222        50    28,076       150    28,076     2,700    29,659     6,100    30,629    10,600    33,156    17,400    39,407    26,050    44,834    31,050    48,505    38,476    52,362    47,427    58,985    53,958    63,361    59,264    67,377    68,415    74,426    75,876    80,238

14500C             72,884    72,884    71,554    72,764    71,407    72,711    67,843    71,301    66,859    70,889    66,460    70,995    67,883    72,365    71,953    75,690    75,424    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,204       100    30,044       200    30,004     3,100    31,268     6,800    32,053    11,500    34,580    18,650    40,684    27,000    45,858    32,700    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    70,889    72,697    70,809    72,657    66,805    70,995    65,835    70,529    65,422    70,609    66,992    72,006    71,301    75,450    74,905    78,589    77,831    81,435    82,938    86,649    88,285    91,716    92,980    96,305   100,827   104,125   107,730   110,948
14600P                 50    32,199       150    31,999       250    31,946     3,600    32,904     7,650    33,476    12,650    36,082    20,100    41,988    28,600    46,962    34,400    50,553    41,017    54,210    49,835    60,621    56,086    64,864    61,286    68,800    70,317    75,756    77,685    81,529

14700C             72,884    72,884    70,117    72,644    69,838    72,538    65,608    70,636    64,691    70,117    64,292    70,184    66,047    71,633    70,609    75,171    74,347    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,194       200    33,968       350    33,888     4,150    34,526     8,500    34,912    13,800    37,572    21,300    43,225    30,050    48,026    36,700    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    68,907    72,524    68,747    72,431    64,265    70,224    63,414    69,665    63,081    69,705    65,023    71,221    69,851    74,879    73,748    78,164    76,887    81,103    82,180    86,423    87,780    91,623    92,621    96,292   100,641   104,232   107,676   111,148
14800P                 50    36,189       300    35,923       450    35,830     4,800    36,149     9,450    36,335    15,000    39,062    22,900    44,515    31,700    49,103    38,423    52,574    43,544    56,006    52,242    62,230    58,187    66,327    63,294    70,197    72,192    77,060    79,480    82,779

14900C             68,650    72,884    67,537    72,405    67,271    72,258    62,762    69,758    62,044    69,173    61,778    69,199    63,933    70,782    69,053    74,559    73,096    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    38,184       400    37,865       600    37,758     5,500    37,758    10,500    37,732    16,400    40,565    24,350    45,765    33,500    50,180    39,993    53,559       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             63,700    72,817    64,650    72,219    64,950    72,032    61,113    69,239    60,541    68,614    60,382    68,654    62,789    70,303    68,215    74,214    72,418    77,658    75,796    80,704    81,302    86,144    87,181    91,477    92,182    96,238   100,388   104,298   107,570   111,307
15000P                 50    40,179       550    39,806       750    39,687     6,300    39,354    11,600    39,141    17,800    42,054    26,050    47,028    35,300    51,231    41,070    54,490    46,084    57,761    54,609    63,786    60,275    67,750    65,276    71,554    74,041    78,337    81,249    84,016

15100C             58,700    72,817    59,850    71,979    60,200    71,753    59,291    68,654    58,932    68,016    58,905    68,056    61,565    69,798    67,324    73,841    71,700    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    42,174       750    41,722       950    41,602     7,200    40,910    12,800    40,525    19,350    43,530    27,850    48,265    36,550    52,255    42,400    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             53,750    72,751    55,100    71,673    55,500    71,407    57,309    68,016    57,216    67,364    57,349    67,417    60,288    69,253    66,380    73,455    70,928    77,060    74,573    80,305    80,318    85,811    86,476    91,277    91,650    96,145   100,069   104,325   107,397   111,440
15200P                100    44,156     1,000    43,610     1,250    43,477     8,150    42,466    14,100    41,881    20,900    44,993    29,700    49,489    39,000    53,293    43,983    56,352    48,997    59,451    57,269    65,236    62,337    69,133    67,231    72,870    75,863    79,587    82,992    85,226

15300C             48,800    72,684    50,400    71,314    50,900    70,955    54,850    67,271    55,394    66,646    55,713    66,726    58,958    68,681    65,396    73,043    70,130    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    46,124     1,300    45,486     1,650    45,313     9,250    43,983    15,700    43,158    22,650    46,443    31,650    50,699    40,445    54,303    45,353    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             43,900    72,551    45,850    70,782    46,350    70,450    51,050    66,473    53,479    65,874    54,011    65,994    57,575    68,082    64,358    72,604    69,293    76,381    73,150    79,746    79,201    85,412    85,678    91,038    91,051    96,012    99,670   104,325   107,158   111,533
15400P                250    48,079     1,700    47,321     2,100    47,121    10,450    45,459    17,050    44,515    24,500    47,880    33,600    51,870    42,107    55,274    46,683    58,147    51,471    61,073    59,464    66,659    64,385    70,490    69,146    74,174    77,645    80,810    84,694    86,410

15500C             39,000    72,418    41,400    70,130    41,950    69,771    47,400    65,595    51,050    65,050    52,242    65,223    56,126    67,444    63,281    72,139    68,415    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    50,021     2,200    49,116     2,700    48,877    11,750    46,909    18,650    45,791    26,450    49,276    35,700    53,027    43,358    56,272    48,052    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,250    72,086    37,050    69,359    37,700    68,933    43,900    64,611    47,850    64,159    50,400    64,398    54,636    66,766    62,164    71,647    67,497    75,637    71,580    79,121    77,964    84,947    84,787    90,745    90,346    95,826    99,204   104,272   106,865   111,600
15600P                550    51,949     2,850    50,859     3,400    50,593    13,200    48,305    20,500    47,002    28,550    50,646    38,100    54,144    44,914    57,216    49,356    59,863    53,891    62,629    61,618    68,029    66,380    71,806    71,035    75,424    79,401    81,994    86,370    87,553

15700C             29,550    71,687    32,650    68,628    33,600    67,923    40,500    63,560    44,700    63,214    47,500    63,534    53,106    66,047    61,007    71,128    66,553    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                900    53,811     3,700    52,508     4,300    52,229    14,750    49,662    22,350    48,518    30,700    51,989    40,350    55,248    46,403    58,134    50,673    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,700    71,487    28,050    68,096    28,800    67,590    36,350    62,736    41,300    62,283    43,400    62,789    51,550    65,303    59,823    70,583    65,662    74,772    69,878    78,416    76,634    84,428    83,803    90,413    89,575    95,600    98,672   104,205   106,493   111,626
15800P              1,350    55,620     4,650    54,131     5,350    53,811    16,550    50,925    24,500    50,087    32,900    53,306    42,466    56,325    47,760    59,078    51,949    61,539    56,272    64,119    63,707    69,346    68,335    73,070    72,884    76,634    81,103    83,138    88,006    88,684

15900C             20,350    70,623    24,750    66,154    25,600    65,662    33,800    61,286    38,500    61,193    41,750    61,685    50,034    64,518    58,626    70,011    64,651    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,050    57,336     5,850    55,647     6,600    55,301    18,500    52,136    26,750    51,604    35,350    54,556    44,102    57,389    49,289    59,929    53,293    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             16,350    69,293    21,350    64,332    22,150    63,973    31,100    59,876    35,900    60,036    39,350    60,674    48,000    63,720    57,349    69,426    63,574    73,868    68,069    77,645    75,184    83,856    82,726    90,027    88,697    95,334    98,047   104,085   106,067   111,626
16000P              3,000    58,958     7,500    56,977     8,050    56,724    20,600    53,293    28,900    53,120    37,950    55,753    45,831    58,387    50,792    60,754    54,530    63,121    58,586    65,555    65,741    70,609    70,237    74,293    74,692    77,818    82,779    84,268    89,602    89,775

16100C             12,750    67,444    18,000    62,443    19,050    61,951    28,200    58,493    33,450    58,812    36,500    59,650    45,400    62,882    56,032    68,814    62,470    73,389       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,350    60,408     9,250    58,280    10,000    57,934    22,900    54,357    31,500    54,530    40,450    56,950    47,534    59,331    52,136    61,632    55,793    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,500    65,116    15,100    61,206    16,150    60,834    25,700    56,950    30,950    57,562    34,300    58,546    43,100    62,017    54,889    68,175    61,419    72,884    66,140    76,794    73,668    83,218    81,542    89,588    87,753    95,028    97,369   103,926   105,575   111,587
16200P              6,100    61,712    11,250    59,477    11,950    59,158    25,350    55,367    34,000    55,913    43,300    58,054    49,170    60,275    53,492    62,483    57,057    64,598    60,820    66,912    67,697    71,820    72,086    75,490    76,435    78,962    84,401    85,346    91,158    90,839

16300C              6,950    62,283    12,550    60,235    13,450    59,916    23,300    55,341    28,750    56,259    32,100    57,402    41,050    61,126    53,625    67,524    60,302    72,352       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,500    63,387    13,700    60,488    14,550    60,116    28,000    56,312    36,750    57,229    45,605    59,145    50,779    61,193    54,902    63,214    58,280    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,900    61,113    10,350    59,118    11,350    58,759    21,100    53,652    26,550    54,902    30,150    56,245    38,750    60,195    52,282    66,859    59,185    71,820    64,132    75,889    72,046    82,526    80,278    89,096    86,716    94,669    96,611   103,740   105,003   111,520
16400P             11,500    66,047    16,400    61,406    17,300    61,007    30,850    57,575    39,650    58,453    47,534    60,142    52,375    62,017    56,192    64,066    59,464    66,034    62,975    68,202    69,572    72,963    73,881    76,621    78,137    80,052    85,984    86,410    92,674    91,876

16500C              3,450    59,690     8,400    57,894     9,400    57,535    19,100    52,269    24,600    53,519    28,250    55,048    37,050    59,264    50,832    66,154    58,041    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,050    67,963    19,550    62,430    20,200    61,951    33,650    59,105    42,550    59,663    49,369    61,140    53,918    62,776    57,535    64,677    60,648    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,350    58,134     6,800    56,538     7,650    56,245    17,250    51,058    22,650    52,096    26,400    53,825    35,150    58,293    49,409    65,436    56,830    70,676    62,044    74,905    70,370    81,795    78,935    88,564    85,598    94,270    95,773   103,513   104,378   111,427
16600P             19,250    69,027    22,800    64,465    23,750    63,627    36,800    60,461    45,700    60,767    51,178    61,938    55,381    63,574    58,799    65,382    61,778    67,417    65,023    69,412    71,367    74,041    75,610    77,698    79,773    81,116    87,514    87,420    94,150    92,887

16700C              1,550    56,458     5,500    55,062     6,200    54,822    15,500    49,808    20,900    50,646    24,650    52,588    33,250    57,309    48,425    64,744    55,620    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,100    70,556    26,550    65,968    27,050    65,529    40,050    61,738    48,545    61,685    52,894    62,789    56,804    64,318    60,022    66,061    62,909    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,050    54,663     4,400    53,505     5,050    53,293    13,950    48,505    19,350    49,183    23,000    51,324    31,400    56,298    45,700    63,933    54,450    69,465    59,876    73,868    68,614    80,997    77,512    87,979    84,401    93,818    94,882   103,247   103,700   111,294
16800P             27,550    71,288    30,450    67,298    31,000    66,752    43,250    63,028    50,579    62,709    54,543    63,627    58,174    65,023    61,206    66,726    63,999    68,694    66,965    70,556    73,056    75,078    77,259    78,722    81,356    82,114    88,977    88,391    95,560    93,831

16900C                650    52,827     3,500    51,870     4,050    51,697    12,550    47,135    17,750    47,680    21,550    50,061    29,750    55,274    43,900    63,175    53,213    68,827       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,000    70,689    34,500    68,441    35,000    67,909    47,550    63,720    52,508    63,547    56,179    64,505    59,504    65,715    62,323    67,284    65,037    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                400    50,939     2,750    50,180     3,250    50,021    11,200    45,765    16,350    46,190    20,150    48,784    28,400    54,277    41,800    62,363    52,069    68,202    57,668    72,777    66,805    80,159    76,022    87,341    83,151    93,339    93,924   102,955   102,955   111,134
17000P             37,650    71,155    38,750    69,359    40,300    67,710    51,250    64,691    54,370    64,398    57,708    65,249    60,754    66,353    63,414    67,869    66,047    69,811    68,800    71,620    74,652    76,036    78,829    79,706    82,859    83,071    90,386    89,322    96,917    94,762

17100C                300    48,983     2,150    48,425     2,600    48,279    10,050    44,342    15,050    44,688    18,700    47,481    26,850    53,239    40,650    61,618    50,792    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             41,600    72,551    43,100    70,157    44,750    68,362    53,612    65,555    56,139    65,196    59,158    65,941    61,951    66,965    64,451    68,441    67,032    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    47,028     1,650    46,629     2,050    46,510     9,000    42,892    13,750    43,158    17,400    46,177    25,400    52,189    38,600    60,767    49,550    66,859    55,421    71,620    64,943    79,268    74,453    86,676    81,834    92,807    92,900   102,609   102,157   110,935
17200P             46,500    72,684    47,600    70,769    49,000    69,199    55,713    66,380    57,801    65,941    60,515    66,579    63,095    67,537    65,449    68,973    67,976    70,889    70,503    72,631    76,142    76,940    80,318    80,624    84,282    83,989    91,730    90,200    98,220    95,640

17300C                100    45,073     1,300    44,767     1,600    44,701     8,050    41,429    12,600    41,642    16,200    44,887    23,950    51,111    37,000    59,943    47,950    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,400    71,487    52,200    71,261    52,450    70,915    57,668    67,125    59,371    66,619    61,805    67,178    64,172    68,096    66,406    69,492    68,880    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    43,092     1,000    42,905     1,300    42,826     7,200    39,953    11,550    40,152    15,100    43,597    22,750    50,074    35,200    59,078    46,250    65,502    53,811    70,569    63,520    78,456    72,817    85,944    80,438    92,248    91,809   102,237   101,292   110,695
17400P             57,200    71,753    56,900    71,633    57,600    70,769    59,490    67,790    60,834    67,258    63,028    67,750    65,183    68,601    67,311    69,984    69,758    71,886    72,325    73,828    77,711    77,991    81,715    81,502    85,638    84,854    93,020    91,065    99,470    96,504

17500C                 50    41,097       750    41,017     1,000    40,964     6,400    38,476    10,500    38,623    14,050    42,307    21,450    48,997    34,350    58,333    44,600    64,797       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             61,400    72,817    61,650    71,939    61,800    71,687    61,140    68,388    62,190    67,830    64,145    68,282    66,127    69,080    68,162    70,436    70,596    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    39,102       550    39,102       800    39,075     5,700    36,987     9,600    37,146    13,050    41,017    19,950    47,826    32,300    57,376    42,800    64,052    51,564    69,346    61,605    77,499    71,141    85,186    78,988    91,637    90,679   101,838   100,375   110,443
17600P             66,350    72,884    65,449    72,139    65,329    71,979    62,629    68,907    63,427    68,362    65,183    68,761    67,018    69,532    68,987    70,889    71,381    72,804    73,828    74,706    79,028    78,802    83,031    82,327    86,915    85,678    94,230    91,876   100,654    97,329

17700C                 50    37,107       450    37,173       600    37,186     5,050    35,511     8,750    35,683    12,100    39,740    19,100    46,842    31,150    56,564    41,400    63,347       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,021    71,753    67,178    72,325    67,151    72,219    64,026    69,426    64,611    68,867    66,154    69,213    67,856    69,958    69,758    71,301    72,139    73,243       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,112       350    35,245       450    35,284     4,500    34,034     7,950    34,220    11,250    38,476    17,900    45,712    29,350    55,580    39,750    62,589    48,750    68,069    59,677    76,501    69,386    84,375    77,472    90,998    89,469   101,399    99,404   110,150
17800P             72,884    72,884    68,787    72,511    68,375    72,338    65,223    69,825    65,635    69,293    67,045    69,638    68,628    70,357    70,476    71,700    72,857    73,642    75,198    75,517    80,238    79,547    84,255    83,111    88,112    86,463    95,387    92,647   101,798    98,114

17900C                 50    33,117       250    33,329       350    33,383     4,000    32,571     7,250    32,811    10,450    37,240    16,800    44,608    28,650    54,849    37,450    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    69,665    72,564    69,439    72,458    66,340    70,224    66,606    69,718    67,856    70,011    69,346    70,729    71,168    72,086    73,535    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,135       200    31,414       250    31,481     3,500    31,122     6,600    31,427     9,650    35,976    15,950    43,584    27,750    54,064    35,950    60,900    45,600    66,752    57,708    75,464    67,577    83,524    75,903    90,307    88,205   100,920    98,366   109,818
18000P             72,884    72,884    70,423    72,631    70,410    72,578    67,284    70,556    67,484    70,104    68,588    70,370    69,997    71,075    71,793    72,431    74,187    74,413    76,435    76,248    81,356    80,238    85,386    83,843    89,229    87,194    96,464    93,392   102,862    98,872

18100C                 50    29,166       150    29,512       200    29,605     3,100    29,685     6,050    30,111     8,950    34,766    14,900    42,453    26,300    53,120    34,550    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    71,075    72,697    70,995    72,644    68,162    70,875    68,255    70,423    69,266    70,702    70,609    71,394    72,378    72,764    74,785    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,225       100    27,624       150    27,743     2,750    28,289     5,500    28,781     8,300    33,569    14,400    41,589    25,100    52,215    33,150    59,318    42,650    65,409    55,740    74,386    65,755    82,646    74,280    89,588    86,888   100,401    97,289   109,472
18200P             72,884    72,884    71,660    72,764    71,514    72,697    68,880    71,128    68,933    70,729    69,878    70,995    71,141    71,687    72,937    73,083    75,344    75,078    77,539    76,913    82,353    80,877    86,423    84,521    90,280    87,886    97,489    94,097   103,873    99,590

18300C                 50    25,323        50    25,695       100    25,895     2,400    26,892     5,000    27,504     7,650    32,358    13,300    40,392    24,050    51,351    31,800    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,219    72,817    71,979    72,764    69,545    71,381    69,572    71,008    70,423    71,261    71,647    71,966    73,455    73,376    75,876    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,461        50    23,913        50    23,979     2,150    25,562     4,550    26,254     7,050    31,175    12,350    39,235    23,000    50,473    30,500    57,695    39,800    64,012    53,745    73,283    63,866    81,715    72,618    88,830    85,532    99,869    96,159   109,086
18400P             72,884    72,884    72,312    72,817    72,099    72,764    70,117    71,580    70,104    71,248    70,902    71,514    72,099    72,205    73,921    73,655    76,355    75,690    78,523    77,512    83,244    81,462    87,381    85,146    91,224    88,538    98,420    94,762   104,830   100,282

18500C                 50    21,679        50    22,224        50    22,304     1,850    24,219     4,100    25,004     6,500    30,018    11,700    38,250    22,200    49,675    29,200    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,378    72,817    72,471    72,830    70,583    71,753    70,596    71,474    71,327    71,726    72,524    72,458    74,347    73,908    76,820    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,963        50    20,628        50    20,708     1,650    22,955     3,800    23,940     6,000    28,900    11,000    37,226    21,200    48,784    28,000    56,032    37,100    62,589    51,350    72,139    61,938    80,744    70,902    88,019    84,109    99,284    94,962   108,661
18600P             72,884    72,884    72,445    72,817    72,524    72,830    71,008    71,926    71,022    71,673    71,700    71,926    72,884    72,657    74,746    74,147    77,233    76,222    79,387    78,057    84,042    81,994    88,232    85,731    92,102    89,149    99,297    95,387   105,721   100,933

18700C                 50    18,340        50    19,112        50    19,205     1,450    21,705     3,400    22,822     5,500    27,770    10,300    36,176    20,250    47,893    26,800    55,181       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,564    72,830    71,354    72,059    71,381    71,846    72,032    72,112    73,216    72,857    75,105    74,373    77,605    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,811        50    17,689        50    17,795     1,250    20,468     3,050    21,745     5,100    26,733     9,700    35,191    19,350    47,015    25,700    54,357    34,600    61,153    48,550    70,968    60,009    79,746    69,160    87,194    82,646    98,672    93,738   108,222
18800P             72,884    72,884    72,884    72,884    72,884    72,884    71,660    72,192    71,700    72,019    72,325    72,272    73,482    73,030    75,437    74,586    77,951    76,687    80,105    78,536    84,747    82,486    88,990    86,263    92,887    89,708   100,109    95,986   106,546   101,558

18900C                 50    15,388        50    16,372        50    16,478     1,100    19,311     2,750    20,708     4,650    25,615     9,100    34,194    18,450    46,124    24,550    53,492       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    71,899    72,285    71,979    72,152    72,564    72,418    73,735    73,189    75,730    74,785    78,270    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,071        50    15,148        50    15,268     1,000    18,247     2,500    19,723     4,250    24,551     8,500    33,170    17,650    45,273    23,500    52,654    32,200    59,690    45,900    69,785    58,054    78,696    67,377    86,330    81,143    98,034    92,461   107,743
19000P             72,884    72,884    72,884    72,884    72,884    72,884    72,112    72,378    72,192    72,272    72,790    72,551    73,961    73,336    75,996    74,945    78,549    77,100    80,731    78,962    85,346    82,912    89,668    86,755    93,605    90,227   100,840    96,544   107,317   102,157

19100C                 50    12,847        50    14,018        50    14,137       900    17,223     2,250    18,739     3,900    23,541     7,950    32,186    16,800    44,368    22,500    51,803       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    72,298    72,471    72,391    72,378    72,963    72,671    74,147    73,469    76,235    75,118    78,789    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,730        50    12,967        50    13,100       750    16,093     2,000    17,768     3,600    22,596     7,450    31,228    16,050    43,517    21,500    50,939    29,950    58,200    43,350    68,561    55,550    77,632    65,555    85,425    79,600    97,369    91,118   107,237
19200P             72,884    72,884    72,884    72,884    72,884    72,884    72,431    72,538    72,564    72,485    73,110    72,764    74,293    73,575    76,435    75,264    79,002    77,432    81,236    79,334    85,851    83,297    90,240    87,194    94,230    90,706   101,505    97,063   108,022   102,715

19300C                 50    10,693        50    12,009        50    12,142       700    15,215     1,850    16,917     3,300    21,639     7,000    30,310    15,300    42,639    20,550    50,087       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,591    72,697    72,564    73,229    72,844    74,426    73,682    76,621    75,397    79,188    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,762        50    11,132        50    11,265       600    14,217     1,650    16,013     3,000    20,668     6,500    29,313    14,600    41,788    19,600    49,210    27,800    56,697    40,900    67,311    52,700    76,528    63,720    84,494    78,004    96,664    89,748   106,705
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,604    72,631    72,790    72,618    73,336    72,923    74,533    73,775    76,767    75,530    79,347    77,725    81,635    79,653    86,263    83,643    90,732    87,593    94,775    91,144   102,104    97,555   108,674   103,247

19500C                 50     8,911        50    10,320        50    10,453       550    13,406     1,450    15,108     2,750    19,777     6,100    28,422    13,950    40,964    18,750    48,372       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,684    72,884    72,697    73,416    72,990    74,626    73,854    76,900    75,637    79,480    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,139        50     9,576        50     9,722       450    12,422     1,300    14,284     2,500    18,872     5,700    27,531    13,300    40,112    17,900    47,507    25,800    55,181    38,600    66,061    49,950    75,397    61,884    83,537    76,381    95,919    88,351   106,147
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,711    72,963    72,751    73,469    73,056    74,679    73,921    77,007    75,730    79,587    77,951    81,941    79,933    86,596    83,949    91,131    87,952    95,241    91,543   102,636    98,007   109,246   103,740

19700C                 50     7,434        50     8,897        50     9,044       400    11,624     1,200    13,566     2,300    18,061     5,350    26,679    12,650    39,248    17,050    46,629       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,737    73,003    72,790    73,509    73,096    74,732    73,974    77,100    75,823    79,667    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,272        50     8,418       350    10,852     1,050    12,754     2,100    17,236     4,950    25,748    12,050    38,423    16,250    45,765    23,950    53,665    36,400    64,784    47,300    74,227    59,800    82,539    74,732    95,161    86,888   105,548
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,764    73,056    72,830    73,549    73,136    74,759    74,027    77,166    75,903    79,720    78,124    82,140    80,145    86,849    84,202    91,450    88,258    95,627    91,903   103,088    98,420   109,764   104,205

19900C                 50     7,288        50     7,700        50     7,847       300    10,081       950    12,049     1,900    16,412     4,650    24,937    11,500    37,612    15,500    44,914       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,790    73,083    72,857    73,562    73,176    74,772    74,067    77,206    75,969    79,760    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,288        50     7,328       250     9,310       850    11,358     1,750    15,694     4,350    24,126    10,950    36,787    14,750    44,036    22,200    52,149    34,300    63,494    44,750    73,043    57,000    81,515    73,056    94,376    85,412   104,937
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,817    73,096    72,884    73,575    73,203    74,772    74,107    77,246    76,036    79,773    78,257    82,273    80,318    87,021    84,415    91,690    88,524    95,932    92,222   103,487    98,805   110,230   104,644

20200C                 50     7,288        50     7,288        50     7,288       200     8,099       700    10,121     1,450    14,244     3,750    22,463     9,900    35,151    13,400    42,347       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,844    73,123    72,923    73,562    73,243    74,746    74,147    77,259    76,129    79,733    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288        50     7,288       150     7,288       550     8,911     1,200    12,901     3,250    20,920     9,000    33,622    12,150    40,671    19,000    49,090    30,400    60,874    39,950    70,583    51,700    79,387    69,625    92,701    82,340   103,607
20400P             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,857    73,123    72,963    73,535    73,269    74,692    74,174    77,233    76,182    79,640    78,390    82,300    80,558    87,154    84,747    91,929    88,950    96,331    92,754   104,059    99,457   110,961   105,415

20600C                 50     7,288        50     7,288        50     7,288       100     7,288       450     7,886     1,000    11,690     2,850    19,537     8,150    32,092    10,950    38,969       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,870    73,110    72,977    73,495    73,269    74,613    74,174    77,166    76,222    79,480    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288        50     7,288       350     7,288       800    10,440     2,450    18,127     7,350    30,576     9,900    37,333    16,200    46,057    26,900    58,227    35,600    68,056    46,800    77,166    65,700    90,932    79,148   102,183
20800P                -         -         -         -      72,884    72,884    72,923    72,870    73,096    72,990    73,429    73,269    74,506    74,160    77,046    76,235    79,281    78,390    82,074    80,651    87,048    84,933    91,876    89,216    96,451    93,126   104,378    99,989   111,440   106,067

21000C                -         -         -         -         -         -         -         -         250     7,288       -         -       2,100    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,056    72,990       -         -      74,386    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         200     7,288       -         -       1,850    15,654     6,000    27,730       -         -      13,750    43,052    23,700    55,540       -         -      42,250    74,852    60,450    89,056    75,863   100,667
21200P                -         -         -         -         -         -         -         -      73,043    72,990       -         -      74,280    74,107    76,754    76,182       -         -      81,662    80,624    86,729    84,987       -         -      96,305    93,366   104,444   100,388   111,706   106,599

21400C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,600    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,017    72,977       -         -      74,160    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,350    13,313     4,800    24,924       -         -      11,650    40,126    20,850    52,867       -         -      38,050    72,458    55,550    87,101    72,100    99,031
21600P                -         -         -         -         -         -         -         -      73,003    72,977       -         -      74,027    74,001    76,395    76,076       -         -      81,103    80,491    86,237    84,947       -         -      95,919    93,485   104,285   100,667   111,733   107,025

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,150    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      73,908    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,000    11,358     3,900    22,450       -         -       9,800    37,253    18,300    50,207       -         -      34,150    69,997    50,900    85,040    66,950    97,316
22000P                -         -         -         -         -         -         -         -      72,977    72,963       -         -      73,815    73,894    76,022    75,929       -         -      80,451    80,265    85,598    84,800       -         -      95,321    93,472   103,886   100,827   111,547   107,331

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         850    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,937    72,950       -         -      73,695    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         750     9,695     3,250    20,362       -         -       8,250    34,513    16,050    47,600       -         -      30,550    67,470    46,600    82,925    62,100    95,520
22400P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,628    73,775    75,637    75,756       -         -      79,760    79,986    84,880    84,574       -         -      94,536    93,352   103,301   100,867   111,148   107,530

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         650     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,937    72,937       -         -      73,549    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,650    18,300       -         -       6,900    31,853    14,050    45,033       -         -      27,300    64,930    42,500    80,704    57,450    93,632
22800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -      75,264    75,557       -         -      79,041    79,653    84,095    84,282       -         -      93,605    93,126   102,529   100,814   110,562   107,623

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,150    16,385       -         -       5,750    29,313    12,250    42,493       -         -      24,300    62,337    38,750    78,456    53,100    91,676
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,932    75,357       -         -      78,323    79,294    83,258    83,936       -         -      92,541    92,807   101,598   100,641   109,791   107,610

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,700    14,523       -         -       4,800    26,945    10,650    40,006       -         -      21,550    59,717    35,200    76,129    48,950    89,642
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,586    75,131       -         -      77,658    78,908    82,406    83,537       -         -      91,371    92,395   100,508   100,388   108,847   107,503

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,400    13,034       -         -       3,950    24,605     9,200    37,559       -         -      19,050    57,083    31,950    73,775    45,100    87,553
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,333    74,932       -         -      77,007    78,483    81,529    83,098       -         -      90,120    91,903    99,311   100,042   107,783   107,304

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    11,491       -         -       3,250    22,450     8,000    35,271       -         -      16,800    54,463    28,900    71,354    41,450    85,399
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,081    74,719       -         -      76,408    78,071    80,717    82,646       -         -      88,844    91,357    98,007    99,617   106,572   107,025

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    10,267       -         -       2,700    20,508     6,900    33,010       -         -      14,800    51,883    26,050    68,894    38,000    83,178
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,881    74,546       -         -      75,903    77,685    79,919    82,167       -         -      87,567    90,759    96,611    99,111   105,229   106,652

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750     9,230       -         -       2,200    18,580     5,950    30,856       -         -      12,950    49,276    23,450    66,433       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    74,400       -         -      75,424    77,273    79,161    81,675       -         -      86,263    90,107    95,174    98,539       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600     8,166       -         -       1,800    16,851     5,100    28,741       -         -      11,300    46,709    21,050    63,946       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,575    74,227       -         -      75,012    76,887    78,430    81,169       -         -      85,000    89,402    93,698    97,914       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     7,288       -         -       1,450    15,175     4,350    26,719       -         -       9,800    44,142    18,850    61,459       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    74,041       -         -      74,639    76,514    77,751    80,664       -         -      83,750    88,671    92,222    97,223       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     7,288       -         -       1,150    13,579     3,750    24,897       -         -       8,500    41,668    16,850    58,985       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,362    73,961       -         -      74,307    76,129    77,179    80,185       -         -      82,579    87,926    90,745    96,491       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         950    12,315     3,200    23,088       -         -       7,300    39,181    15,000    56,485       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,256    73,801       -         -      74,067    75,836    76,634    79,706       -         -      81,435    87,128    89,269    95,706       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         750    10,972     2,700    21,319       -         -       6,300    36,854    13,300    53,984       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,189    73,708       -         -      73,828    75,504    76,115    79,214       -         -      80,425    86,370    87,819    94,882       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         600     9,815     2,300    19,737       -         -       5,400    34,566    11,750    51,510       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,615       -         -      73,655    75,224    75,677    78,762       -         -      79,467    85,598    86,423    94,031       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         -         -       1,950    18,234       -         -       4,600    32,332       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,495       -         -         -         -      75,291    78,323       -         -      78,589    84,814       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,650    16,811       -         -       3,900    30,164       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,482       -         -         -         -      74,945    77,911       -         -      77,791    84,042       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,507       -         -       3,250    27,956       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,362       -         -         -         -      74,652    77,525       -         -      77,020    83,244       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,124       -         -       2,750    26,028       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,349       -         -         -         -      74,347    77,100       -         -      76,421    82,526       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    12,887       -         -       2,300    24,112       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      74,107    76,727       -         -      75,863    81,821       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,837       -         -       1,900    22,237       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,203       -         -         -         -      73,921    76,408       -         -      75,357    81,103       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,025       -         -       1,550    20,415       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,788    76,155       -         -      74,918    80,398       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,855       -         -       1,300    18,899       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,189       -         -         -         -      73,602    75,783       -         -      74,599    79,813       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,937       -         -       1,050    17,263       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,176       -         -         -         -      73,469    75,504       -         -      74,267    79,188       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,365       -         -         850    15,773       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,402    75,331       -         -      74,014    78,603       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,341       -         -         700    14,497       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,998       -         -      73,815    78,110       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         550    13,113       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,799       -         -      73,615    77,565       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         450    12,009       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,599       -         -      73,482    77,140       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         350    10,812       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,360       -         -      73,349    76,674       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,469       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,216    76,142       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,605       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,067       -         -      73,150    75,810       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,660       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,054       -         -      73,083    75,450       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,027       -         -      73,017    75,025       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,695       -         -      73,017    74,998       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,682       -         -      72,950    74,453       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,668       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,655       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,153    18,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,814    21,440    21,982    22,841    23,225    24,203
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600     8,311     4,900    10,274     6,650    11,898

2350C              18,101    18,101    18,101    18,101    18,190    18,230       -         -      18,768    18,973    19,531    19,896       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         900     4,277     1,900     6,132       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,219    18,255       -         -      18,860    19,052    19,660    20,005       -         -      21,177    21,741    22,463    23,221    23,765    24,626
2400P                  50     1,810        50     1,810       150     1,851       -         -       1,100     4,762     2,250     6,664       -         -       4,450     9,283     6,000    11,314     7,950    12,920

2450C              18,101    18,101    18,135    18,138    18,243    18,276       -         -      18,937    19,120    19,774    20,104       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       250     2,362       -         -       1,300     5,237     2,550     7,146       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,135    18,139    18,274    18,303       -         -      19,013    19,186    19,887    20,200       -         -      21,504    22,014    22,902    23,568    24,257    25,014
2500P                  50     2,018        50     2,048       300     2,693       -         -       1,550     5,753     2,950     7,679       -         -       5,400    10,258     7,250    12,342     9,400    13,922

2550C              18,101    18,101    18,146    18,147    18,286    18,315       -         -      19,078    19,246    19,991    20,290       -         -         -         -         -         -         -         -  
2550P                  50     2,386       100     2,605       400     3,158       -         -       1,800     6,260     3,350     8,198       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,145    18,149    18,295    18,330       -         -      19,122    19,294    20,081    20,374    20,903    21,295    21,797    22,264    23,276    23,877    24,680    25,361
2600P                  50     2,824       150     3,142       500     3,617       -         -       2,100     6,797     3,750     8,704     5,050    10,119     6,550    11,254     8,650    13,349    10,950    14,888

2650C              18,101    18,101    18,131    18,145    18,282    18,334       -         -      19,146    19,332    20,148    20,443    21,002    21,389       -         -         -         -         -         -  
2650P                  50     3,347       200     3,701       650     4,169       -         -       2,450     7,360     4,250     9,244     5,550    10,621       -         -         -         -         -         -  

2700C              18,101    18,101    18,107    18,138    18,246    18,328    18,542    18,666    19,144    19,359    20,193    20,501    21,080    21,471    22,016    22,471    23,574    24,143    25,031    25,669
2700P                  50     3,962       300     4,351       850     4,785     1,450     6,055     2,800     7,912     4,750     9,770     6,150    11,141     7,800    12,229    10,250    14,333    12,471    15,824

2750C              18,101    18,101    18,020    18,107    18,161    18,304    18,488    18,661    19,108    19,372    20,214    20,551    21,132    21,543       -         -         -         -         -         -  
2750P                  50     4,672       400     5,012     1,050     5,386     1,750     6,675     3,250     8,504     5,350    10,314     6,750    11,648       -         -         -         -         -         -  

2800C              18,101    18,101    17,920    18,078    18,034    18,267    18,388    18,639    19,034    19,368    20,204    20,585    21,157    21,600    22,155    22,637    23,772    24,360    25,299    25,932
2800P                  50     5,478       550     5,724     1,250     5,987     2,100     7,317     3,700     9,083     5,850    10,818     7,400    12,154     9,200    13,189    11,898    15,272    13,770    16,723

2850C              18,101    18,101    17,716    18,014    17,848    18,209    18,234    18,598    18,916    19,346    20,161    20,604    21,150    21,641       -         -         -         -         -         -  
2850P                  50     6,365       700     6,454     1,550     6,684     2,500     7,976     4,200     9,670     6,500    11,348     8,050    12,649       -         -         -         -         -         -  

2900C              17,840    18,054    17,417    17,921    17,570    18,118    18,006    18,530    18,750    19,304    20,085    20,607    21,111    21,671    22,195    22,757    23,869    24,527    25,476    26,151
2900P                  50     7,313       950     7,213     1,950     7,438     2,950     8,645     4,800    10,272     7,200    11,874     8,800    13,148    10,723    14,124    13,229    16,172    15,059    17,581

2950C              17,509    18,005    17,008    17,798    17,211    18,000    17,711    18,436    18,532    19,242    19,968    20,593    21,037    21,682       -         -         -         -         -         -  
2950P                 100     8,279     1,200     7,986     2,350     8,171     3,500     9,337     5,450    10,870     7,900    12,387     9,600    13,639       -         -         -         -         -         -  

3000C              17,037    17,955    16,446    17,623    16,761    17,849    17,340    18,314    18,255    19,154    19,811    20,563    20,926    21,679    22,124    22,824    23,856    24,643    25,558    26,324
3000P                 200     9,232     1,600     8,750     2,850     8,938     4,050    10,010     6,200    11,467     8,700    12,898    10,450    14,120    11,979    15,026    14,524    17,024    16,320    18,393

3050C              15,300    17,804    15,757    17,411    16,203    17,658    16,884    18,157    17,925    19,046    19,610    20,513    20,778    21,659       -         -         -         -         -         -  
3050P                 300    10,187     2,050     9,505     3,450     9,718     4,750    10,701     6,950    12,045     9,600    13,401    11,323    14,590       -         -         -         -         -         -  

3100C              13,000    17,602    14,913    17,141    15,546    17,432    16,349    17,969    17,533    18,911    19,368    20,444    20,593    21,621    21,931    22,836    23,729    24,706    25,542    26,451
3100P                 500    11,104     2,550    10,255     4,100    10,485     5,500    11,375     7,750    12,612    10,500    13,887    12,008    15,047    13,257    15,889    15,800    17,825    17,532    19,161

3150C              10,850    17,254    13,600    16,809    14,778    17,149    15,732    17,743    17,081    18,746    19,081    20,356    20,368    21,568       -         -         -         -         -         -  
3150P                 800    11,981     3,250    10,945     4,850    11,249     6,350    12,036     8,700    13,168    11,245    14,361    12,692    15,490       -         -         -         -         -         -  

3200C               8,800    16,804    11,950    16,386    13,926    16,819    15,031    17,506    16,569    18,574    18,754    20,269    20,106    21,495    21,612    22,790    23,491    24,716    25,429    26,532
3200P               1,300    12,779     4,000    11,621     5,750    11,993     7,300    12,676     9,700    13,704    11,958    14,818    13,371    15,920    14,502    16,707    17,021    18,574    18,691    19,880

3250C               7,000    16,127    10,300    15,929    12,550    16,450    14,250    17,204    15,994    18,356    18,359    20,138    19,807    21,406       -         -         -         -         -         -  
3250P               1,950    13,518     4,900    12,246     6,750    12,706     8,300    13,290    10,800    14,216    12,662    15,259    14,043    16,333       -         -         -         -         -         -  

3300C               5,350    15,308     8,750    15,404    11,100    16,031    13,100    16,864    15,373    18,109    17,920    19,985    19,473    21,299    21,162    22,685    23,144    24,675    25,222    26,566
3300P               2,850    14,156     6,000    12,920     7,850    13,383     9,450    13,870    11,723    14,708    13,363    15,678    14,701    16,730    15,725    17,473    18,170    19,273    19,786    20,555

3350C               4,000    14,695     7,450    14,781     9,800    15,561    11,800    16,484    14,717    17,833    17,441    19,811    19,105    21,176       -         -         -         -         -         -  
3350P               3,950    14,715     7,200    13,700     8,950    14,038    10,650    14,419    12,536    15,163    14,035    16,081    15,350    17,106       -         -         -         -         -         -  

3400C               2,900    14,136     6,450    14,083     8,650    15,043    10,650    16,066    14,026    17,534    16,924    19,617    18,703    21,035    20,580    22,519    22,697    24,583    24,922    26,557
3400P               5,400    15,134     8,500    14,423    10,250    14,632    11,924    14,931    13,303    15,596    14,691    16,458    15,970    17,466    16,889    18,190    19,246    19,911    20,811    21,178

3450C               2,100    13,459     5,400    13,358     7,600    14,490     9,600    15,619    13,100    17,210    16,382    19,402    18,278    20,877       -         -         -         -         -         -  
3450P               7,150    15,816    10,000    15,054    11,700    15,168    12,811    15,404    14,036    16,011    15,320    16,817    16,567    17,810       -         -         -         -         -         -  

3500C               1,450    12,721     4,550    12,595     6,650    13,905     8,600    15,144    12,050    16,863    15,815    19,166    17,819    20,702    19,874    22,292    22,153    24,444    24,541    26,505
3500P               9,000    16,493    11,600    15,619    12,976    15,636    13,657    15,813    14,741    16,394    15,917    17,159    17,142    18,119    17,990    18,847    20,231    20,497    21,757    21,752

3550C               1,000    11,907     3,800    11,807     5,800    13,296     7,700    14,647    11,050    16,494    15,241    18,916    17,348    20,513       -         -         -         -         -         -  
3550P              11,050    16,974    13,331    16,077    13,893    16,065    14,434    16,198    15,402    16,728    16,484    17,476    17,678    18,420       -         -         -         -         -         -  

3600C                 700    11,036     3,150    11,005     5,050    12,669     6,850    14,125    10,200    16,114    14,655    18,649    16,847    20,309    19,086    22,010    21,542    24,257    24,075    26,411
3600P              13,200    17,347    14,320    16,464    14,684    16,380    15,148    16,549    16,015    17,051    17,010    17,759    18,182    18,699    19,000    19,425    21,119    21,019    22,620    22,284

3650C                 450    10,151     2,600    10,205     4,350    12,023     6,150    13,601     9,350    15,713    13,800    18,364    16,344    20,092       -         -         -         -         -         -  
3650P              15,450    17,615    15,116    16,740    15,398    16,700    15,809    16,881    16,554    17,313    17,514    18,053    18,653    18,967       -         -         -         -         -         -  

3700C                 300     9,239     2,150     9,423     3,750    11,372     5,450    13,053     8,600    15,305    12,950    18,069    15,816    19,860    18,230    21,677    20,869    24,031    23,554    26,279
3700P              16,506    17,779    15,880    17,063    16,029    16,985    16,374    17,147    17,046    17,566    17,972    18,307    19,090    19,214    19,890    19,935    21,898    21,484    23,389    22,756

3750C                 200     8,327     1,750     8,645     3,250    10,735     4,850    12,505     7,850    14,876    12,150    17,762    15,297    19,620       -         -         -         -         -         -  
3750P              17,119    17,888    16,484    17,303    16,554    17,220    16,881    17,396    17,484    17,794    18,384    18,534    19,492    19,443       -         -         -         -         -         -  

3800C                 150     7,438     1,450     7,925     2,800    10,100     4,300    11,952     7,200    14,446    11,350    17,438    14,700    19,364    17,305    21,294    20,129    23,764    22,983    26,114
3800P              17,626    17,994    16,942    17,482    16,997    17,424    17,304    17,602    17,879    18,005    18,816    18,803    19,856    19,653    20,661    20,386    22,579    21,905    24,063    23,177

3850C                 100     6,576     1,150     7,241     2,400     9,470     3,850    11,420     6,600    14,012    10,650    17,113    13,900    19,100       -         -         -         -         -         -  
3850P              17,730    17,997    17,333    17,650    17,363    17,598    17,661    17,782    18,211    18,186    19,159    18,997    20,185    19,844       -         -         -         -         -         -  

3900C                  50     5,712       950     6,630     2,100     8,895     3,400    10,870     6,050    13,575     9,950    16,772    13,150    18,826    16,341    20,869    19,370    23,465    22,357    25,913
3900P              17,939    18,049    17,597    17,762    17,655    17,743    17,953    17,935    18,494    18,343    19,460    19,171    20,476    20,019    21,307    20,775    23,151    22,268    24,651    23,560

3950C                  50     5,010       750     6,024     1,800     8,305     3,050    10,359     5,500    13,120     9,300    16,425    12,450    18,546       -         -         -         -         -         -  
3950P              17,970    18,050    17,814    17,864    17,881    17,861    18,187    18,064    18,741    18,488    19,721    19,327    20,738    20,182       -         -         -         -         -         -  

4000C                  50     4,395       600     5,455     1,550     7,748     2,700     9,834     5,050    12,686     8,750    16,086    11,800    18,263    15,150    20,399    18,564    23,131    21,705    25,686
4000P              18,101    18,101    17,957    17,939    18,069    17,969    18,367    18,170    18,943    18,613    19,951    19,471    20,966    20,327    21,839    21,113    23,630    22,588    25,147    23,897

4050C                  50     3,866       500     4,942     1,300     7,171     2,400     9,331     4,650    12,262     8,200    15,736    11,150    17,966       -         -         -         -         -         -  
4050P              18,101    18,101    18,044    17,988    18,185    18,040    18,501    18,254    19,094    18,710    20,144    19,597    21,165    20,462       -         -         -         -         -         -  

4100C                  50     3,410       400     4,440     1,150     6,711     2,100     8,812     4,250    11,827     7,650    15,373    10,550    17,667    13,750    19,904    17,755    22,773    21,012    25,429
4100P              18,101    18,101    18,109    18,030    18,275    18,102    18,604    18,328    19,225    18,804    20,301    19,706    21,325    20,575    22,245    21,387    24,010    22,862    25,565    24,198

4150C                  50     3,020       350     4,028       950     6,165     1,850     8,323     3,900    11,406     7,150    15,013     9,650    17,283       -         -         -         -         -         -  
4150P              18,101    18,101    18,154    18,069    18,330    18,146    18,670    18,384    19,314    18,875    20,431    19,803    21,459    20,678       -         -         -         -         -         -  

4200C                  50     2,686       250     3,533       800     5,681     1,650     7,876     3,550    10,972     6,650    14,637     9,050    16,950    12,400    19,371    16,940    22,390    20,302    25,147
4200P              18,101    18,101    18,170    18,088    18,367    18,183    18,713    18,432    19,380    18,936    20,524    19,880    21,568    20,771    22,551    21,619    24,305    23,094    25,904    24,461

4250C                  50     2,399       200     3,141       700     5,284     1,450     7,417     3,250    10,560     6,250    14,290     8,500    16,618       -         -         -         -         -         -  
4250P              18,101    18,101    18,178    18,102    18,385    18,215    18,730    18,464    19,420    18,983    20,600    19,953    21,649    20,850       -         -         -         -         -         -  

4300C                  50     2,154       150     2,750       600     4,879     1,300     7,015     2,950    10,134     5,800    13,910     8,000    16,288    11,200    18,818    15,800    21,982    19,581    24,845
4300P              18,101    18,101    18,178    18,115    18,388    18,232    18,730    18,484    19,443    19,021    20,645    20,008    21,704    20,914    22,753    21,800    24,525    23,292    26,169    24,687

4350C                  50     1,941       100     2,343       550     4,593       -         -       2,650     9,695     5,400    13,540     7,500    15,946       -         -         -         -         -         -  
4350P              18,101    18,101    18,178    18,117    18,380    18,246       -         -      19,445    19,052    20,673    20,059    21,737    20,970       -         -         -         -         -         -  

4400C                  50     1,810        50     1,871       450     4,177       -         -       2,550     9,425     5,100    13,210     7,050    15,608    10,100    18,243    14,650    21,555    18,842    24,518
4400P              18,101    18,101    18,169    18,125    18,371    18,250       -         -      19,432    19,072    20,680    20,092    21,749    21,014    22,868    21,938    24,670    23,453    26,368    24,882

4450C                  50     1,810       -         -         350     3,733       -         -       2,300     9,013     4,750    12,846       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,346    18,255       -         -      19,410    19,082    20,669    20,118       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         300     3,434       -         -       2,050     8,587     4,400    12,471       -         -       9,100    17,654    13,600    21,116    18,109    24,179
4500P              18,101    18,101       -         -      18,326    18,254       -         -      19,375    19,086    20,642    20,138       -         -      22,902    22,036    24,751    23,580    26,505    25,046

4550C                  50     1,810       -         -         250     3,128       -         -       1,850     8,200     4,100    12,116       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,303    18,250       -         -      19,331    19,085    20,605    20,148       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         200     2,807       -         -       1,700     7,865     3,800    11,750       -         -       8,200    17,057    12,600    20,660    17,050    23,818
4600P              18,101    18,101       -         -      18,276    18,243       -         -      19,287    19,080    20,555    20,152       -         -      22,870    22,100    24,775    23,679    26,588    25,183

4650C                 -         -         -         -         150     2,464       -         -       1,550     7,523     3,500    11,372       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,275    18,242       -         -      19,238    19,070    20,489    20,148       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         100     2,077       -         -       1,400     7,174     3,250    11,023       -         -       7,350    16,438    11,700    20,200    16,050    23,453
4700P                 -         -         -         -      18,243    18,231       -         -      19,179    19,054    20,422    20,137       -         -      22,778    22,132    24,749    23,749    26,618    25,292

4750C                 -         -         -         -          50     1,810       -         -       1,250     6,812       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,242    18,230       -         -      19,116    19,034       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -       1,150     6,523     2,800    10,339       -         -       6,600    15,825    10,850    19,727       -         -  
4800P                 -         -         -         -      18,205    18,214       -         -      19,065    19,017    20,270    20,102       -         -      22,643    22,136    24,680    23,797       -         -  

4850C                 -         -         -         -          50     1,810       -         -       1,050     6,231       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,203    18,213       -         -      19,011    18,996       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         950     5,933     2,400     9,669       -         -       5,900    15,200    10,100    19,263       -         -  
4900P                 -         -         -         -      18,202    18,211       -         -      18,952    18,971    20,100    20,049       -         -      22,465    22,115    24,579    23,821       -         -  

4950C                 -         -         -         -          50     1,810       -         -         850     5,625       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,158    18,185       -         -      18,889    18,943       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         800     5,419     2,100     9,079       -         -       5,300    14,595     9,350    18,776       -         -  
5000P                 -         -         -         -      18,158    18,183       -         -      18,855    18,924    19,944    19,991       -         -      22,268    22,072    24,441    23,826       -         -  

5100C                 -         -         -         -          50     1,810       -         -         650     4,887       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,157    18,181       -         -      18,747    18,866       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         550     4,462     1,500     7,817       -         -       4,250    13,393     8,050    17,814       -         -  
5200P                 -         -         -         -      18,157    18,178       -         -      18,666    18,816    19,573    19,822       -         -      21,815    21,937    24,102    23,784       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,100     6,747       -         -       3,350    12,181     6,950    16,865       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,265    19,645       -         -      21,310    21,737    23,705    23,687       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         800     5,784       -         -       2,650    11,045     6,000    15,932       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,997    19,463       -         -      20,826    21,506    23,276    23,547       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         600     4,994       -         -       2,100     9,986     5,200    15,034       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,799    19,300       -         -      20,383    21,257    22,844    23,378       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         450     4,301       -         -       1,650     8,980     4,500    14,155       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,641    19,149       -         -      19,977    20,995    22,411    23,184       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         300     3,543       -         -       1,300     8,059     3,900    13,313       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,473    18,968       -         -      19,633    20,738    21,996    22,977       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         250     3,157       -         -       1,000     7,162     3,350    12,471       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,413    18,882       -         -      19,316    20,470    21,581    22,746       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         150     2,489       -         -         800     6,433     2,900    11,692       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,294    18,709       -         -      19,092    20,246    21,212    22,519       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         100     2,036       -         -         600     5,643     2,550    11,004       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,593       -         -      18,860    19,989    20,902    22,309       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         500     5,127     2,200    10,284       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,578       -         -      18,738    19,824    20,580    22,076       -         -  



Back to Top



ICB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,133     6,135     6,176     6,188
3950P                  10       613       -         -          10       613       100       723

4000C               6,131     6,131       -         -       6,133     6,135     6,179     6,191
4000P                  10       613       -         -          10       613       120       801

4050C               6,131     6,131       -         -       6,133     6,135     6,180     6,193
4050P                  10       613       -         -          10       613       140       879

4100C               6,131     6,131       -         -       6,133     6,135     6,180     6,196
4100P                  10       613       -         -          10       613       160       954

4150C               6,131     6,131     6,131     6,131     6,132     6,133     6,179     6,197
4150P                  10       613        10       613        10       613       180     1,030

4200C               6,131     6,131     6,131     6,131     6,132     6,133     6,176     6,197
4200P                  10       613        10       613        10       613       210     1,123

4250C               6,131     6,131     6,131     6,131     6,128     6,132     6,172     6,197
4250P                  10       613        10       613        20       683       240     1,215

4300C               6,131     6,131     6,131     6,131     6,128     6,132     6,164     6,196
4300P                  10       618        10       633        30       790       280     1,320

4350C               6,131     6,131     6,124     6,128     6,123     6,131     6,153     6,193
4350P                  10       686        10       700        40       892       320     1,424

4400C               6,131     6,131     6,124     6,128     6,116     6,128     6,139     6,189
4400P                  10       763        10       776        60     1,016       370     1,537

4450C               6,131     6,131     6,123     6,128     6,108     6,125     6,124     6,184
4450P                  10       849        10       860        70     1,117       410     1,637

4500C               6,131     6,131     6,111     6,123     6,094     6,120     6,102     6,176
4500P                  10       945        10       953        80     1,223       470     1,756

4550C               6,131     6,131     6,110     6,123     6,082     6,116     6,075     6,167
4550P                  10     1,052        20     1,107       100     1,344       530     1,875

4600C               6,131     6,131     6,094     6,118     6,062     6,110     6,044     6,156
4600P                  10     1,169        30     1,250       120     1,468       610     2,005

4650C               6,131     6,131     6,090     6,118     6,031     6,098     6,006     6,141
4650P                  10     1,298        40     1,388       140     1,593       680     2,126

4700C               6,131     6,131     6,071     6,111     6,004     6,090     5,965     6,127
4700P                  10     1,440        50     1,529       170     1,727       750     2,246

4750C               6,131     6,131     6,034     6,100     5,959     6,072     5,914     6,107
4750P                  10     1,593        60     1,674       200     1,864       800     2,354

4800C               6,131     6,131     6,008     6,094     5,917     6,059     5,858     6,084
4800P                  10     1,756        80     1,831       240     2,005       890     2,484

4850C               6,131     6,131     5,965     6,080     5,862     6,040     5,794     6,060
4850P                  10     1,931        90     1,984       280     2,147       990     2,617

4900C               6,131     6,131     5,915     6,067     5,793     6,016     5,724     6,031
4900P                  10     2,113       120     2,149       320     2,292     1,090     2,749

4950C               6,131     6,131     5,845     6,047     5,711     5,988     5,647     6,000
4950P                  10     2,303       140     2,312       370     2,440     1,210     2,886

5000C               5,999     6,119     5,769     6,027     5,623     5,958     5,559     5,965
5000P                  10     2,497       170     2,479       430     2,589     1,330     3,019

5100C               5,929     6,119     5,554     5,965     5,402     5,881     5,366     5,883
5100P                  20     2,890       250     2,818       570     2,890     1,590     3,286

5200C               5,600     6,095     5,276     5,886     5,125     5,781     5,141     5,786
5200P                  40     3,279       360     3,154       750     3,186     1,900     3,553

5300C               4,620     6,070     4,936     5,800     4,809     5,676     4,891     5,689
5300P                  80     3,662       520     3,479       980     3,473     2,230     3,815

5400C               3,720     5,951     4,300     5,652     4,416     5,524     4,607     5,552
5400P                 150     4,033       720     3,793     1,250     3,750     2,630     4,069

5500C               2,820     5,830     3,590     5,447     3,820     5,330     4,302     5,406
5500P                 290     4,377       980     4,084     1,570     4,012     3,040     4,313

5600C               2,070     5,543     2,920     5,210     3,230     5,109     3,987     5,241
5600P                 510     4,688     1,310     4,350     1,970     4,245     3,387     4,543

5700C               1,410     5,183     2,340     4,921     2,710     4,858     3,610     5,063
5700P                 850     4,951     1,730     4,580     2,440     4,454     3,733     4,746

5800C                 910     4,983     1,830     4,641     2,230     4,585     3,160     4,873
5800P               1,350     5,151     2,240     4,776     2,990     4,716     4,051     4,950

5900C                 560     4,724     1,440     4,404     1,820     4,287     2,780     4,670
5900P               2,000     5,437     2,820     4,959     3,580     4,975     4,358     5,119

6000C                 330     4,416     1,110     4,145     1,500     3,979     2,460     4,463
6000P               2,780     5,701     3,480     5,230     4,069     5,201     4,647     5,288

6100C                 190     4,073       840     3,868     1,210     3,661     2,140     4,248
6100P               3,630     5,883     4,210     5,450     4,470     5,393     4,909     5,429

6200C                 110     3,708       630     3,575       980     3,396     1,870     4,031
6200P               4,560     5,970     4,668     5,611     4,811     5,539     5,140     5,550

6300C                  60     3,330       470     3,271       790     3,136     1,620     3,809
6300P               5,302     6,020     5,039     5,745     5,115     5,671     5,343     5,656

6400C                  30     2,948       350     2,965       630     2,876     1,400     3,588
6400P               5,736     6,094     5,334     5,845     5,338     5,756     5,506     5,737

6500C                  20     2,570       250     2,663       500     2,621     1,230     3,380
6500P               5,969     6,118     5,575     5,927     5,544     5,846     5,655     5,817

6600C                  10     2,202       190     2,374       400     2,375     1,070     3,173
6600P               6,014     6,119     5,749     5,986     5,699     5,910     5,782     5,886

6700C                  10     1,876       140     2,098       310     2,135       910     2,957
6700P               6,131     6,131     5,871     6,026     5,826     5,967     5,883     5,943

6800C                  10     1,592       100     1,835       240     1,908       800     2,770
6800P               6,131     6,131     5,963     6,058     5,921     6,010     5,969     5,991

6900C                  10     1,351        80     1,609       190     1,699       690     2,580
6900P               6,131     6,131     6,027     6,082     5,986     6,039     6,038     6,035

7000C                  10     1,150        60     1,395       150     1,506       600     2,403
7000P               6,131     6,131     6,067     6,098     6,042     6,067     6,088     6,066

7100C                  10       984        40     1,186       120     1,333       510     2,221
7100P               6,131     6,131     6,087     6,106     6,074     6,084     6,129     6,094

7200C                  10       845        30     1,014        90     1,162       440     2,058
7200P               6,131     6,131     6,104     6,112     6,100     6,100     6,157     6,115

7300C                  10       732        20       848        80     1,041       370     1,889
7300P               6,131     6,131     6,116     6,119     6,115     6,110     6,180     6,133

7400C                  10       638        10       671        60       900       320     1,747
7400P               6,131     6,131     6,127     6,125     6,127     6,119     6,192     6,145

7500C                 -         -         -         -          50       794       270     1,601
7500P                 -         -         -         -       6,132     6,123     6,201     6,156

7600C                 -         -         -         -          40       691       230     1,469
7600P                 -         -         -         -       6,135     6,127     6,205     6,163

7700C                 -         -         -         -          30       613       200     1,356
7700P                 -         -         -         -       6,136     6,127     6,207     6,168

7800C                 -         -         -         -          20       613       170     1,242
7800P                 -         -         -         -       6,137     6,129     6,205     6,171

7900C                 -         -         -         -          10       613       140     1,122
7900P                 -         -         -         -       6,136     6,132     6,201     6,173

8000C                 -         -         -         -          10       613       120     1,028
8000P                 -         -         -         -       6,136     6,132     6,197     6,173

8100C                 -         -         -         -          10       613       100       932
8100P                 -         -         -         -       6,136     6,132     6,192     6,173

8200C                 -         -         -         -          10       613        90       868
8200P                 -         -         -         -       6,136     6,132     6,188     6,173

8300C                 -         -         -         -          10       613        70       764
8300P                 -         -         -         -       6,136     6,132     6,181     6,171

8400C                 -         -         -         -          10       613        60       698
8400P                 -         -         -         -       6,131     6,131     6,176     6,169

8500C                 -         -         -         -         -         -          50       630
8500P                 -         -         -         -         -         -       6,171     6,167

8600C                 -         -         -         -          10       613        40       613
8600P                 -         -         -         -       6,131     6,131     6,171     6,167

8700C                 -         -         -         -         -         -          30       613
8700P                 -         -         -         -         -         -       6,164     6,164

8800C                 -         -         -         -          10       613        20       613
8800P                 -         -         -         -       6,131     6,131     6,159     6,160

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,157     6,160

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,151     6,155

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,603    14,630
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,603    14,643
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,616    14,656
10200P                -         -         -         -          10     1,457        20     1,457

10300C                -         -         -         -      14,576    14,576    14,616    14,669
10300P                -         -         -         -          10     1,457        30     1,457

10400C                -         -         -         -      14,576    14,576    14,616    14,669
10400P                -         -         -         -          10     1,457        40     1,457

10500C                -         -         -         -      14,576    14,576    14,630    14,683
10500P                -         -         -         -          10     1,457        50     1,457

10600C                -         -         -         -      14,576    14,576    14,643    14,683
10600P                -         -         -         -          10     1,457        60     1,457

10700C                -         -         -         -      14,576    14,576    14,643    14,696
10700P                -         -         -         -          10     1,457        70     1,457

10800C                -         -         -         -      14,576    14,576    14,656    14,709
10800P                -         -         -         -          10     1,457        80     1,457

10900C                -         -         -         -      14,576    14,576    14,656    14,723
10900P                -         -         -         -          10     1,457        90     1,457

11000C                -         -         -         -      14,576    14,576    14,683    14,736
11000P                -         -         -         -          10     1,457       110     1,457

11100C                -         -         -         -      14,590    14,590    14,683    14,736
11100P                -         -         -         -          10     1,457       120     1,457

11200C                -         -         -         -      14,590    14,590    14,696    14,749
11200P                -         -         -         -          10     1,457       140     1,457

11300C                -         -         -         -      14,590    14,590    14,709    14,763
11300P                -         -         -         -          10     1,457       160     1,502

11400C                -         -         -         -      14,590    14,590    14,723    14,776
11400P                -         -         -         -          10     1,457       180     1,609

11500C                -         -         -         -      14,590    14,590    14,736    14,789
11500P                -         -         -         -          10     1,457       210     1,755

11600C                -         -         -         -      14,590    14,590    14,749    14,802
11600P                -         -         -         -          10     1,457       240     1,901

11700C                -         -         -         -         -         -      14,763    14,816
11700P                -         -         -         -         -         -         270     2,034

11800C                -         -         -         -      14,590    14,603    14,776    14,829
11800P                -         -         -         -          20     1,457       300     2,167

11900C                -         -         -         -         -         -      14,789    14,842
11900P                -         -         -         -         -         -         340     2,327

12000C             14,576    14,576       -         -      14,603    14,603    14,802    14,856
12000P                 10     1,457       -         -          30     1,457       380     2,487

12100C             14,576    14,576       -         -      14,603    14,603    14,816    14,869
12100P                 10     1,457       -         -          40     1,457       430     2,660

12200C             14,576    14,576       -         -      14,603    14,603    14,829    14,882
12200P                 10     1,457       -         -          50     1,457       480     2,832

12300C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12300P                 10     1,457        10     1,457        60     1,457       540     3,019

12400C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,896
12400P                 10     1,457        10     1,457        70     1,516       600     3,192

12500C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,909
12500P                 10     1,457        10     1,457        90     1,689       670     3,391

12600C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,909
12600P                 10     1,457        10     1,457       100     1,835       740     3,591

12700C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,922
12700P                 10     1,457        20     1,476       120     2,008       820     3,790

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,922
12800P                 10     1,457        30     1,689       140     2,194       900     4,003

12900C             14,576    14,576    14,576    14,576    14,590    14,603    14,842    14,922
12900P                 10     1,476        40     1,888       160     2,367     1,000     4,216

13000C             14,576    14,576    14,563    14,576    14,590    14,603    14,829    14,922
13000P                 10     1,622        50     2,101       190     2,580     1,100     4,442

13100C             14,576    14,576    14,563    14,563    14,576    14,603    14,816    14,922
13100P                 10     1,782        60     2,300       220     2,779     1,210     4,668

13200C             14,576    14,576    14,550    14,563    14,550    14,590    14,789    14,909
13200P                 10     1,968        70     2,513       260     3,005     1,320     4,894

13300C             14,576    14,576    14,536    14,563    14,523    14,590    14,749    14,909
13300P                 10     2,167        90     2,766       300     3,231     1,450     5,133

13400C             14,576    14,576    14,523    14,550    14,497    14,576    14,709    14,896
13400P                 10     2,380       100     2,992       350     3,471     1,580     5,359

13500C             14,576    14,576    14,497    14,550    14,457    14,563    14,669    14,869
13500P                 10     2,620       130     3,258       400     3,710     1,730     5,612

13600C             14,576    14,576    14,457    14,536    14,417    14,536    14,603    14,856
13600P                 10     2,872       150     3,524       460     3,950     1,880     5,852

13700C             14,576    14,576    14,430    14,523    14,350    14,523    14,536    14,829
13700P                 10     3,152       180     3,803       530     4,216     2,050     6,104

13800C             14,576    14,576    14,364    14,497    14,284    14,497    14,457    14,802
13800P                 10     3,458       210     4,083       620     4,482     2,220     6,357

13900C             14,576    14,576    14,310    14,483    14,204    14,470    14,364    14,776
13900P                 10     3,777       250     4,375       700     4,748     2,410     6,610

14000C             14,510    14,563    14,231    14,457    14,111    14,443    14,270    14,736
14000P                 10     4,123       290     4,668       790     5,014     2,610     6,862

14100C             14,497    14,563    14,151    14,430    14,004    14,390    14,151    14,696
14100P                 10     4,468       330     4,974       880     5,280     2,890     7,142

14200C             14,497    14,563    14,031    14,403    13,871    14,350    14,031    14,643
14200P                 10     4,841       390     5,293       980     5,559     3,110     7,394

14300C             14,417    14,550    13,898    14,364    13,725    14,297    13,898    14,590
14300P                 20     5,226       460     5,612     1,100     5,838     3,260     7,634

14400C             14,377    14,550    13,752    14,310    13,566    14,244    13,738    14,536
14400P                 30     5,612       540     5,931     1,220     6,131     3,480     7,886

14500C             14,284    14,536    13,566    14,257    13,366    14,177    13,579    14,470
14500P                 40     5,998       620     6,251     1,360     6,410     3,730     8,139

14600C             14,164    14,536    13,366    14,204    13,167    14,111    13,393    14,403
14600P                 50     6,384       720     6,583     1,530     6,689     4,020     8,392

14700C             13,965    14,510    13,127    14,124    12,940    14,018    13,206    14,324
14700P                 70     6,783       830     6,902     1,700     6,982     4,260     8,645

14800C             13,752    14,483    12,847    14,044    12,688    13,938    13,007    14,244
14800P                 90     7,168       960     7,235     1,890     7,261     4,580     8,897

14900C             13,459    14,457    12,555    13,951    12,408    13,832    12,781    14,151
14900P                120     7,554     1,100     7,554     2,100     7,541     4,870     9,150

15000C             12,990    14,403    12,222    13,845    12,103    13,725    12,555    14,058
15000P                150     7,940     1,260     7,873     2,320     7,833     5,210     9,403

15100C             12,040    14,350    11,863    13,725    11,783    13,605    12,315    13,965
15100P                190     8,325     1,440     8,179     2,560     8,099     5,570     9,655

15200C             11,100    14,284    11,464    13,605    11,438    13,472    12,063    13,845
15200P                250     8,698     1,630     8,498     2,820     8,379     5,940     9,895

15300C             10,180    14,191    10,970    13,459    11,078    13,326    11,797    13,738
15300P                330     9,057     1,850     8,791     3,140     8,631     6,330    10,134

15400C              9,270    14,084    10,210    13,300    10,693    13,180    11,517    13,619
15400P                420     9,429     2,090     9,097     3,410     8,897     6,720    10,374

15500C              8,390    13,951     9,480    13,113    10,210    13,007    11,225    13,486
15500P                540     9,775     2,350     9,376     3,730     9,163     7,140    10,600

15600C              7,540    13,792     8,780    12,927     9,570    12,834    10,932    13,353
15600P                680    10,121     2,640     9,655     4,100     9,403     7,620    10,826

15700C              6,720    13,579     8,100    12,714     8,940    12,648    10,626    13,206
15700P                860    10,440     2,950     9,935     4,470     9,709     8,070    11,052

15800C              5,760    13,512     7,270    12,541     8,260    12,462    10,307    13,060
15800P              1,070    10,759     3,310    10,187     4,900    10,014     8,498    11,265

15900C              5,120    13,127     6,760    12,262     7,700    12,236    10,001    12,901
15900P              1,320    11,065     3,700    10,427     5,350    10,320     8,817    11,477

16000C              4,430    12,794     6,220    11,970     7,180    12,009     9,600    12,741
16000P              1,610    11,344     4,120    10,653     5,780    10,626     9,163    11,677

16100C              3,810    12,395     5,640    11,704     6,690    11,757     9,080    12,581
16100P              2,000    11,584     4,580    10,866     6,300    10,906     9,509    11,863

16200C              3,230    12,169     5,140    11,384     6,190    11,517     8,620    12,408
16200P              2,390    11,837     5,070    11,078     6,800    11,185     9,828    12,049

16300C              2,690    11,983     4,660    11,065     5,750    11,251     8,210    12,222
16300P              2,910    12,023     5,600    11,265     7,350    11,451    10,161    12,236

16400C              2,270    11,757     4,220    10,733     5,310    10,985     7,750    12,036
16400P              3,460    12,196     6,170    11,517     7,930    11,690    10,480    12,408

16500C              1,880    11,504     3,820    10,453     4,920    10,706     7,410    11,850
16500P              4,040    12,395     6,730    11,823     8,510    11,930    10,786    12,555

16600C              1,530    11,251     3,450    10,214     4,530    10,413     7,030    11,664
16600P              4,750    12,728     7,360    12,089     9,140    12,156    11,078    12,714

16700C              1,240    10,959     3,100     9,961     4,180    10,134     6,650    11,464
16700P              5,410    13,100     8,010    12,342     9,709    12,342    11,358    12,861

16800C              1,010    10,653     2,790     9,695     3,870     9,842     6,280    11,265
16800P              6,200    13,353     8,650    12,608    10,121    12,541    11,637    13,007

16900C                810    10,334     2,510     9,429     3,550     9,536     5,950    11,052
16900P              7,000    13,579     9,510    12,741    10,507    12,714    11,903    13,140

17000C                650    10,001     2,240     9,150     3,270     9,243     5,680    10,852
17000P              8,060    13,539    10,250    12,940    10,879    12,874    12,156    13,273

17100C                520     9,655     2,010     8,871     3,010     8,937     5,370    10,653
17100P              8,950    13,672    10,719    13,113    11,225    13,034    12,395    13,393

17200C                410     9,296     1,800     8,578     2,750     8,631     5,080    10,440
17200P              9,800    13,845    11,145    13,273    11,557    13,193    12,621    13,512

17300C                320     8,937     1,610     8,285     2,520     8,325     4,790    10,227
17300P             10,490    14,177    11,531    13,419    11,876    13,326    12,834    13,619

17400C                260     8,565     1,440     7,993     2,310     8,033     4,550    10,014
17400P             11,520    14,151    11,903    13,552    12,169    13,446    13,034    13,725

17500C                200     8,192     1,280     7,700     2,100     7,727     4,290     9,802
17500P             12,360    14,337    12,222    13,672    12,435    13,566    13,220    13,818

17600C                160     7,820     1,140     7,394     1,920     7,434     3,990     9,562
17600P             13,060    14,390    12,528    13,778    12,688    13,672    13,406    13,911

17700C                120     7,434     1,010     7,102     1,750     7,142     3,820     9,363
17700P             13,433    14,443    12,807    13,885    12,927    13,778    13,566    13,991

17800C                 90     7,062       900     6,809     1,590     6,849     3,580     9,137
17800P             13,672    14,470    13,047    13,965    13,127    13,858    13,725    14,071

17900C                 70     6,676       800     6,517     1,450     6,556     3,360     8,924
17900P             13,885    14,497    13,273    14,044    13,326    13,938    13,871    14,151

18000C                 50     6,290       700     6,224     1,320     6,290     3,190     8,711
18000P             14,084    14,510    13,459    14,111    13,499    14,018    14,004    14,217

18100C                 40     5,918       620     5,931     1,210     6,024     2,980     8,485
18100P             14,204    14,523    13,632    14,177    13,645    14,084    14,124    14,284

18200C                 30     5,546       550     5,652     1,100     5,758     2,880     8,312
18200P             14,297    14,536    13,778    14,231    13,792    14,151    14,231    14,337

18300C                 20     5,173       480     5,373     1,000     5,506     2,660     8,073
18300P             14,390    14,550    13,911    14,270    13,911    14,204    14,324    14,390

18400C                 10     4,801       430     5,107       910     5,253     2,470     7,847
18400P             14,417    14,550    14,018    14,310    14,018    14,244    14,417    14,443

18500C                 10     4,455       370     4,841       820     5,000     2,340     7,647
18500P             14,497    14,563    14,111    14,350    14,124    14,297    14,510    14,497

18600C                 10     4,136       330     4,588       760     4,788     2,200     7,448
18600P             14,510    14,563    14,204    14,390    14,204    14,337    14,576    14,536

18700C                 10     3,843       290     4,335       680     4,561     2,060     7,235
18700P             14,510    14,563    14,270    14,417    14,270    14,364    14,643    14,576

18800C                 10     3,564       250     4,096       610     4,349     1,940     7,035
18800P             14,576    14,576    14,337    14,443    14,337    14,403    14,696    14,603

18900C                 10     3,298       220     3,857       550     4,136     1,820     6,836
18900P             14,576    14,576    14,377    14,457    14,390    14,430    14,749    14,643

19000C                 10     3,059       200     3,644       500     3,950     1,700     6,636
19000P             14,576    14,576    14,417    14,470    14,443    14,457    14,789    14,669

19100C                 10     2,832       180     3,444       450     3,750     1,590     6,437
19100P             14,576    14,576    14,457    14,497    14,483    14,470    14,829    14,696

19200C                 10     2,620       150     3,218       400     3,551     1,490     6,251
19200P             14,576    14,576    14,483    14,510    14,510    14,497    14,856    14,709

19300C                 10     2,433       140     3,045       370     3,378     1,400     6,064
19300P             14,576    14,576    14,510    14,523    14,536    14,510    14,882    14,736

19400C                 10     2,247       120     2,846       330     3,205     1,300     5,865
19400P             14,576    14,576    14,523    14,523    14,563    14,523    14,909    14,749

19500C                 10     2,088       110     2,686       290     3,019     1,220     5,679
19500P             14,576    14,576    14,536    14,536    14,576    14,536    14,922    14,776

19600C                 10     1,941        90     2,487       260     2,859     1,140     5,506
19600P             14,576    14,576    14,550    14,536    14,590    14,550    14,935    14,789

19700C                 10     1,808        80     2,327       240     2,713     1,070     5,333
19700P             14,576    14,576    14,563    14,550    14,603    14,563    14,949    14,789

19800C                 10     1,689        70     2,167       210     2,553       990     5,147
19800P             14,576    14,576    14,563    14,550    14,616    14,563    14,949    14,802

19900C                 10     1,569        60     2,021       190     2,407       930     4,987
19900P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,816

20000C                 10     1,463        50     1,862       170     2,274       870     4,827
20000P             14,576    14,576    14,576    14,563    14,616    14,576    14,949    14,816

20200C                 10     1,457        40     1,622       140     2,021       750     4,495
20200P             14,576    14,576    14,576    14,563    14,630    14,590    14,949    14,829

20400C                 10     1,457        30     1,457       110     1,782       650     4,189
20400P             14,576    14,576    14,590    14,576    14,630    14,590    14,935    14,829

20600C                 10     1,457        20     1,457        90     1,582       570     3,910
20600P             14,576    14,576    14,590    14,576    14,616    14,590    14,922    14,829

20800C                 10     1,457        10     1,457        70     1,457       490     3,630
20800P             14,576    14,576    14,590    14,576    14,616    14,603    14,896    14,829

21000C                -         -         -         -          50     1,457       420     3,351
21000P                -         -         -         -      14,616    14,603    14,882    14,829

21200C                -         -         -         -          40     1,457       370     3,125
21200P                -         -         -         -      14,603    14,603    14,856    14,816

21400C                -         -         -         -          30     1,457       320     2,899
21400P                -         -         -         -      14,603    14,590    14,829    14,816

21600C                -         -         -         -          20     1,457       270     2,660
21600P                -         -         -         -      14,603    14,590    14,802    14,802

21800C                -         -         -         -          10     1,457       230     2,447
21800P                -         -         -         -      14,590    14,590    14,776    14,789

22000C                -         -         -         -          10     1,457       200     2,274
22000P                -         -         -         -      14,590    14,590    14,763    14,776

22200C                -         -         -         -          10     1,457       170     2,088
22200P                -         -         -         -      14,590    14,590    14,736    14,763

22400C                -         -         -         -          10     1,457       150     1,941
22400P                -         -         -         -      14,590    14,590    14,723    14,749

22600C                -         -         -         -          10     1,457       130     1,795
22600P                -         -         -         -      14,590    14,590    14,709    14,749

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,590    14,590       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,590    14,590       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,778     4,778       -         -         -         -         -         -  
530P                  -         -         -         -          78       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,776     4,776       -         -         -         -         -         -  
535P                  -         -         -         -          87       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,774     4,774       -         -         -         -         -         -  
540P                  -         -         -         -          97       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,772     4,772     4,730     4,740     4,750     4,768       -         -  
545P                  -         -         -         -         105       480       562       794       937     1,177       -         -  

550C                  -         -         -         -       4,768     4,769     4,725     4,736     4,744     4,764       -         -  
550P                  -         -         -         -         114       480       578       816       957     1,203       -         -  

555C                  -         -         -         -       4,766     4,768     4,720     4,732     4,738     4,760       -         -  
555P                  -         -         -         -         123       480       593       840       977     1,230       -         -  

560C                  -         -         -         -       4,762     4,765     4,713     4,728     4,732     4,756       -         -  
560P                  -         -         -         -         133       480       614       867       998     1,256       -         -  

565C                  -         -         -         -       4,757     4,762     4,706     4,722     4,725     4,750       -         -  
565P                  -         -         -         -         142       480       630       892     1,020     1,284       -         -  

570C                  -         -         -         -       4,753     4,758     4,700     4,717     4,717     4,745       -         -  
570P                  -         -         -         -         151       480       650       920     1,044     1,314       -         -  

575C                  -         -         -         -       4,748     4,754     4,692     4,713     4,710     4,740       -         -  
575P                  -         -         -         -         160       480       667       945     1,065     1,341       -         -  

580C                  -         -         -         -       4,742     4,752     4,684     4,706     4,702     4,734       -         -  
580P                  -         -         -         -         171       480       688       974     1,087     1,371       -         -  

585C                  -         -         -         -       4,737     4,748     4,676     4,702     4,694     4,729       -         -  
585P                  -         -         -         -         180       480       706     1,002     1,110     1,401       -         -  

590C                  -         -         -         -       4,732     4,744     4,668     4,696     4,685     4,724       -         -  
590P                  -         -         -         -         191       480       728     1,033     1,133     1,431       -         -  

595C                  -         -         -         -       4,725     4,740     4,658     4,690     4,676     4,717       -         -  
595P                  -         -         -         -         200       480       746     1,061     1,159     1,464       -         -  

600C                  -         -         -         -       4,720     4,736     4,649     4,684     4,666     4,710       -         -  
600P                  -         -         -         -         211       480       768     1,093     1,183     1,494       -         -  

605C                  -         -         -         -       4,712     4,732     4,639     4,676     4,656     4,704       -         -  
605P                  -         -         -         -         222       480       792     1,126     1,207     1,528       -         -  

610C                  -         -         -         -       4,705     4,728     4,627     4,669     4,645     4,697       -         -  
610P                  -         -         -         -         232       490       815     1,159     1,235     1,562       -         -  

615C                  -         -         -         -       4,694     4,720     4,616     4,661     4,635     4,689       -         -  
615P                  -         -         -         -         250       525       839     1,194     1,260     1,596       -         -  

620C                  -         -         -         -       4,686     4,716     4,603     4,653     4,621     4,681     4,674     4,741
620P                  -         -         -         -         262       555       864     1,228     1,288     1,631     1,596     1,905

625C                  -         -         -         -       4,677     4,710     4,591     4,645     4,609     4,673     4,664     4,733
625P                  -         -         -         -         272       586       888     1,264     1,315     1,666     1,622     1,940

630C                  -         -         -         -       4,664     4,702     4,576     4,636     4,596     4,664     4,651     4,725
630P                  -         -         -         -         291       626       915     1,302     1,344     1,703     1,653     1,977

635C                  -         -         -         -       4,651     4,694     4,561     4,625     4,581     4,655     4,637     4,716
635P                  -         -         -         -         311       667       944     1,343     1,375     1,742     1,683     2,014

640C                  -         -         -         -       4,636     4,685     4,545     4,616     4,567     4,647     4,624     4,708
640P                  -         -         -         -         331       710       970     1,381     1,403     1,779     1,713     2,050

645C                  -         -         -         -       4,624     4,680     4,529     4,607     4,551     4,636     4,609     4,698
645P                  -         -         -         -         343       748       997     1,421     1,435     1,819     1,746     2,089

650C                  -         -         -         -       4,608     4,670     4,511     4,595     4,535     4,625     4,595     4,689
650P                  -         -         -         -         363       795     1,029     1,465     1,466     1,860     1,776     2,128

655C                  -         -         -         -       4,587     4,657     4,491     4,583     4,516     4,613     4,577     4,678
655P                  -         -         -         -         391       848     1,062     1,509     1,500     1,903     1,810     2,167

660C                4,801     4,801       -         -       4,568     4,648     4,471     4,569     4,498     4,601     4,560     4,666
660P                   10       480       -         -         412       900     1,094     1,556     1,533     1,945     1,844     2,209

665C                4,801     4,801       -         -       4,548     4,637     4,448     4,556     4,478     4,589     4,543     4,656
665P                   10       480       -         -         433       953     1,129     1,603     1,568     1,989     1,879     2,251

670C                4,801     4,801       -         -       4,523     4,623     4,426     4,543     4,458     4,576     4,523     4,643
670P                   10       498       -         -         462     1,013     1,163     1,651     1,603     2,034     1,915     2,294

675C                4,801     4,801       -         -       4,496     4,608     4,400     4,528     4,434     4,561     4,503     4,631
675P                   10       559       -         -         493     1,077     1,199     1,702     1,642     2,082     1,951     2,338

680C                4,801     4,801       -         -       4,467     4,593     4,375     4,512     4,411     4,548     4,480     4,617
680P                   10       630       -         -         524     1,142     1,235     1,752     1,679     2,129     1,989     2,383

685C                4,760     4,790       -         -       4,436     4,577     4,345     4,495     4,385     4,532     4,458     4,603
685P                   10       710       -         -         554     1,211     1,276     1,808     1,719     2,179     2,028     2,429

690C                4,754     4,789       -         -       4,403     4,560     4,314     4,476     4,357     4,515     4,434     4,588
690P                   10       801       -         -         586     1,283     1,319     1,865     1,762     2,230     2,066     2,476

695C                4,748     4,789       -         -       4,363     4,540     4,281     4,456     4,327     4,498     4,407     4,571
695P                   10       907       -         -         626     1,361     1,363     1,923     1,804     2,283     2,109     2,525

700C                4,741     4,789       -         -       4,321     4,518     4,245     4,436     4,297     4,479     4,379     4,555
700P                   10     1,025       -         -         666     1,443     1,407     1,984     1,848     2,336     2,151     2,574

705C                4,696     4,778       -         -       4,275     4,495     4,206     4,414     4,263     4,459     4,349     4,536
705P                   10     1,157       -         -         708     1,528     1,456     2,048     1,893     2,392     2,195     2,626

710C                4,681     4,778       -         -       4,222     4,468     4,165     4,391     4,228     4,438     4,317     4,516
710P                   20     1,328       -         -         758     1,619     1,504     2,112     1,940     2,449     2,242     2,679

715C                4,629     4,766     4,301     4,556     4,168     4,443     4,120     4,365     4,189     4,415     4,282     4,496
715P                   30     1,493       390     1,602       800     1,713     1,556     2,178     1,991     2,508     2,288     2,734

720C                4,571     4,754     4,234     4,528     4,103     4,410     4,071     4,337     4,148     4,391     4,246     4,475
720P                   40     1,662       430     1,718       860     1,812     1,613     2,250     2,042     2,569     2,338     2,790

725C                4,506     4,744     4,157     4,494     4,032     4,375     4,019     4,309     4,103     4,366     4,206     4,452
725P                   50     1,835       480     1,840       920     1,916     1,669     2,322     2,096     2,632     2,388     2,847

730C                4,430     4,732     4,073     4,458     3,956     4,339     3,962     4,277     4,055     4,338     4,164     4,427
730P                   60     2,014       530     1,965       980     2,022     1,729     2,397     2,151     2,697     2,441     2,906

735C                4,314     4,709     3,983     4,420     3,870     4,298     3,899     4,242     4,003     4,309     4,119     4,400
735P                   80     2,197       580     2,097     1,050     2,134     1,795     2,476     2,210     2,765     2,496     2,967

740C                4,184     4,685     3,878     4,377     3,777     4,254     3,833     4,206     3,947     4,277     4,068     4,373
740P                  100     2,382       640     2,231     1,120     2,250     1,860     2,557     2,271     2,834     2,553     3,029

745C                4,013     4,651     3,759     4,325     3,673     4,204     3,758     4,166     3,886     4,242     4,016     4,342
745P                  130     2,565       710     2,370     1,200     2,370     1,933     2,641     2,336     2,904     2,613     3,093

750C                3,807     4,605     3,629     4,271     3,559     4,149     3,678     4,124     3,821     4,206     3,958     4,309
750P                  170     2,747       780     2,511     1,290     2,492     2,006     2,727     2,403     2,977     2,674     3,158

755C                3,500     4,548     3,480     4,206     3,432     4,089     3,592     4,077     3,750     4,166     3,895     4,274
755P                  220     2,926       870     2,653     1,380     2,618     2,088     2,818     2,473     3,053     2,739     3,227

760C                3,060     4,479     3,318     4,136     3,294     4,021     3,497     4,027     3,672     4,125     3,827     4,237
760P                  280     3,100       960     2,796     1,488     2,743     2,171     2,912     2,546     3,132     2,806     3,297

765C                2,640     4,389     3,138     4,055     3,141     3,948     3,395     3,972     3,588     4,079     3,754     4,197
765P                  360     3,267     1,070     2,939     1,597     2,874     2,259     3,008     2,624     3,213     2,878     3,368

770C                2,230     4,286     2,941     3,963     2,976     3,866     3,283     3,912     3,496     4,029     3,674     4,153
770P                  450     3,431     1,190     3,080     1,721     3,000     2,354     3,108     2,706     3,295     2,951     3,443

775C                1,850     4,152     2,727     3,863     2,796     3,774     3,161     3,849     3,396     3,975     3,587     4,105
775P                  570     3,583     1,320     3,221     1,854     3,128     2,453     3,210     2,791     3,380     3,028     3,519

780C                1,500     4,033     2,440     3,749     2,604     3,674     3,028     3,778     3,287     3,916     3,492     4,053
780P                  720     3,722     1,470     3,355     1,995     3,255     2,558     3,315     2,880     3,468     3,109     3,596

785C                1,180     3,962     2,110     3,674     2,394     3,564     2,884     3,701     3,169     3,853     3,388     3,999
785P                  900     3,850     1,640     3,483     2,146     3,380     2,671     3,422     2,976     3,557     3,194     3,676

790C                  900     3,874     1,790     3,602     2,130     3,435     2,743     3,614     3,053     3,783     3,287     3,938
790P                1,120     3,962     1,820     3,609     2,326     3,484     2,796     3,524     3,080     3,641     3,286     3,749

795C                  680     3,762     1,530     3,508     1,870     3,307     2,600     3,523     2,933     3,709     3,182     3,874
795P                1,400     4,049     2,060     3,712     2,508     3,589     2,924     3,622     3,185     3,722     3,378     3,822

800C                  490     3,638     1,300     3,403     1,630     3,211     2,448     3,426     2,808     3,630     3,072     3,806
800P                1,710     4,208     2,330     3,803     2,695     3,726     3,053     3,721     3,290     3,805     3,471     3,894

805C                  340     3,499     1,080     3,294     1,400     3,110     2,294     3,323     2,678     3,548     2,956     3,735
805P                2,060     4,383     2,610     3,896     2,886     3,860     3,184     3,817     3,396     3,884     3,564     3,966

810C                  230     3,343       890     3,174     1,200     3,000     2,137     3,217     2,542     3,461     2,838     3,661
810P                2,450     4,515     2,890     4,041     3,078     3,983     3,314     3,910     3,504     3,963     3,657     4,035

815C                  150     3,176       720     3,047     1,010     2,886     1,970     3,105     2,404     3,371     2,711     3,581
815P                2,870     4,612     3,128     4,174     3,271     4,101     3,444     4,000     3,610     4,040     3,751     4,104

820C                   90     3,000       580     2,908       850     2,762     1,750     2,987     2,261     3,275     2,584     3,499
820P                3,310     4,686     3,359     4,289     3,458     4,206     3,573     4,088     3,717     4,115     3,843     4,170

825C                   50     2,816       450     2,766       700     2,636     1,550     2,864     2,118     3,177     2,452     3,414
825P                3,770     4,737     3,587     4,396     3,641     4,305     3,701     4,170     3,821     4,186     3,935     4,236

830C                   30     2,626       350     2,616       570     2,503     1,360     2,737     1,969     3,072     2,314     3,322
830P                4,238     4,762     3,795     4,483     3,815     4,394     3,826     4,250     3,924     4,256     4,027     4,299

835C                   10     2,435       260     2,460       460     2,366     1,190     2,606     1,780     2,964     2,175     3,227
835P                4,494     4,788     3,995     4,561     3,976     4,470     3,946     4,322     4,024     4,322     4,115     4,359

840C                   10     2,237       190     2,300       360     2,225     1,030     2,471     1,590     2,852     2,030     3,128
840P                4,564     4,788     4,172     4,624     4,130     4,540     4,061     4,391     4,121     4,383     4,202     4,419

845C                   10     2,044       140     2,135       280     2,081       880     2,331     1,410     2,735     1,860     3,025
845P                4,801     4,801     4,317     4,669     4,266     4,597     4,173     4,456     4,214     4,443     4,286     4,474

850C                   10     1,858       100     1,971       210     1,933       750     2,190     1,240     2,614     1,670     2,919
850P                4,801     4,801     4,442     4,706     4,390     4,648     4,274     4,514     4,305     4,499     4,366     4,525

855C                   10     1,681        60     1,800       160     1,787       630     2,046     1,080     2,489     1,490     2,808
855P                4,801     4,801     4,565     4,744     4,487     4,685     4,370     4,565     4,390     4,551     4,442     4,575

860C                   10     1,516        40     1,634       120     1,642       530     1,905       940     2,363     1,320     2,693
860P                4,801     4,801     4,641     4,762     4,568     4,716     4,452     4,611     4,467     4,597     4,515     4,621

865C                   10     1,365        30     1,480        80     1,490       430     1,755       810     2,234     1,160     2,573
865P                4,801     4,801     4,686     4,773     4,647     4,744     4,533     4,653     4,537     4,640     4,581     4,662

870C                   10     1,227        20     1,326        60     1,352       350     1,611       690     2,101     1,010     2,449
870P                4,801     4,801     4,726     4,782     4,690     4,760     4,599     4,688     4,603     4,678     4,644     4,702

875C                   10     1,103        10     1,162        40     1,211       280     1,468       580     1,965       880     2,328
875P                4,801     4,801     4,764     4,791     4,732     4,774     4,656     4,717     4,660     4,712     4,697     4,736

880C                   10       993        10     1,048        20     1,052       220     1,328       480     1,826       750     2,195
880P                4,801     4,801     4,768     4,791     4,770     4,788     4,702     4,742     4,710     4,742     4,748     4,766

885C                   10       895        10       946        10       904       170     1,215       400     1,694       640     2,068
885P                4,801     4,801     4,801     4,801     4,773     4,789     4,740     4,762     4,750     4,765     4,788     4,791

890C                   10       808        10       857        10       819       130     1,105       320     1,552       540     1,936
890P                4,801     4,801     4,801     4,801     4,789     4,795     4,768     4,777     4,785     4,786     4,821     4,814

895C                   10       731        10       778        10       744       100     1,000       260     1,423       450     1,804
895P                4,801     4,801     4,801     4,801     4,790     4,795     4,786     4,788     4,807     4,801     4,847     4,831

900C                   10       663        10       707        10       678        70       888       200     1,280       370     1,670
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,797     4,827     4,814     4,867     4,846

905C                   10       603        10       645        10       619        50       787       160     1,163       300     1,537
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,802     4,837     4,822     4,879     4,855

910C                   10       549        10       589        10       567        30       672       120     1,033       240     1,405
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,811     4,806     4,842     4,827     4,886     4,863



Back to Top



MVI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,753    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,866    30,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,985    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         450     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,196    31,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -       1,000     4,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,257    31,397       -         -      32,120    32,477    33,340    33,835    34,711    35,295    35,847    36,520    37,995    38,780    39,915    40,765
3900P                 -         -         -         -          50     3,065       -         -         -         -       1,250     5,468       -         -       2,350     7,980     4,950    11,257     8,829    13,898    10,850    15,704    14,443    18,635    17,207    20,845

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,863    30,917    31,285    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         500     3,555     1,400     5,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,665    30,667       -         -      30,871    30,930    31,308    31,455       -         -      32,284    32,630    33,521    34,008    34,889    35,472    36,049    36,721    38,229    39,011    40,184    41,027
4000P                  50     3,065        50     3,065        50     3,065       -         -         600     3,943     1,550     6,243       -         -       2,900     8,928     5,750    12,193     9,663    14,747    11,727    16,538    15,337    19,428    18,110    21,617

4050C              30,656    30,656    30,656    30,656    30,665    30,667       -         -      30,874    30,941    31,329    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         700     4,323     1,750     6,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,664    30,667       -         -      30,871    30,947    31,344    31,507       -         -      32,422    32,763    33,678    34,165    35,041    35,633    36,227    36,904    38,443    39,231    40,432    41,277
4100P                  50     3,065        50     3,065        50     3,065       -         -         800     4,698     1,950     7,126       -         -       3,500     9,884     6,650    13,152    10,518    15,594    12,621    17,369    16,257    20,222    19,017    22,383

4150C              30,656    30,656    30,656    30,656    30,664    30,668       -         -      30,865    30,951    31,350    31,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         900     5,075     2,200     7,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,651    30,661       -         -      30,846    30,953    31,348    31,544       -         -      32,530    32,877    33,800    34,303    35,169    35,779    36,379    37,072    38,631    39,433    40,659    41,513
4200P                  50     3,065        50     3,065        50     3,065       -         -       1,050     5,536     2,450     8,087       -         -       4,150    10,847     7,650    14,121    11,420    16,452    13,528    18,195    17,167    21,003    19,942    23,145

4250C              30,656    30,656    30,656    30,656    30,648    30,661       -         -      30,818    30,949    31,334    31,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065        50     3,104       -         -       1,200     5,991     2,700     8,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,623    30,652       -         -      30,774    30,938    31,313    31,560       -         -      32,607    32,974    33,884    34,419    35,266    35,907    36,503    37,225    38,796    39,620    40,861    41,734
4300P                  50     3,065        50     3,149       100     3,739       -         -       1,400     6,513     2,950     9,025       -         -       4,900    11,846     8,750    15,096    12,338    17,304    14,470    19,024    18,098    21,781    20,854    23,896

4350C              30,656    30,656    30,656    30,656    30,619    30,651       -         -      30,728    30,925    31,277    31,560    31,971    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,487       150     4,302       -         -       1,550     6,959     3,250     9,528     4,400    11,057       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,584    30,637       -         -      30,649    30,901    31,225    31,552    31,955    32,315    32,640    33,053    33,921    34,508    35,330    36,017    36,596    37,358    38,933    39,790    41,038    41,940
4400P                  50     3,283        50     3,863       250     4,971       -         -       1,800     7,527     3,600    10,060     4,800    11,573     5,800    12,893     9,900    16,058    13,293    18,161    15,420    19,843    19,032    22,550    21,769    24,638

4450C              30,656    30,656    30,656    30,656    30,542    30,621       -         -      30,568    30,874    31,160    31,538    31,926    32,322       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,738        50     4,285       300     5,494       -         -       2,100     8,134     4,050    10,646     5,200    12,083       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,458    30,590       -         -      30,449    30,832    31,075    31,515    31,881    32,325    32,622    33,101    33,909    34,573    35,356    36,106    36,654    37,472    39,039    39,945    41,191    42,130
4500P                  50     4,250        50     4,753       350     6,034       -         -       2,350     8,678     4,450    11,187     5,650    12,611     6,750    13,927    11,200    17,029    14,258    19,008    16,394    20,660    19,967    23,309    22,692    25,371

4550C              30,656    30,656    30,563    30,624    30,398    30,570    30,198    30,536    30,325    30,788    30,975    31,485    31,818    32,319       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,825        50     5,273       400     6,596     1,050     7,821     2,650     9,262     4,850    11,723     6,150    13,151       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,552    30,623    30,289    30,531    30,061    30,487    30,156    30,724    30,859    31,447    31,741    32,305    32,543    33,120    33,843    34,610    35,343    36,173    36,677    37,567    39,117    40,082    41,317    42,304
4600P                  50     5,463        50     5,849       500     7,239     1,250     8,444     2,950     9,838     5,250    12,253     6,650    13,683     7,800    14,969    12,403    17,990    15,253    19,852    17,372    21,466    20,914    24,059    23,603    26,093

4650C              30,656    30,656    30,540    30,623    30,167    30,488    29,879    30,422    29,983    30,660    30,720    31,399    31,643    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,167        50     6,482       600     7,888     1,450     9,070     3,200    10,376     5,500    12,716     7,400    14,292       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,526    30,621    30,028    30,443    29,648    30,335    29,758    30,574    30,556    31,340    31,530    32,249    32,396    33,107    33,716    34,615    35,286    36,218    36,661    37,640    39,163    40,200    41,414    42,464
4700P                  50     6,933        50     7,174       750     8,581     1,650     9,706     3,550    10,984     5,950    13,266     7,950    14,817     9,000    16,025    13,536    18,939    16,271    20,689    18,352    22,260    21,846    24,797    24,519    26,803

4750C              30,656    30,656    30,382    30,584    29,829    30,375    29,393    30,244    29,512    30,479    30,365    31,268    31,393    32,208       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,759       100     8,061       900     9,276     1,900    10,363     3,900    11,589     6,450    13,832     8,450    15,324       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,226    30,546    29,608    30,304    29,084    30,131    29,226    30,367    30,153    31,188    31,240    32,158    32,174    33,058    33,529    34,590    35,185    36,238    36,605    37,692    39,175    40,301    41,482    42,605
4800P                  50     8,637       150     8,909     1,050     9,982     2,150    11,029     4,300    12,220     6,950    14,391     9,050    15,853    10,300    17,070    14,689    19,870    17,288    21,514    19,347    23,044    22,785    25,525    25,422    27,504

4850C              30,656    30,656    30,052    30,506    29,318    30,205    28,747    30,010    28,916    30,246    29,923    31,099    31,063    32,096       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,557       200     9,756     1,200    10,703     2,450    11,709     4,800    12,893     7,550    14,975     9,650    16,376       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    29,854    30,463    28,959    30,083    28,354    29,865    28,552    30,099    29,655    30,991    30,862    32,025    31,870    32,969    33,279    34,533    35,036    36,234    36,507    37,721    39,153    40,382    41,521    42,730
4900P                  50    10,509       250    10,617     1,400    11,447     2,800    12,396     5,250    13,535     8,150    15,551    10,300    16,902    11,750    18,113    15,856    20,782    18,322    22,326    20,338    23,816    23,719    26,239    26,326    28,190

4950C              30,656    30,656    29,627    30,419    28,569    29,952    27,902    29,697    28,160    29,942    29,366    30,874    30,643    31,942       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,484       350    11,505     1,650    12,202     3,150    13,091     5,800    14,211     8,750    16,120    10,900    17,416       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    29,250    30,337    28,106    29,794    27,391    29,504    27,727    29,765    29,053    30,746    30,393    31,845    31,489    32,843    32,961    34,440    34,838    36,203    36,364    37,726    39,095    40,443    41,527    42,837
5000P                  50    12,472       450    12,396     1,900    12,966     3,600    13,782     6,400    14,890     9,450    16,703    11,650    17,948    13,237    19,128    17,043    21,675    19,350    23,123    21,335    24,574    24,643    26,940    27,219    28,864

5100C              30,656    30,656    28,169    30,085    26,991    29,414    26,197    29,043    26,747    29,359    28,334    30,443    29,835    31,623       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,463       700    14,196     2,600    14,494     4,600    15,160     7,650    16,237    10,850    17,845    13,080    18,988       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,850    30,656    26,698    29,742    25,602    28,931    24,793    28,489    25,607    28,872    27,501    30,083    29,188    31,354    30,459    32,458    32,134    34,155    34,283    36,061    35,941    37,665    38,867    40,506    41,442    42,998
5200P                  50    16,458     1,100    15,983     3,450    16,009     5,800    16,511     9,100    17,589    12,450    18,981    14,414    20,023    15,805    21,108    19,390    23,381    21,419    24,670    23,312    26,041    26,474    28,295    28,970    30,175

5300C              22,850    30,656    24,683    29,226    23,897    28,302    23,167    27,811    24,317    28,301    26,561    29,668    28,444    31,035       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,453     1,650    17,732     4,550    17,474     7,200    17,824    10,750    18,921    14,096    20,096    15,711    21,023       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,900    30,590    20,650    28,499    21,925    27,557    21,357    27,009    22,873    27,682    25,513    29,190    27,614    30,668    29,089    31,897    31,052    33,730    33,513    35,804    35,326    37,503    38,484    40,486    41,224    43,086
5400P                 100    20,428     2,500    19,379     5,850    18,887     8,900    19,056    12,650    20,221    15,533    21,176    17,043    21,994    18,403    22,970    21,694    24,972    23,455    26,141    25,250    27,437    28,251    29,591    30,673    31,426

5500C              13,100    30,324    16,650    27,616    18,700    26,619    18,500    26,179    21,325    26,924    24,339    28,668    26,705    30,250       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    22,363     3,600    20,930     7,450    20,204    10,900    20,325    14,850    21,458    16,994    22,213    18,377    22,927       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,500    29,792    13,200    26,318    15,700    25,486    15,800    25,094    19,636    26,103    23,090    28,061    25,647    29,805    27,405    31,157    29,734    33,167    32,522    35,432    34,514    37,236    37,942    40,380    40,864    43,099
5600P                 750    24,159     5,100    22,325     9,400    21,398    13,200    21,776    16,708    22,629    18,459    23,199    19,759    23,796    20,950    24,687    23,882    26,436    25,438    27,521    27,125    28,750    29,963    30,816    32,312    32,616

5700C               4,700    28,197    10,200    24,760    13,050    24,192    13,450    23,890    17,550    25,176    21,849    27,390    24,565    29,281       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,950    25,675     7,100    23,521    11,700    22,462    15,850    23,098    18,427    23,711    19,899    24,124    21,006    24,659       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,200    25,855     7,700    23,767    10,700    22,765    11,350    22,602    15,450    24,198    20,521    26,675    23,503    28,712    25,456    30,242    28,215    32,473    31,313    34,939    33,504    36,860    37,233    40,184    40,358    43,034
5800P               4,400    27,665     9,600    24,518    14,400    23,598    18,230    24,296    20,090    24,695    21,291    24,984    22,280    25,412    23,377    26,236    25,928    27,758    27,326    28,807    28,908    29,978    31,594    31,973    33,876    33,747

5900C                 950    24,358     5,700    22,578     8,750    21,224     9,500    21,242    13,500    23,163    19,201    25,916    22,257    28,097       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,050    29,459    12,600    25,316    17,400    24,924    20,160    25,364    21,660    25,598    22,613    25,740    23,461    26,145       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 400    22,583     4,150    21,217     7,050    19,632     7,950    19,844    11,850    22,096    17,750    25,114    21,143    27,456    23,344    29,170    26,550    31,660    29,910    34,325    32,315    36,382    36,362    39,900    39,704    42,889
6000P              12,550    30,124    16,000    26,740    20,189    26,050    21,970    26,335    23,136    26,436    23,853    26,497    24,583    26,854    25,598    27,590    27,777    28,927    29,088    29,975    30,572    31,099    33,127    33,047    35,354    34,807

6100C                 150    20,688     2,950    19,731     5,650    18,356     6,600    18,427    10,300    20,994    15,850    24,264    19,934    26,771       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,350    30,390    19,900    27,790    22,226    26,989    23,598    27,134    24,417    27,073    24,974    27,120    25,634    27,483       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    18,713     2,050    18,147     4,500    17,035     5,450    17,010     9,000    19,892    14,300    23,408    18,749    26,061    21,137    27,964    24,777    30,741    28,326    33,597    30,945    35,794    35,342    39,528    38,913    42,667
6200P              22,200    30,590    23,411    28,563    23,942    27,683    25,025    27,812    25,591    27,694    26,009    27,713    26,607    28,064    27,541    28,751    29,402    29,950    30,691    31,028    32,098    32,122    34,541    34,030    36,722    35,782

6300C                  50    16,738     1,450    16,490     3,600    15,692     4,500    15,628     7,750    18,758    12,850    22,526    17,250    25,320       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,200    30,590    25,516    29,226    25,458    28,335    26,260    28,392    26,625    28,237    26,940    28,242    27,497    28,592       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,745     1,000    14,824     2,850    14,358     3,700    14,286     6,750    17,666    11,550    21,636    15,750    24,563    18,850    26,646    22,949    29,732    26,592    32,756    29,424    35,105    34,173    39,068    37,986    42,367
6400P              30,656    30,656    27,174    29,704    26,740    28,878    27,303    28,879    27,515    28,705    27,774    28,721    28,306    29,072    29,180    29,730    30,788    30,826    32,112    31,961    33,458    33,035    35,823    34,928    37,974    36,680

6500C                  50    12,774       700    13,181     2,200    13,041     3,000    12,972     5,700    16,502    10,350    20,734    14,350    23,785       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,656    30,656    28,315    29,996    27,743    29,287    28,153    29,275    28,281    29,113    28,501    29,138    29,032    29,508       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,875       450    11,572     1,750    11,781     2,450    11,751     4,900    15,421     9,300    19,844    13,100    23,006    15,900    25,235    21,080    28,640    24,723    31,806    27,771    34,317    32,865    38,522    36,918    41,985
6600P              30,656    30,656    29,200    30,236    28,548    29,621    28,814    29,583    28,910    29,450    29,133    29,508    29,678    29,901    30,510    30,538    31,943    31,575    33,337    32,776    34,642    33,841    36,963    35,737    39,108    37,506

6700C                  50     9,121       350    10,118     1,350    10,560     2,000    10,609     4,200    14,367     8,350    18,961    11,900    22,204       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    29,754    30,379    29,168    29,883    29,361    29,849    29,426    29,734    29,676    29,831    30,233    30,241       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,569       200     8,635     1,050     9,415     1,600     9,500     3,650    13,401     7,400    18,044    10,900    21,432    13,400    23,776    19,233    27,488    22,774    30,758    25,992    33,430    31,435    37,890    35,727    41,529
6800P              30,656    30,656    30,111    30,475    29,617    30,077    29,773    30,056    29,858    29,984    30,185    30,152    30,721    30,548    31,524    31,176    32,865    32,193    34,349    33,468    35,645    34,544    37,952    36,456    40,107    38,249

6900C                  50     6,244       150     7,404       850     8,388     1,300     8,515     3,100    12,404     6,700    17,220     9,900    20,632       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,297    30,523    29,959    30,233    30,065    30,209    30,176    30,172    30,507    30,347    31,123    30,808       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,141       100     6,241       650     7,389     1,100     7,707     2,650    11,479     5,950    16,344     9,000    19,842    11,200    22,266    16,950    26,288    20,600    29,617    24,132    32,454    29,883    37,174    34,404    40,990
7000P              30,656    30,656    30,446    30,570    30,208    30,353    30,312    30,349    30,427    30,330    30,820    30,555    31,463    31,038    32,269    31,676    33,573    32,696    35,145    34,042    36,452    35,137    38,789    37,091    40,975    38,921

7100C                  50     4,241        50     5,063       500     6,481       900     6,894     2,300    10,649     5,350    15,538     8,150    19,045       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,567    30,613    30,378    30,441    30,463    30,441    30,621    30,460    31,063    30,724    31,745    31,239       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,509        50     4,375       400     5,695       700     6,058     2,050     9,944     4,800    14,748     7,450    18,298     9,350    20,757    14,750    25,049    17,750    28,382    22,150    31,389    28,239    36,379    32,966    40,376
7200P              30,656    30,656    30,579    30,615    30,515    30,520    30,563    30,504    30,765    30,567    31,256    30,869    31,965    31,405    32,761    32,043    34,086    33,095    35,731    34,506    37,067    35,626    39,462    37,635    41,702    39,514

7300C                  50     3,065        50     3,805       300     4,930       550     5,326     1,700     9,079     4,050    13,758     6,550    17,404       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,566    30,550    30,641    30,563    30,866    30,649    31,393    30,981    32,127    31,540       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,065        50     3,331       250     4,337       -         -       1,450     8,347     3,600    12,991       -         -       7,750    19,243    12,850    23,804    15,250    27,089    19,350    30,241    26,506    35,503    31,442    39,691
7400P              30,656    30,656    30,656    30,656    30,629    30,597       -         -      30,930    30,711    31,498    31,078       -         -      33,050    32,305    34,423    33,394    36,100    34,852    37,488    36,016    39,975    38,093    42,279    40,023

7500C                 -         -         -         -         200     3,775       -         -       1,250     7,690     3,200    12,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,655    30,620       -         -      30,974    30,764    31,563    31,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     3,231       -         -       1,050     7,017     2,850    11,555       -         -       6,400    17,755    11,100    22,522    13,000    25,731    16,850    29,035    24,702    34,549    29,814    38,927
7600P                 -         -         -         -      30,659    30,621       -         -      30,989    30,793    31,603    31,209       -         -      33,170    32,473    34,614    33,618    36,275    35,097    37,720    36,302    40,328    38,466    42,711    40,458

7700C                 -         -         -         -         100     3,065       -         -         900     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,673    30,640       -         -      30,994    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,065       -         -         750     5,844     2,250    10,233       -         -       5,250    16,297     9,600    21,260       -         -      14,550    27,755    22,150    33,531    28,114    38,093
7800P                 -         -         -         -      30,677    30,656       -         -      30,986    30,833    31,612    31,280       -         -      33,160    32,563    34,677    33,763       -         -      37,778    36,497    40,517    38,752    42,994    40,813

7900C                 -         -         -         -          50     3,065       -         -         650     5,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,677    30,656       -         -      30,974    30,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,065       -         -         550     4,891     1,750     8,989       -         -       4,300    14,903     8,300    20,020       -         -      12,500    26,428    19,650    32,448    26,150    37,194
8000P                 -         -         -         -      30,677    30,656       -         -      30,955    30,845    31,560    31,305       -         -      33,057    32,591    34,637    33,844       -         -      37,676    36,604    40,553    38,955    43,133    41,093

8100C                 -         -         -         -          50     3,065       -         -         450     4,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,677    30,656       -         -      30,930    30,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         400     4,071     1,400     7,948       -         -       3,500    13,564     7,150    18,794       -         -      10,650    25,050    17,350    31,305    23,500    36,222
8200P                 -         -         -         -      30,656    30,656       -         -      30,913    30,841    31,485    31,300       -         -      32,886    32,570    34,518    33,872       -         -      37,430    36,629    40,443    39,080    43,127    41,297

8300C                 -         -         -         -          50     3,065       -         -         300     3,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,656    30,656       -         -      30,874    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         250     3,186     1,050     6,853       -         -       2,850    12,311     6,150    17,599       -         -       9,050    23,664    15,250    30,111    21,050    35,191
8400P                 -         -         -         -      30,656    30,656       -         -      30,849    30,822    31,374    31,270       -         -      32,683    32,511    34,341    33,856       -         -      37,073    36,580    40,201    39,131    42,984    41,426

8500C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,848    30,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         150     3,065       850     6,059       -         -       2,300    11,116     5,300    16,460       -         -       7,600    22,232    13,300    28,854       -         -  
8600P                 -         -         -         -      30,656    30,656       -         -      30,820    30,809    31,286    31,236       -         -      32,457    32,425    34,126    33,804       -         -      36,613    36,461    39,834    39,108       -         -  

8700C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,789    30,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -          50     3,065       650     5,234       -         -       1,850    10,000     4,500    15,300       -         -       6,350    20,805    11,550    27,565       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,788    30,792    31,184    31,188       -         -      32,228    32,320    33,867    33,719       -         -      36,090    36,287    39,365    39,019       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,753    30,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -          50     3,065       500     4,523       -         -       1,500     9,002     3,850    14,228       -         -       5,250    19,366     9,950    26,230       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,752    30,769    31,094    31,137       -         -      32,017    32,207    33,605    33,613       -         -      35,520    36,061    38,802    38,866       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         400     3,962       -         -       1,200     8,051     3,300    13,221       -         -       4,300    17,933     8,550    24,893       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      31,024    31,092       -         -      31,812    32,083    33,344    33,492       -         -      34,927    35,791    38,185    38,661       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         300     3,378       -         -         950     7,160     2,800    12,226       -         -       3,450    16,469     7,250    23,495       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      30,950    31,038       -         -      31,620    31,955    33,074    33,353       -         -      34,310    35,475    37,496    38,395       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -       2,400    11,330       -         -       2,750    15,058       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,907    31,003       -         -         -         -      32,829    33,215       -         -      33,727    35,137       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,000    10,385       -         -       2,200    13,752       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,863    30,965       -         -         -         -      32,562    33,053       -         -      33,216    34,799       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,700     9,573       -         -       1,700    12,400       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,818    30,922       -         -         -         -      32,340    32,904       -         -      32,711    34,425       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,450     8,827       -         -       1,350    11,255       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,870       -         -         -         -      32,142    32,757       -         -      32,329    34,097       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,200     8,041       -         -       1,000     9,973       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,769    30,866       -         -         -         -      31,931    32,595       -         -      31,926    33,707       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,050     7,471       -         -         750     8,857       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,801       -         -         -         -      31,794    32,475       -         -      31,624    33,360       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         850     6,736       -         -         550     7,799       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,716    30,797       -         -         -         -      31,608    32,311       -         -      31,374    33,022       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,272       -         -         400     6,838       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,716    30,794       -         -         -         -      31,509    32,207       -         -      31,183    32,712       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,617       -         -         300     6,051       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,715    30,792       -         -         -         -      31,357    32,051       -         -      31,052    32,459       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,108       -         -         200     5,148       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,251    31,929       -         -      30,921    32,162       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     4,788       -         -         150     4,549       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,195    31,854       -         -      30,856    31,970       -         -         -         -  



Back to Top



PHS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,923    72,937       -         -         -         -      75,091    75,677       -         -         -         -      82,287    83,896       -         -      89,908    91,942    96,278    98,592       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       3,150    15,201       -         -         -         -      14,950    32,997       -         -      31,028    44,914    40,817    53,213       -         -  

11800C                -         -         -         -      72,923    72,950       -         -         -         -      75,344    75,903       -         -         -         -      82,792    84,335       -         -      90,466    92,421    96,903    99,138       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       3,800    16,891       -         -         -         -      16,650    34,859       -         -      32,864    46,576    42,706    54,822       -         -  

12000C             72,884    72,884    72,884    72,884    72,950    72,963       -         -      73,934    74,160    75,583    76,115       -         -      79,467    80,531    83,271    84,734    87,381    89,056    90,985    92,873    97,489    99,656   103,314   105,641
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,750    11,863     4,550    18,673       -         -      11,550    28,967    18,500    36,747    28,600    43,304    34,726    48,239    44,634    56,405    52,721    62,895

12100C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,001    74,227    75,690    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       100     7,288       -         -       2,000    12,754     4,950    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,977    72,977       -         -      74,054    74,280    75,796    76,315       -         -      79,813    80,837    83,710    85,120    87,806    89,455    91,450    93,312    98,021   100,162   103,912   106,187
12200P                 50     7,288        50     7,288       150     7,288       -         -       2,250    13,619     5,400    20,508       -         -      13,000    30,842    20,500    38,649    30,816    45,033    36,641    49,888    46,563    57,988    54,649    64,425

12300C             72,884    72,884    72,884    72,884    72,990    72,990       -         -      74,107    74,320    75,889    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       200     7,288       -         -       2,500    14,483     5,900    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,990    73,003       -         -      74,134    74,360    75,982    76,488       -         -      80,105    81,103    84,082    85,452    88,192    89,814    91,889    93,725    98,526   100,627   104,471   106,719
12400P                 50     7,288        50     7,288       250     7,288       -         -       2,800    15,414     6,400    22,463       -         -      14,600    32,744    22,600    40,538    32,744    46,736    38,596    51,537    48,518    59,557    56,578    65,941

12500C             72,884    72,884    72,884    72,884    72,990    73,003       -         -      74,160    74,400    76,036    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       300     7,913       -         -       3,100    16,332     6,900    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,990    73,003       -         -      74,174    74,426    76,102    76,621       -         -      80,345    81,356    84,388    85,771    88,524    90,147    92,275    94,097    98,978   101,080   104,990   107,224
12600P                 50     7,288        50     7,288       350     8,684       -         -       3,450    17,316     7,500    24,458       -         -      16,350    34,686    24,850    42,427    34,713    48,451    40,551    53,173    50,473    61,113    58,520    67,444

12700C             72,884    72,884    72,884    72,884    72,990    73,003       -         -      74,174    74,453    76,129    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       400     9,469       -         -       3,850    18,367     8,100    25,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,870    72,870    72,977    73,003       -         -      74,147    74,466    76,155    76,727    78,350    79,174    80,518    81,555    84,627    86,037    88,790    90,440    92,607    94,443    99,390   101,492   105,469   107,690
12800P                 50     7,288        50     7,408       500    10,453       -         -       4,250    19,391     8,750    26,533    13,650    32,079    18,250    36,641    27,300    44,328    36,708    50,141    42,546    54,796    52,441    62,643    60,448    68,920

12900C             72,884    72,884    72,870    72,870    72,950    72,990       -         -      74,094    74,466    76,155    76,767    78,376    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     8,126       600    11,424       -         -       4,700    20,468     9,450    27,597    14,500    33,090       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,857    72,870    72,910    72,977       -         -      74,014    74,453    76,129    76,794    78,390    79,294    80,624    81,728    84,800    86,263    89,016    90,719    92,887    94,762    99,750   101,878   105,907   108,142
13000P                 50     7,288        50     8,924       700    12,408       -         -       5,200    21,585    10,150    28,648    15,350    34,087    20,250    38,596    29,850    46,204    38,742    51,830    44,555    56,405    54,423    64,159    62,377    70,383

13100C             72,884    72,884    72,857    72,870    72,844    72,950    73,003    73,243    73,921    74,440    76,076    76,820    78,376    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,753        50     9,802       850    13,512     2,050    15,853     5,700    22,689    10,950    29,752    16,300    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,804    72,844    72,764    72,923    72,870    73,203    73,788    74,400    75,996    76,820    78,350    79,374    80,637    81,848    84,880    86,450    89,163    90,945    93,100    95,055   100,069   102,237   106,280   108,567
13200P                 50     8,711        50    10,759     1,000    14,630     2,350    16,957     6,250    23,820    11,750    30,829    17,250    36,122    22,450    40,565    32,600    48,066    40,804    53,492    46,603    58,001    56,392    65,662    64,305    71,833

13300C             72,884    72,884    72,804    72,844    72,671    72,884    72,711    73,150    73,615    74,347    75,876    76,807    78,283    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,775       100    12,315     1,150    15,747     2,700    18,088     6,900    25,030    12,600    31,933    18,250    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,724    72,817    72,524    72,830    72,524    73,083    73,402    74,280    75,743    76,780    78,204    79,401    80,558    81,928    84,867    86,583    89,243    91,144    93,259    95,307   100,321   102,569   106,626   108,966
13400P                 50    10,945       150    13,738     1,350    16,957     3,050    19,245     7,550    26,227    13,500    33,037    19,300    38,171    24,800    42,533    35,431    49,901    42,892    55,141    48,638    59,584    58,360    67,138    66,234    73,256

13500C             72,884    72,884    72,644    72,790    72,338    72,764    72,285    72,990    73,150    74,200    75,570    76,741    78,084    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,236       200    15,148     1,600    18,221     3,450    20,415     8,250    27,437    14,450    34,154    20,400    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,538    72,764    72,112    72,684    71,992    72,897    72,857    74,094    75,357    76,687    77,938    79,374    80,371    81,954    84,760    86,676    89,243    91,304    93,352    95,520   100,508   102,862   106,905   109,326
13600P                 50    13,645       250    16,558     1,850    19,484     3,900    21,639     9,000    28,661    15,450    35,284    21,500    40,232    27,300    44,488    37,758    51,723    45,020    56,777    50,686    61,140    60,342    68,601    68,135    74,652

13700C             72,884    72,884    72,431    72,724    71,833    72,591    71,647    72,764    72,511    73,974    75,105    76,608    77,765    79,334       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,162       300    18,008     2,150    20,801     4,400    22,862     9,800    29,911    16,500    36,402    22,700    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,219    72,657    71,527    72,485    71,234    72,618    72,112    73,828    74,812    76,514    77,552    79,294    80,066    81,928    84,548    86,716    89,163    91,410    93,379    95,693   100,654   103,128   107,144   109,671
13800P                 50    16,784       400    19,604     2,450    22,131     4,950    24,126    10,650    31,175    17,600    37,532    23,900    42,280    30,000    46,430    40,112    53,505    47,148    58,400    52,761    62,669    62,297    70,037    70,024    76,036

13900C             72,884    72,884    72,059    72,631    71,115    72,338    70,756    72,445    71,660    73,668    74,480    76,408    77,299    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,500       450    21,120     2,850    23,514     5,550    25,389    11,550    32,438    18,750    38,663    25,200    43,318       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    71,700    72,524    70,649    72,179    70,210    72,245    71,141    73,482    74,107    76,275    77,033    79,148    79,653    81,834    84,228    86,702    89,016    91,490    93,326    95,839   100,734   103,367   107,317   109,977
14000P                 50    20,295       600    22,796     3,250    24,910     6,200    26,679    12,550    33,728    19,950    39,793    26,500    44,342    32,850    48,358    42,493    55,274    49,289    59,983    54,809    64,172    64,252    71,447    71,913    77,392

14100C             72,884    72,884    71,301    72,418    70,104    71,992    69,585    72,032    70,556    73,256    73,695    76,129    76,714    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,157       750    24,472     3,700    26,320     7,100    27,983    13,850    35,125    21,200    40,910    27,850    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    70,849    72,312    69,439    71,766    68,854    71,766    69,918    73,017    73,229    75,956    76,355    78,935    79,095    81,688    83,803    86,636    88,777    91,517    93,193    95,946   100,747   103,567   107,437   110,257
14200P                 50    24,073       900    26,161     4,250    27,757     7,900    29,273    14,950    36,415    22,500    42,041    29,300    46,377    35,896    50,260    44,887    56,990    51,431    61,539    56,857    65,662    66,194    72,830    73,775    78,722

14300C             72,884    72,884    70,263    72,165    68,721    71,527    68,056    71,474    69,226    72,751    72,724    75,770    75,969    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,028     1,150    27,890     4,900    29,206     8,700    30,576    16,050    37,678    24,050    43,185    30,750    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    69,532    71,979    67,869    71,234    67,178    71,155    68,455    72,458    72,152    75,557    75,544    78,656    78,416    81,489    83,271    86,516    88,445    91,504    92,993    96,012   100,694   103,740   107,503   110,509
14400P                 50    27,996     1,400    29,632     5,450    30,656     9,600    31,893    17,150    38,942    25,400    44,289    32,250    48,385    38,357    52,136    47,268    58,679    53,572    63,081    58,905    67,111    68,109    74,200    75,610    80,039

14500C             72,884    72,884    68,628    71,766    66,925    70,915    66,180    70,782    67,630    72,139    71,554    75,331    75,065    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,991     1,650    31,374     6,150    32,119    10,450    33,343    18,400    40,232    26,800    45,379    33,850    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    67,577    71,500    65,848    70,543    65,116    70,383    66,712    71,780    70,889    75,065    74,559    78,297    77,605    81,209    82,619    86,343    88,019    91,450    92,714    96,039   100,574   103,873   107,503   110,735
14600P                 50    31,986     2,050    33,117     6,850    33,582    11,450    34,846    19,650    41,496    28,150    46,456    35,450    50,367    40,831    53,971    49,635    60,315    55,700    64,584    60,927    68,534    70,011    75,530    77,432    81,329

14700C             72,884    72,884    66,353    71,194    64,664    70,144    63,933    69,944    65,741    71,394    70,184    74,785    74,014    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,981     2,350    34,885     7,700    35,045    12,600    36,388    21,100    42,799    29,800    47,547    37,067    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    64,957    70,849    63,347    69,678    62,669    69,465    64,704    70,968    69,439    74,493    73,429    77,871    76,647    80,877    81,861    86,104    87,500    91,344    92,355    96,026   100,388   103,966   107,450   110,922
14800P                 50    35,976     2,750    36,654     8,550    36,508    13,800    37,931    22,500    44,062    31,450    48,624    38,383    52,322    43,344    55,766    52,003    61,911    57,815    66,047    62,948    69,931    71,886    76,834    79,228    82,593

14900C             69,200    72,884    63,321    70,423    61,911    69,160    61,313    68,947    63,600    70,516    68,628    74,160    72,790    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,971     3,300    38,383     9,600    37,944    15,050    39,461    24,100    45,339    32,950    49,688    39,687    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             64,200    72,884    61,446    69,918    60,355    68,601    59,836    68,362    62,430    70,037    67,776    73,815    72,125    77,366    75,557    80,465    80,983    85,824    86,888    91,198    91,903    95,959   100,135   104,032   107,344   111,081
15000P                 50    39,966     3,900    40,099    10,650    39,381    16,450    41,017    25,750    46,603    34,700    50,739    41,003    54,224    45,858    57,522    54,330    63,467    59,916    67,484    64,930    71,288    73,735    78,110    80,997    83,816

15100C             59,250    72,817    59,411    69,372    58,692    67,989    58,293    67,750    61,206    69,519    66,872    73,442    71,407    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,961     4,600    41,775    11,800    40,791    17,850    42,533    27,500    47,853    36,700    51,790    42,333    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             54,250    72,817    55,900    68,707    56,897    67,311    56,658    67,085    59,903    68,973    65,928    73,043    70,649    76,767    74,333    80,079    79,986    85,492    86,184    90,998    91,371    95,866    99,803   104,059   107,171   111,201
15200P                100    43,929     5,400    43,437    13,100    42,174    19,450    44,062    29,250    49,077    38,596    52,827    43,677    56,072    48,717    59,211    56,950    64,917    61,991    68,880    66,899    72,618    75,570    79,361    82,739    85,026

15300C             49,300    72,751    51,800    67,989    55,008    66,579    54,942    66,367    58,546    68,388    64,943    72,618    69,851    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    45,911     6,350    45,033    14,500    43,530    21,150    45,579    31,000    50,287    39,966    53,838    44,887    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             44,400    72,618    47,900    67,138    53,000    65,781    53,160    65,595    57,136    67,763    63,906    72,165    69,013    76,102    72,897    79,520    78,855    85,093    85,386    90,759    90,759    95,720    99,404   104,059   106,918   111,294
15400P                200    47,880     7,350    46,616    16,000    44,847    22,950    47,068    33,000    51,484    41,416    54,835    46,244    57,881    51,165    60,834    59,145    66,340    64,039    70,237    68,827    73,921    77,352    80,584    84,455    86,210

15500C             39,550    72,418    44,100    66,207    49,850    64,930    51,298    64,797    55,673    67,111    62,815    71,687    68,149    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    49,821     8,500    48,146    17,650    46,137    24,850    48,518    35,150    52,654    42,919    55,806    47,587    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,750    72,152    40,400    65,183    46,600    64,012    48,600    63,933    54,170    66,420    61,698    71,194    67,231    75,344    71,301    78,882    77,618    84,614    84,481    90,453    90,054    95,533    98,925   104,006   106,626   111,360
15600P                600    51,710     9,800    49,609    19,450    47,361    26,900    49,954    37,300    53,798    44,382    56,777    48,917    59,623    53,599    62,403    61,286    67,710    66,034    71,554    70,716    75,171    79,108    81,768    86,130    87,367

15700C             30,100    71,687    36,900    64,012    43,500    63,028    45,700    63,015    52,614    65,702    60,541    70,676    66,273    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                900    53,585    11,250    51,018    21,400    48,531    29,050    51,351    39,650    54,902    45,871    57,708    50,260    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,850    72,019    32,550    63,241    40,150    62,057    41,750    62,217    50,965    64,957    59,278    70,130    65,342    74,493    69,585    78,177    76,262    84,095    83,484    90,107    89,256    95,307    98,393   103,926   106,253   111,387
15800P              1,400    55,381    12,950    52,335    23,400    49,702    31,200    52,721    41,961    55,979    47,334    58,626    51,577    61,286    55,979    63,906    63,374    69,040    68,002    72,830    72,564    76,395    80,824    82,925    87,766    88,498

15900C             20,700    70,889    29,450    61,778    37,350    60,914    40,000    61,073    49,449    64,145    58,041    69,559    64,318    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,100    57,096    14,800    53,585    25,550    51,271    33,700    54,024    43,677    57,030    48,771    59,517    52,894    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             17,100    69,027    27,250    59,889    34,700    59,717    37,450    60,009    47,050    63,334    56,924    68,947    63,268    73,575    67,750    77,392    74,812    83,510    82,393    89,721    88,391    95,028    97,768   103,806   105,814   111,387
16000P              3,050    58,719    16,850    54,769    27,850    52,814    36,200    55,288    45,379    58,054    50,220    60,382    54,184    62,882    58,307    65,329    65,409    70,303    69,918    74,054    74,373    77,578    82,499    84,042    89,362    89,588

16100C             13,550    67,111    24,350    58,280    32,250    58,453    34,900    58,905    44,400    62,483    55,594    68,322    62,137    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,450    60,155    19,100    55,860    30,300    54,290    38,700    56,525    47,068    59,025    51,630    61,219    55,461    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             10,350    64,731    21,800    57,030    29,800    57,150    32,650    57,748    41,850    61,592    54,264    67,683    61,033    72,578    65,795    76,528    73,269    82,859    81,209    89,269    87,420    94,709    97,076   103,646   105,309   111,347
16200P              6,350    61,392    21,500    56,897    32,950    55,700    41,450    57,695    48,731    59,969    53,040    62,031    56,711    64,398    60,554    66,699    67,364    71,514    71,780    75,238    76,129    78,722    84,135    85,133    90,918    90,652

16300C              7,700    62,204    19,450    55,979    27,650    55,780    30,500    56,564    40,200    60,674    52,947    67,018    59,929    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,700    62,443    24,200    57,815    35,700    57,043    44,350    58,812    50,353    60,874    54,410    62,815    57,948    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              5,550    61,073    17,300    54,849    25,400    54,383    28,400    55,328    38,150    59,730    51,630    66,340    58,772    71,500    63,746    75,610    71,647    82,167    79,919    88,777    86,370    94,350    96,305   103,460   104,750   111,281
16400P             11,500    65,316    27,000    58,692    38,450    58,360    46,576    59,823    51,936    61,751    55,740    63,587    59,158    65,821    62,709    67,989    69,226    72,657    73,575    76,381    77,844    79,826    85,718    86,184    92,448    91,690

16500C              4,000    59,690    15,350    53,652    23,450    52,934    26,500    54,077    36,150    58,772    50,274    65,622    57,602    70,928       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,850    67,497    30,000    59,730    41,400    59,584    48,478    60,900    53,492    62,496    57,043    64,332    60,328    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,800    58,174    13,550    52,388    21,600    51,457    24,700    52,787    34,000    57,761    48,717    64,877    56,418    70,343    61,632    74,613    69,944    81,409    78,563    88,232    85,239    93,951    95,467   103,221   104,112   111,174
16600P             18,650    69,093    33,200    61,246    44,350    60,794    50,367    61,685    54,968    63,294    58,307    64,997    61,485    67,204    64,771    69,213    71,022    73,748    75,304    77,459    79,480    80,890    87,248    87,208    93,911    92,701

16700C              1,900    56,538    11,950    51,058    19,750    49,941    23,000    51,484    32,200    56,764    46,800    64,132    55,234    69,745       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,800    70,224    36,550    62,643    47,800    61,805    52,136    62,563    56,405    64,039    59,530    65,675    62,616    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,300    54,782    10,500    49,662    18,150    48,412    21,450    50,180    30,450    55,727    44,950    63,361    54,024    69,120    59,451    73,562    68,175    80,611    77,140    87,633    84,056    93,499    94,563   102,955   103,420   111,041
16800P             27,250    70,955    40,900    63,374    50,074    62,510    53,838    63,387    57,775    64,757    60,727    66,340    63,707    68,495    66,712    70,357    72,711    74,785    76,967    78,496    81,063    81,888    88,724    88,179    95,334    93,645

16900C                850    52,973     9,200    48,225    16,650    46,869    20,000    48,850    28,800    54,689    43,100    62,589    52,814    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,650    71,753    44,050    64,850    52,109    63,587    55,580    64,398    59,145    65,515    61,858    66,952    64,757    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                550    51,098     8,050    46,722    15,300    45,326    18,550    47,507    27,050    53,599    41,250    61,778    51,604    67,843    57,229    72,445    66,353    79,760    75,623    86,995    82,792    93,006    93,605   102,649   102,676   110,868
17000P             36,350    72,152    47,900    65,848    54,024    64,451    57,176    65,156    60,421    66,167    62,975    67,564    65,795    69,638    68,534    71,421    74,307    75,743    78,536    79,480    82,566    82,845    90,134    89,110    96,691    94,576

17100C                350    49,183     7,000    45,206    13,950    43,743    17,200    46,151    25,550    52,535    39,550    60,980    50,367    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             41,150    72,418    51,850    66,752    55,846    65,263    58,679    65,861    61,618    66,779    64,026    68,135    66,779    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                250    47,228     6,100    43,637    12,750    42,174    16,000    44,807    24,150    51,457    37,850    60,142    49,050    66,500    54,968    71,288    64,478    78,869    74,041    86,317    81,449    92,474    92,568   102,303   101,878   110,669
17200P             46,000    72,618    55,673    67,577    57,575    66,021    60,116    66,526    62,776    67,364    65,050    68,694    67,736    70,729    70,250    72,418    75,810    76,661    80,039    80,411    84,002    83,763    91,477    90,001    97,994    95,454

17300C                150    45,273     5,300    42,041    11,500    40,565    14,700    43,411    23,200    50,460    36,550    59,357    46,650    65,741       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             50,950    72,684    57,921    68,322    59,185    66,699    61,459    67,138    63,866    67,909    66,021    69,226    68,654    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    43,291     4,600    40,432    10,450    38,995    13,600    42,054    22,000    49,409    35,150    58,533    44,850    65,023    53,239    70,197    63,095    78,044    72,405    85,585    80,052    91,903    91,477   101,931   101,000   110,429
17400P             55,850    72,817    59,943    68,933    60,687    67,337    62,696    67,710    64,890    68,428    66,952    69,731    69,532    71,740    72,139    73,708    77,392    77,725    81,449    81,289    85,372    84,627    92,767    90,852    99,244    96,318

17500C                 50    41,323     3,950    38,809     9,550    37,466    12,650    40,737    20,750    48,318    33,650    57,682    43,150    64,292       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             60,850    72,817    61,805    69,505    62,097    67,936    63,853    68,242    65,848    68,907    67,816    70,197    70,370    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    39,328     3,400    37,186     8,700    35,963    11,700    39,394    19,500    47,201    32,200    56,817    41,500    63,547    50,939    68,947    61,193    77,086    70,702    84,814    78,576    91,291    90,320   101,518   100,082   110,163
17600P             65,850    72,817    63,454    69,984    63,361    68,455    64,943    68,734    66,752    69,372    68,654    70,662    71,168    72,644    73,668    74,599    78,709    78,536    82,765    82,114    86,649    85,465    93,977    91,663   100,441    97,143

17700C                 50    37,333     2,950    35,550     7,950    34,619    10,800    38,064    18,350    46,097    30,800    55,953    39,850    62,789       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,800    72,884    64,930    70,423    64,558    68,960    65,941    69,199    67,590    69,798    69,439    71,088    71,939    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,338     2,600    33,928     7,150    33,316    10,000    36,774    17,350    45,033    29,400    55,062    38,300    62,017    47,650    67,630    59,251    76,076    68,933    84,002    77,060    90,626    89,110   101,066    99,098   109,871
17800P             72,884    72,884    66,260    70,809    65,635    69,399    66,859    69,612    68,388    70,210    70,197    71,500    72,657    73,495    75,065    75,411    79,933    79,281    83,989    82,898    87,846    86,237    95,134    92,448   101,572    97,927

17900C                 50    33,343     2,200    32,305     6,550    32,039     9,250    35,497    16,350    43,943    28,150    54,184    36,750    61,233       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,884    72,884    67,364    71,115    66,606    69,811    67,683    69,997    69,093    70,569    70,889    71,886    73,349    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,361     1,900    30,723     6,000    30,776     8,500    34,207    15,450    42,892    26,900    53,306    35,300    60,448    44,450    66,287    57,283    75,038    67,125    83,138    75,477    89,934    87,846   100,587    98,060   109,538
18000P             72,884    72,884    68,295    71,381    67,470    70,170    68,441    70,343    69,771    70,928    71,540    72,258    73,987    74,253    76,328    76,155    81,036    79,972    85,133    83,617    88,977    86,982    96,212    93,179   102,649    98,686

18100C                 50    29,379     1,550    29,113     5,350    29,512     7,850    32,957    14,450    41,762    25,700    52,415    33,850    59,650       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,884    72,884    69,160    71,633    68,268    70,503    69,133    70,676    70,370    71,234    72,152    72,591    74,599    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,437     1,350    27,570     4,850    28,275     7,250    31,747    13,600    40,698    24,400    51,471    32,500    58,839    41,450    64,904    55,301    73,948    65,276    82,233    73,854    89,203    86,516   100,069    96,983   109,193
18200P             72,884    72,884    69,891    71,846    68,987    70,809    69,745    70,968    70,942    71,540    72,724    72,923    75,158    74,932    77,445    76,834    82,047    80,624    86,170    84,308    90,014    87,673    97,236    93,884   103,660    99,404

18300C                 50    25,522     1,150    26,054     4,400    27,065     6,600    30,470    12,750    39,607    23,350    50,579    31,150    58,027       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    70,476    72,019    69,572    71,061    70,263    71,221    71,447    71,820    73,243    73,229    75,690    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,660       950    24,538     4,000    25,895     6,050    29,260    12,000    38,570    21,950    49,555    29,850    57,190    38,550    63,467    53,306    72,830    63,387    81,302    72,165    88,431    85,146    99,523    95,839   108,794
18400P             72,884    72,884    70,915    72,152    70,130    71,314    70,756    71,460    71,899    72,072    73,721    73,495    76,182    75,544    78,443    77,445    82,952    81,209    87,128    84,933    90,972    88,325    98,180    94,563   104,604   100,095

18500C                 50    21,865       800    23,088     3,600    24,724     5,500    28,036    11,250    37,506    20,900    48,638    28,600    56,365       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    71,327    72,272    70,609    71,527    71,208    71,687    72,312    72,298    74,160    73,761    76,634    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,149       650    21,625     3,250    23,580     5,050    26,905    10,550    36,455    19,900    47,720    27,350    55,514    35,850    62,017    50,850    71,687    61,446    80,318    70,450    87,633    83,710    98,938    94,642   108,368
18600P             72,884    72,884    71,700    72,391    71,022    71,713    71,567    71,873    72,684    72,511    74,573    74,014    77,046    76,076    79,294    77,991    83,750    81,741    87,979    85,519    91,849    88,923    99,058    95,188   105,508   100,747

18700C                 50    18,513       550    20,269     2,900    22,450     4,600    25,748     9,850    35,391    18,900    46,776    26,200    54,676       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    71,953    72,485    71,394    71,886    71,899    72,059    73,017    72,724    74,945    74,240    77,432    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,984       450    18,912     2,600    21,359     4,200    24,644     9,250    34,380    18,000    45,871    25,050    53,811    33,250    60,515    48,100    70,516    59,504    79,307    68,694    86,795    82,247    98,326    93,405   107,929
18800P             72,884    72,884    72,179    72,564    71,700    72,046    72,192    72,219    73,296    72,897    75,264    74,453    77,778    76,541    80,039    78,483    84,441    82,220    88,750    86,051    92,634    89,495    99,869    95,786   106,333   101,372

18900C                 50    15,547       400    17,715     2,350    20,322     3,850    23,607     8,650    33,369    17,100    44,940    24,000    52,973       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,312    72,604    71,953    72,165    72,418    72,352    73,549    73,056    75,570    74,639    78,084    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,204       300    16,359     2,100    19,285     3,500    22,543     8,100    32,372    16,250    44,023    22,900    52,096    30,850    58,998    45,450    69,319    57,535    78,257    66,899    85,918    80,731    97,675    92,115   107,450
19000P             72,884    72,884    72,498    72,671    72,179    72,285    72,631    72,471    73,775    73,189    75,836    74,825    78,363    76,953    80,651    78,895    85,040    82,659    89,415    86,543    93,352    90,014   100,601    96,331   107,091   101,971

19100C                 50    12,980       250    15,188     1,850    18,260     3,200    21,546     7,550    31,361    15,450    43,105    21,900    51,244       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,604    72,711    72,378    72,405    72,804    72,578    73,961    73,336    76,062    74,985    78,616    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,850       200    14,018     1,650    17,290     2,900    20,548     7,100    30,443    14,700    42,214    20,950    50,380    28,600    57,469    42,900    68,082    54,900    77,179    65,063    85,000    79,188    96,996    90,772   106,932
19200P             72,884    72,884    72,684    72,751    72,538    72,485    72,950    72,671    74,107    73,442    76,262    75,131    78,815    77,286    81,143    79,268    85,558    83,045    89,987    86,982    93,977    90,493   101,266    96,850   107,809   102,529

19300C                 50    10,812       150    12,834     1,500    16,398     2,650    19,617     6,600    29,446    13,950    41,296    20,000    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,697    72,751    72,644    72,551    73,070    72,751    74,253    73,549    76,435    75,264    79,002    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,855       100    11,584     1,350    15,521     2,400    18,686     6,200    28,555    13,200    40,378    19,100    48,651    26,450    55,913    40,500    66,845    52,050    76,076    63,241    84,069    77,578    96,292    89,402   106,400
19400P             72,884    72,884    72,777    72,790    72,751    72,618    73,163    72,830    74,360    73,628    76,594    75,384    79,161    77,565    81,529    79,573    85,971    83,391    90,479    87,381    94,523    90,918   101,864    97,342   108,448   103,048

19500C                 50     9,004        50    10,121     1,200    14,643     2,200    17,835     5,750    27,584    12,550    39,501    18,200    47,773       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,777    72,790    72,830    72,684    73,229    72,884    74,453    73,721    76,701    75,490    79,294    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     8,219        50     9,429     1,050    13,778     2,000    16,984     5,400    26,733    11,900    38,609    17,350    46,895    24,450    54,343    38,200    65,582    49,300    74,932    61,366    83,085    75,943    95,547    87,979   105,828
19600P             72,884    72,884    72,830    72,830    72,910    72,737    73,296    72,937    74,506    73,788    76,807    75,597    79,401    77,791    81,821    79,839    86,303    83,683    90,878    87,726    94,988    91,317   102,396    97,794   109,033   103,553

19700C                 50     7,501        50     8,804       950    13,020     1,800    16,119     5,000    25,802    11,300    37,732    16,550    46,031       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,844    72,830    72,950    72,777    73,336    72,990    74,559    73,854    76,874    75,677    79,480    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,288        50     8,219       850    12,262     1,650    15,374     4,700    24,990    10,700    36,854    15,750    45,153    22,550    52,761    36,000    64,292    46,650    73,748    59,150    82,087    74,293    94,775    86,529   105,229
19800P             72,884    72,884    72,884    72,857    72,990    72,804    73,362    73,030    74,599    73,894    76,940    75,743    79,534    77,964    82,007    80,052    86,556    83,949    91,198    88,032    95,374    91,676   102,848    98,207   109,538   104,019

19900C                 50     7,288        50     7,687       750    11,517     1,450    14,470     4,350    24,099    10,100    35,949    15,000    44,289       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,857    73,017    72,844    73,389    73,070    74,613    73,934    76,967    75,810    79,560    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,288        50     7,288       650    10,773     1,350    13,871     4,050    23,275     9,600    35,125    14,300    43,437    20,800    51,178    33,900    62,988    44,100    72,551    56,350    81,063    72,604    93,977    85,040   104,604
20000P             72,884    72,884    72,884    72,857    73,043    72,870    73,389    73,083    74,613    73,974    76,993    75,863    79,573    78,097    82,100    80,225    86,742    84,162    91,437    88,312    95,680    91,996   103,234    98,579   110,004   104,444

20200C                 50     7,288        50     7,288       500     9,429     1,100    12,462     3,500    21,665     8,600    33,436    12,950    41,722       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,857    73,056    72,910    73,389    73,123    74,599    74,027    76,980    75,943    79,547    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,288       400     8,299       900    11,198     3,050    20,189     7,700    31,800    11,700    40,006    17,600    47,999    30,000    60,355    39,350    70,077    51,100    78,922    69,173    92,302    81,954   103,274
20400P             72,884    72,884    72,884    72,884    73,056    72,937    73,376    73,150    74,546    74,041    76,913    75,982    79,440    78,230    82,074    80,425    86,875    84,494    91,663    88,724    96,065    92,514   103,806    99,244   110,722   105,216

20600C                 50     7,288        50     7,288       300     7,288       750    10,121     2,650    18,779     6,850    30,151    10,550    38,317       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    73,043    72,950    73,336    73,150    74,466    74,054    76,807    76,009    79,281    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288        50     7,288       250     7,288       600     9,004     2,250    17,329     6,100    28,581     9,500    36,654    14,800    44,821    26,500    57,682    35,050    67,537    46,200    76,674    65,100    90,519    78,749   101,838
20800P             72,884    72,884    72,884    72,884    73,043    72,950    73,296    73,150    74,360    74,041    76,661    75,996    79,068    78,217    81,768    80,491    86,769    84,681    91,610    88,977    96,185    92,887   104,125    99,763   111,214   105,868

21000C                -         -         -         -         200     7,288       -         -       1,950    16,079     5,450    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,017    72,950       -         -      74,267    74,014    76,501    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         150     7,288       -         -       1,700    14,935     4,850    25,629       -         -      12,400    41,695    23,400    55,035    31,050    64,904    41,650    74,347    59,850    88,617    75,450   100,308
21200P                -         -         -         -      73,003    72,950       -         -      74,160    73,987    76,315    75,916       -         -      81,276    80,411    86,463    84,734    91,277    89,096    96,026    93,126   104,178   100,162   111,467   106,400

21400C                -         -         -         -         100     7,288       -         -       1,450    13,765     4,300    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,977    72,950       -         -      74,041    73,948    76,102    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,288       -         -       1,250    12,714     3,800    22,809       -         -      10,350    38,649    20,550    52,335    27,450    62,217    37,500    71,953    54,950    86,649    71,600    98,672
21600P                -         -         -         -      72,963    72,950       -         -      73,934    73,894    75,889    75,770       -         -      80,651    80,238    85,971    84,694    90,732    89,096    95,640    93,233   104,006   100,428   111,493   106,812

21800C                -         -         -         -          50     7,288       -         -       1,050    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,937    72,937       -         -      73,815    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,288       -         -         900    10,706     3,000    20,295       -         -       8,600    35,697    18,050    49,702       -         -      33,600    69,465    50,350    84,588    66,450    96,943
22000P                -         -         -         -      72,937    72,937       -         -      73,721    73,788    75,477    75,583       -         -      79,933    79,986    85,359    84,548       -         -      95,028    93,219   103,620   100,587   111,294   107,118

22200C                -         -         -         -          50     7,288       -         -         800     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,937    72,937       -         -      73,642    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -         650     9,004     2,350    17,968       -         -       7,100    32,824    15,800    47,068       -         -      30,050    66,925    46,050    82,446    61,600    95,134
22400P                -         -         -         -      72,937    72,937       -         -      73,535    73,668    75,078    75,371       -         -      79,174    79,653    84,654    84,335       -         -      94,243    93,086   103,021   100,627   110,895   107,317

22600C                -         -         -         -          50     7,288       -         -         550     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,937    72,923       -         -      73,455    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       1,800    15,747       -         -       5,800    30,031    13,750    44,448       -         -      26,800    64,358    42,000    80,225    57,000    93,246
22800P                -         -         -         -      72,884    72,884       -         -         -         -      74,679    75,131       -         -      78,390    79,268    83,856    84,042       -         -      93,299    92,860   102,237   100,561   110,296   107,397

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       1,400    13,832       -         -       4,750    27,437    12,000    41,934       -         -      23,850    61,765    38,250    77,951    52,650    91,277
23200P                -         -         -         -      72,884    72,884       -         -         -         -      74,347    74,905       -         -      77,658    78,869    83,031    83,696       -         -      92,235    92,541   101,292   100,388   109,525   107,384

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -       1,050    11,983       -         -       3,850    24,937    10,400    39,434       -         -      21,150    59,158    34,750    75,623    48,500    89,216
23600P                -         -         -         -      72,884    72,884       -         -         -         -      74,041    74,666       -         -      76,953    78,430    82,180    83,297       -         -      91,078    92,129   100,215   100,135   108,581   107,277

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         800    10,413       -         -       3,100    22,570     9,050    37,080       -         -      18,700    56,525    31,500    73,256    44,650    87,115
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,801    74,453       -         -      76,302    77,991    81,356    82,872       -         -      89,841    91,637    99,005    99,789   107,503   107,078

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         600     8,990       -         -       2,500    20,402     7,800    34,726       -         -      16,450    53,878    28,450    70,822    41,000    84,947
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,588    74,240       -         -      75,743    77,552    80,531    82,406       -         -      88,564    91,078    97,701    99,351   106,280   106,785

24800C                -         -         -         -          50     7,288       -         -         -         -         450     7,740       -         -       2,000    18,367     6,750    32,505       -         -      14,450    51,271    25,700    68,401    37,600    82,739
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,429    74,054       -         -      75,238    77,126    79,746    81,941       -         -      87,274    90,479    96,331    98,845   104,950   106,413

25200C                -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       1,550    16,332     5,800    30,337       -         -      12,650    48,691    23,100    65,914       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,309    73,908       -         -      74,759    76,674    79,002    81,449       -         -      85,997    89,828    94,895    98,273       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,250    14,709     4,950    28,222       -         -      11,000    46,084    20,700    63,414       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,748       -         -      74,426    76,302    78,270    80,943       -         -      84,707    89,123    93,405    97,635       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         950    12,954     4,250    26,267       -         -       9,550    43,557    18,550    60,940       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,642       -         -      74,081    75,889    77,632    80,465       -         -      83,497    88,391    91,942    96,943       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         750    11,544     3,650    24,445       -         -       8,250    41,057    16,550    58,440       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,070    73,522       -         -      73,841    75,557    77,060    79,986       -         -      82,313    87,633    90,466    96,212       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         600    10,334     3,100    22,623       -         -       7,100    38,623    14,700    55,926       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,402       -         -      73,655    75,278    76,514    79,507       -         -      81,209    86,862    88,990    95,414       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450     9,017     2,650    20,974       -         -       6,100    36,269    13,050    53,452       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,389       -         -      73,469    74,958    76,049    79,055       -         -      80,199    86,090    87,567    94,602       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350     7,980     2,250    19,391       -         -       5,200    33,941    11,500    50,952       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,229       -         -      73,336    74,692    75,610    78,616       -         -      79,241    85,306    86,157    93,751       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,900    17,875       -         -       4,450    31,773       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -         -         -      75,224    78,177       -         -      78,416    84,561       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,600    16,452       -         -       3,750    29,579       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,216       -         -         -         -      74,879    77,765       -         -      77,605    83,776       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,350    15,135       -         -       3,150    27,477       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,586    77,366       -         -      76,900    83,018       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,100    13,738       -         -       2,650    25,522       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,280    76,953       -         -      76,302    82,300       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    12,741       -         -       2,200    23,580       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,094    76,647       -         -      75,743    81,568       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    11,690       -         -       1,800    21,679       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,342       -         -      75,238    80,850       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    10,586       -         -       1,500    20,029       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,721    75,996       -         -      74,852    80,212       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     9,735       -         -       1,250    18,500       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,730       -         -      74,533    79,627       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     8,831       -         -       1,000    16,837       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,450       -         -      74,200    78,988       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,847       -         -         800    15,321       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,145       -         -      73,948    78,403       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -         650    14,018       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    74,958       -         -      73,748    77,898       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         500    12,568       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,772       -         -      73,549    77,326       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         400    11,438       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,559       -         -      73,416    76,887       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         300    10,174       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,333       -         -      73,283    76,395       -         -         -         -  



Back to Top



PHT (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,149    18,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,753    21,374    21,890    22,746    23,153    24,126
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500     8,204     4,750    10,139     6,550    11,802

2350C              18,101    18,101    18,101    18,101    18,183    18,211       -         -      18,725    18,915    19,519    19,850       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       100     1,810       -         -         850     4,129     2,000     6,118       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,186    18,215       -         -      18,814    18,991    19,636    19,950       -         -      21,116    21,675    22,375    23,128    23,683    24,542
2400P                  50     1,810        50     1,810       150     1,831       -         -       1,000     4,556     2,250     6,563       -         -       4,350     9,183     5,850    11,187     7,800    12,815

2450C              18,101    18,101    18,101    18,101    18,211    18,236       -         -      18,888    19,056    19,741    20,040       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       200     2,186       -         -       1,250     5,096     2,600     7,072       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,242    18,262       -         -      18,960    19,120    19,840    20,128       -         -      21,444    21,947    22,814    23,475    24,176    24,932
2500P                  50     1,810        50     2,036       250     2,561       -         -       1,450     5,566     2,900     7,539       -         -       5,300    10,162     7,100    12,222     9,250    13,822

2550C              18,101    18,101    18,113    18,109    18,251    18,272       -         -      19,015    19,171    19,932    20,212    20,730    21,128       -         -         -         -         -         -  
2550P                  50     2,050        50     2,392       350     3,031       -         -       1,750     6,121     3,300     8,057     4,500     9,517       -         -         -         -         -         -  

2600C              18,101    18,101    18,111    18,109    18,256    18,282       -         -      19,056    19,218    20,009    20,286    20,845    21,229    21,729    22,192    23,188    23,784    24,599    25,277
2600P                  50     2,519        50     2,818       450     3,508       -         -       2,000     6,623     3,700     8,562     4,950    10,012     6,400    11,149     8,500    13,234    10,800    14,792

2650C              18,101    18,101    18,090    18,098    18,240    18,284       -         -      19,077    19,254    20,064    20,349    20,946    21,323       -         -         -         -         -         -  
2650P                  50     3,084       100     3,489       550     4,009       -         -       2,350     7,191     4,150     9,082     5,500    10,530       -         -         -         -         -         -  

2700C              18,101    18,101    18,082    18,097    18,201    18,275    18,436    18,548    19,070    19,278    20,098    20,402    21,016    21,402    21,950    22,401    23,481    24,047    24,949    25,583
2700P                  50     3,753       150     4,150       750     4,595     1,300     5,699     2,700     7,747     4,650     9,609     6,050    11,039     7,650    12,132    10,050    14,217    12,354    15,731

2750C              18,101    18,101    17,994    18,064    18,121    18,252    18,368    18,536    19,029    19,287    20,109    20,442    21,065    21,470       -         -         -         -         -         -  
2750P                  50     4,525       200     4,842       900     5,168     1,550     6,286     3,100     8,320     5,200    10,139     6,650    11,547       -         -         -         -         -         -  

2800C              18,101    18,101    17,915    18,041    17,988    18,211    18,264    18,509    18,948    19,279    20,089    20,470    21,087    21,526    22,087    22,566    23,679    24,261    25,215    25,845
2800P                  50     5,390       300     5,608     1,150     5,794     1,850     6,913     3,550     8,907     5,750    10,659     7,300    12,055     9,050    13,096    11,747    15,162    13,656    16,632

2850C              18,101    18,101    17,700    17,973    17,790    18,147    18,094    18,460    18,824    19,254    20,039    20,483    21,076    21,565       -         -         -         -         -         -  
2850P                  50     6,324       400     6,393     1,400     6,434     2,250     7,594     4,100     9,516     6,400    11,190     8,000    12,559       -         -         -         -         -         -  

2900C              18,101    18,101    17,425    17,896    17,517    18,058    17,860    18,385    18,658    19,210    19,952    20,480    21,033    21,592    22,125    22,683    23,773    24,428    25,389    26,062
2900P                  50     7,299       550     7,212     1,750     7,140     2,650     8,259     4,700    10,122     7,100    11,717     8,750    13,057    10,600    14,035    13,068    16,065    14,933    17,492

2950C              18,101    18,101    17,021    17,786    17,139    17,932    17,545    18,280    18,428    19,141    19,831    20,463    20,956    21,601       -         -         -         -         -         -  
2950P                  50     8,291       750     8,045     2,150     7,898     3,150     8,957     5,300    10,713     7,900    12,243     9,550    13,548       -         -         -         -         -         -  

3000C              17,500    18,101    16,424    17,617    16,670    17,775    17,164    18,154    18,149    19,052    19,669    20,427    20,845    21,596    22,051    22,748    23,756    24,541    25,469    26,234
3000P                  50     9,288     1,000     8,884     2,650     8,687     3,750     9,670     6,000    11,308     8,650    12,748    10,400    14,030    11,870    14,941    14,389    16,921    16,200    18,307

3050C              15,000    18,101    15,668    17,407    16,103    17,583    16,695    17,990    17,812    18,939    19,467    20,374    20,694    21,575       -         -         -         -         -         -  
3050P                  50    10,286     1,350     9,705     3,200     9,474     4,400    10,371     6,800    11,899     9,550    13,250    11,245    14,499       -         -         -         -         -         -  

3100C              12,550    18,034    14,693    17,107    15,422    17,345    16,135    17,790    17,413    18,799    19,221    20,301    20,507    21,535    21,855    22,757    23,626    24,601    25,450    26,357
3100P                  50    11,283     1,800    10,500     3,850    10,266     5,150    11,068     7,650    12,474    10,428    13,736    11,927    14,957    13,136    15,808    15,658    17,728    17,416    19,077

3150C              10,100    17,968    12,750    16,760    14,632    17,059    15,493    17,549    16,956    18,633    18,933    20,210    20,279    21,479       -         -         -         -         -         -  
3150P                 150    12,241     2,350    11,263     4,600    11,050     5,950    11,747     8,600    13,034    11,156    14,209    12,608    15,401       -         -         -         -         -         -  

3200C               7,850    17,637    10,950    16,320    13,745    16,723    14,777    17,275    16,442    18,437    18,601    20,098    20,015    21,406    21,531    22,709    23,382    24,608    25,333    26,436
3200P                 300    13,178     3,050    11,972     5,400    11,817     6,850    12,408     9,600    13,571    11,858    14,665    13,285    15,829    14,389    16,630    16,888    18,481    18,582    19,799

3250C               5,650    17,240     9,300    15,785    12,200    16,337    13,957    16,986    15,856    18,228    18,206    19,985    19,710    21,315       -         -         -         -         -         -  
3250P                 650    14,036     3,850    12,645     6,350    12,560     7,850    13,045    10,650    14,088    12,551    15,103    13,965    16,240       -         -         -         -         -         -  

3300C               3,800    16,388     7,800    15,160    10,850    15,888    12,650    16,631    15,229    17,976    17,774    19,826    19,368    21,206    21,075    22,600    23,030    24,563    25,122    26,468
3300P               1,250    14,794     4,850    13,241     7,450    13,264     9,000    13,647    11,601    14,576    13,230    15,523    14,619    16,636    15,619    17,401    18,049    19,178    19,680    20,474

3350C               2,350    15,353     6,450    14,449     9,500    15,404    11,350    16,229    14,558    17,696    17,288    19,650    18,992    21,079       -         -         -         -         -         -  
3350P               2,300    15,373     6,000    13,778     8,650    13,923    10,200    14,216    12,387    15,044    13,901    15,922    15,263    17,013       -         -         -         -         -         -  

3400C               1,350    14,755     5,300    13,648     8,350    14,866    10,250    15,788    13,873    17,389    16,801    19,451    18,586    20,935    20,488    22,431    22,574    24,468    24,819    26,456
3400P               3,800    16,380     7,350    14,399     9,950    14,536    11,500    14,747    13,157    15,482    14,538    16,308    15,880    17,373    16,795    18,117    19,126    19,822    20,709    21,100

3450C                 700    14,016     4,300    12,785     7,300    14,290     9,150    15,318    12,950    17,059    16,233    19,233    18,147    20,773       -         -         -         -         -         -  
3450P               5,650    17,238     8,950    15,078    11,450    15,074    12,509    15,227    13,885    15,914    15,148    16,686    16,470    17,722       -         -         -         -         -         -  

3500C                 350    13,159     3,500    12,103     6,350    13,684     8,150    14,818    11,900    16,707    15,668    18,996    17,699    20,597    19,777    22,200    22,023    24,321    24,429    26,400
3500P               7,900    17,570    10,600    15,699    12,795    15,584    13,374    15,671    14,599    16,295    15,753    17,016    17,041    18,041    17,899    18,775    20,117    20,411    21,657    21,677

3550C                 200    12,221     2,800    11,426     5,500    13,049     7,250    14,294    10,900    16,332    15,098    18,742    17,200    20,402       -         -         -         -         -         -  
3550P              10,200    17,835    12,450    16,191    13,734    15,997    14,184    16,081    15,267    16,640    16,320    17,345    17,579    18,342       -         -         -         -         -         -  

3600C                 100    11,263     2,250    10,709     4,750    12,398     6,450    13,754    10,050    15,946    14,499    18,469    16,703    20,194    18,981    21,913    21,402    24,131    23,961    26,303
3600P              12,600    17,968    14,096    16,575    14,586    16,382    14,923    16,436    15,884    16,958    16,847    17,625    18,085    18,623    18,912    19,356    21,010    20,934    22,522    22,205

3650C                  50    10,286     1,800     9,975     4,150    11,754     5,700    13,193     9,200    15,538    13,650    18,178    16,194    19,973       -         -         -         -         -         -  
3650P              15,050    18,034    15,051    16,910    15,293    16,666    15,592    16,756    16,422    17,215    17,348    17,915    18,558    18,891       -         -         -         -         -         -  

3700C                  50     9,290     1,400     9,238     3,550    11,085     5,050    12,629     8,450    15,124    12,850    17,881    15,675    19,741    18,109    21,573    20,712    23,898    23,434    26,169
3700P              17,500    18,101    15,865    17,200    15,928    16,944    16,178    17,033    16,926    17,480    17,806    18,170    18,993    19,133    19,809    19,871    21,796    21,405    23,293    22,679

3750C                  50     8,297     1,100     8,498     3,050    10,427     4,500    12,071     7,750    14,699    11,950    17,561    15,132    19,492       -         -         -         -         -         -  
3750P              18,101    18,101    16,499    17,419    16,472    17,186    16,690    17,278    17,371    17,710    18,226    18,407    19,395    19,363       -         -         -         -         -         -  

3800C                  50     7,328       850     7,767     2,600     9,770     4,000    11,513     7,000    14,241    11,200    17,238    14,500    19,237    17,175    21,185    19,973    23,627    22,849    25,997
3800P              18,101    18,101    16,998    17,595    16,932    17,397    17,131    17,493    17,759    17,916    18,598    18,614    19,755    19,568    20,584    20,325    22,477    21,821    23,973    23,106

3850C                  50     6,401       650     7,052     2,250     9,155     3,500    10,933     6,500    13,826    10,450    16,900    13,700    18,968       -         -         -         -         -         -  
3850P              18,101    18,101    17,375    17,734    17,311    17,577    17,504    17,681    18,107    18,107    19,013    18,880    20,084    19,761       -         -         -         -         -         -  

3900C                  50     5,544       500     6,365     1,900     8,519     3,100    10,385     5,950    13,385     9,800    16,563    12,950    18,691    16,202    20,753    19,205    23,322    22,226    25,795
3900P              18,101    18,101    17,638    17,835    17,593    17,710    17,794    17,828    18,396    18,268    19,318    19,056    20,383    19,942    21,234    20,716    23,048    22,184    24,558    23,483

3950C                  50     4,773       400     5,728     1,650     7,956     2,750     9,852     5,400    12,926     9,150    16,211    12,250    18,407       -         -         -         -         -         -  
3950P              18,101    18,101    17,806    17,901    17,828    17,833    18,041    17,962    18,646    18,415    19,581    19,213    20,640    20,100       -         -         -         -         -         -  

4000C                  50     4,095       300     5,104     1,400     7,380     2,400     9,302     4,950    12,488     8,600    15,869    11,600    18,118    15,000    20,283    18,391    22,982    21,556    25,561
4000P              18,101    18,101    17,939    17,964    18,004    17,931    18,231    18,073    18,842    18,533    19,814    19,359    20,869    20,246    21,761    21,047    23,529    22,506    25,059    23,824

4050C                  50     3,511       250     4,569     1,200     6,848     2,100     8,772     4,450    12,011     8,100    15,529    10,950    17,818       -         -         -         -         -         -  
4050P              18,101    18,101    18,005    17,996    18,127    18,004    18,373    18,162    19,005    18,639    20,009    19,485    21,063    20,375       -         -         -         -         -         -  

4100C                  50     3,012       200     4,061     1,000     6,300     1,850     8,273     4,100    11,592     7,500    15,147    10,350    17,514    13,550    19,775    17,574    22,617    20,858    25,299
4100P              18,101    18,101    18,085    18,049    18,222    18,069    18,472    18,231    19,130    18,729    20,169    19,596    21,225    20,489    22,175    21,327    23,910    22,778    25,477    24,126

4150C                  50     2,589       150     3,568       850     5,814     1,600     7,759     3,800    11,194     7,000    14,781     9,800    17,211       -         -         -         -         -         -  
4150P              18,101    18,101    18,093    18,052    18,279    18,115    18,545    18,291    19,230    18,806    20,302    19,695    21,361    20,593       -         -         -         -         -         -  

4200C                  50     2,234       100     3,065       750     5,414     1,400     7,287     3,350    10,689     6,550    14,422     9,250    16,897    12,250    19,243    16,751    22,229    20,138    25,011
4200P              18,101    18,101    18,117    18,076    18,310    18,143    18,586    18,334    19,296    18,868    20,398    19,773    21,468    20,682    22,475    21,553    24,206    23,010    25,816    24,388

4250C                  50     1,933        50     2,505       600     4,899     1,250     6,872     3,100    10,302     6,050    14,030     8,750    16,585       -         -         -         -         -         -  
4250P              18,101    18,101    18,125    18,095    18,332    18,178    18,609    18,368    19,336    18,915    20,475    19,847    21,553    20,762       -         -         -         -         -         -  

4300C                  50     1,810        50     2,257       500     4,476     1,100     6,450     2,900     9,949     5,650    13,665     8,300    16,279    11,000    18,673    15,550    21,813    19,412    24,703
4300P              18,101    18,101    18,125    18,095    18,336    18,197    18,612    18,391    19,358    18,955    20,521    19,902    21,612    20,829    22,681    21,738    24,424    23,207    26,079    24,612

4350C                  50     1,810        50     2,041       450     4,180       900     5,927     2,550     9,462     5,300    13,315     7,550    15,856       -         -         -         -         -         -  
4350P              18,101    18,101    18,125    18,097    18,332    18,206    18,602    18,407    19,360    18,981    20,549    19,948    21,651    20,886       -         -         -         -         -         -  

4400C                  50     1,810        50     1,855       400     3,887       -         -       2,300     9,046     4,900    12,930     7,100    15,522     9,950    18,103    14,400    21,379    18,686    24,378
4400P              18,101    18,101    18,126    18,097    18,318    18,217       -         -      19,347    19,000    20,557    19,987    21,668    20,932    22,790    21,871    24,567    23,366    26,275    24,803

4450C                  50     1,810       -         -         300     3,426       -         -       2,100     8,668     4,550    12,557       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,304    18,219       -         -      19,324    19,011    20,548    20,013       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         250     3,116       -         -       1,900     8,281     4,200    12,174       -         -       8,950    17,508    13,350    20,932    17,949    24,034
4500P              18,101    18,101       -         -      18,286    18,219       -         -      19,290    19,016    20,521    20,032       -         -      22,825    21,970    24,646    23,493    26,411    24,966

4550C                  50     1,810       -         -         200     2,793       -         -       1,700     7,882     3,900    11,811       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,263    18,217       -         -      19,243    19,015    20,483    20,041       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         150     2,448       -         -       1,550     7,537     3,600    11,436       -         -       8,000    16,884    12,400    20,480    16,850    23,670
4600P              18,101    18,101       -         -      18,262    18,215       -         -      19,199    19,008    20,431    20,044       -         -      22,788    22,034    24,668    23,587    26,490    25,102

4650C                 -         -         -         -         100     2,060       -         -       1,400     7,183     3,350    11,089       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,234    18,209       -         -      19,146    18,996    20,375    20,041       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -       1,250     6,818     3,100    10,733       -         -       7,200    16,277    11,500    20,015    15,850    23,298
4700P                 -         -         -         -      18,232    18,207       -         -      19,086    18,980    20,307    20,031       -         -      22,697    22,064    24,640    23,656    26,521    25,210

4750C                 -         -         -         -          50     1,810       -         -       1,150     6,527     2,850    10,366       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,199    18,195       -         -      19,038    18,965    20,229    20,015       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -       1,050     6,231     2,650    10,036       -         -       6,450    15,656    10,650    19,536    14,900    22,914
4800P                 -         -         -         -      18,198    18,194       -         -      18,988    18,947    20,156    19,995       -         -      22,559    22,067    24,570    23,703    26,506    25,293

4850C                 -         -         -         -          50     1,810       -         -         950     5,929     2,450     9,697       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,198    18,194       -         -      18,932    18,924    20,073    19,971       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         850     5,620     2,250     9,349       -         -       5,750    15,022     9,850    19,048    14,000    22,518
4900P                 -         -         -         -      18,157    18,173       -         -      18,874    18,899    19,984    19,942       -         -      22,378    22,043    24,461    23,725    26,452    25,356

4950C                 -         -         -         -          50     1,810       -         -         750     5,301     2,100     9,050       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,157    18,171       -         -      18,810    18,868    19,907    19,912       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         700     5,088     1,950     8,746       -         -       5,150    14,409     9,150    18,572    13,150    22,111
5000P                 -         -         -         -      18,155    18,170       -         -      18,772    18,850    19,826    19,880       -         -      22,177    21,999    24,327    23,728    26,364    25,397

5100C                 -         -         -         -          50     1,810       -         -         550     4,528       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,155    18,169       -         -      18,662    18,787       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         450     4,077     1,400     7,521       -         -       4,100    13,185     7,850    17,594       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -      18,578    18,734    19,479    19,718       -         -      21,717    21,857    23,982    23,683       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,000     6,423       -         -       3,250    11,999     6,750    16,631       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,167    19,539       -         -      21,228    21,660    23,579    23,580       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         700     5,423       -         -       2,600    10,907     5,850    15,715       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,896    19,348       -         -      20,771    21,439    23,161    23,442       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         500     4,591       -         -       2,050     9,840     5,050    14,804       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,694    19,177       -         -      20,330    21,190    22,725    23,269       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         350     3,847       -         -       1,600     8,824     4,350    13,914       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,530    19,012       -         -      19,924    20,926    22,289    23,072       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         250     3,238       -         -       1,250     7,893     3,750    13,057       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,415    18,871       -         -      19,577    20,666    21,870    22,858       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         200     2,836       -         -       1,000     7,099     3,250    12,255       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,354    18,780       -         -      19,311    20,434    21,486    22,640       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         150     2,424       -         -         750     6,237     2,800    11,467       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,292    18,682       -         -      19,033    20,165    21,113    22,410       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         100     1,979       -         -         600     5,589     2,450    10,770       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,230    18,572       -         -      18,858    19,960    20,802    22,197       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -          50     1,810       -         -         450     4,891     2,100    10,038       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,166    18,432       -         -      18,678    19,730    20,478    21,960       -         -  



Back to Top



SAN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 17/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top