衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZC ZAO ZJM
A50 (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
AAC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
ABC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682

Back to Top
AIA (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
ALB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ALC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212 1,212

Back to Top
ALH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
AMC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
BCL (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 219 219 219 219 219 219 219 219 219 219

Back to Top
BCM (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 352 352 352 352 352 352 352 352 352 352

Back to Top
BEA (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 129 129 129 129 129 129 129 129 129 129

Back to Top
BIU (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
BLI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BOC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711

Back to Top
BUD (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
BYD (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
BYE (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CAU (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2409 L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
CCB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
CCC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 252 252 252 252 252 252 252 252 252 252

Back to Top
CCE (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
CDA (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2409 L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
CHI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHT (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CHU (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
CIN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CIT (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
CJP (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2409 L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CKH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
CLP (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CNC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
COG (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
COL (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
COS (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 614 614 614 614 614 614 614 614 614 614

Back to Top
CPI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
CSE (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319 1,319

Back to Top
CTB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
CTC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
CTS (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CUS (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S F 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 14,310 6.00C - - 14,310 14,310 - - 14,310 14,310 - - - - - - - - - - 6.00P - - 10 1,431 - - 10 1,431 - - - - - - - - - - 6.05C - - 14,310 14,310 - - 14,310 14,310 - - - - - - - - - - 6.05P - - 10 1,431 - - 10 1,431 - - - - - - - - - - 6.10C - - 14,310 14,310 - - 14,310 14,310 14,320 14,325 - - - - - - - - 6.10P - - 10 1,431 - - 10 1,431 10 1,431 - - - - - - - - 6.15C - - 14,310 14,310 - - 14,310 14,310 14,326 14,333 - - - - - - - - 6.15P - - 10 1,431 - - 10 1,431 20 1,431 - - - - - - - - 6.20C - - 14,310 14,310 - - 14,310 14,310 14,337 14,345 - - - - - - - - 6.20P - - 10 1,431 - - 10 1,431 40 1,431 - - - - - - - - 6.25C - - 14,310 14,310 - - 14,317 14,317 14,342 14,350 14,360 14,382 - - - - - - 6.25P - - 10 1,431 - - 10 1,431 50 1,431 60 1,431 - - - - - - 6.30C - - 14,310 14,310 - - 14,317 14,318 14,356 14,362 14,382 14,406 - - - - - - 6.30P - - 10 1,431 - - 10 1,431 80 1,431 100 1,431 - - - - - - 6.35C - - 14,310 14,310 - - 14,321 14,321 14,369 14,374 14,411 14,434 14,547 14,576 14,719 14,749 - - 6.35P - - 10 1,431 - - 20 1,431 120 1,431 160 1,431 450 1,810 910 2,718 - - 6.40C 14,310 14,310 14,310 14,310 - - 14,325 14,324 14,385 14,387 14,446 14,463 14,596 14,616 14,774 14,794 - - 6.40P 10 1,431 10 1,431 - - 30 1,431 180 1,431 250 1,431 640 2,243 1,230 3,242 - - 6.45C 14,310 14,310 14,310 14,310 14,310 14,310 14,328 14,326 14,399 14,398 14,482 14,493 14,640 14,651 14,816 14,826 14,987 15,003 6.45P 10 1,431 10 1,431 10 1,431 40 1,431 260 1,431 380 1,682 900 2,747 1,640 3,822 2,240 4,503 6.50C 14,310 14,310 14,310 14,310 14,310 14,310 14,333 14,329 14,411 14,406 14,514 14,516 14,669 14,675 14,833 14,841 15,006 15,021 6.50P 10 1,431 10 1,431 10 1,431 70 1,431 370 1,488 570 2,149 1,240 3,311 2,150 4,447 2,842 5,135 6.55C 14,310 14,310 14,310 14,310 14,313 14,312 14,334 14,330 14,414 14,407 14,531 14,530 14,673 14,679 14,813 14,833 14,987 15,013 6.55P 10 1,431 10 1,431 10 1,431 110 1,431 520 1,865 820 2,673 1,670 3,927 2,770 5,107 3,434 5,796 6.60C 14,310 14,310 14,310 14,310 14,313 14,310 14,333 14,328 14,401 14,398 14,524 14,526 14,639 14,659 14,748 14,793 14,922 14,975 6.60P 10 1,431 10 1,431 20 1,431 170 1,431 730 2,320 1,170 3,285 2,230 4,607 3,411 5,805 4,089 6,481 6.65C 14,310 14,310 14,310 14,310 14,310 14,309 14,318 14,316 14,362 14,371 14,477 14,498 14,554 14,607 14,623 14,719 14,802 14,902 6.65P 10 1,431 10 1,431 30 1,431 270 1,431 1,010 2,846 1,620 3,954 2,910 5,320 4,104 6,526 4,797 7,178 6.70C 14,310 14,310 14,308 14,308 14,301 14,301 14,285 14,293 14,285 14,324 14,373 14,434 14,405 14,515 14,433 14,600 14,620 14,790 6.70P 10 1,431 10 1,431 60 1,431 400 1,713 1,370 3,438 2,210 4,689 3,612 6,070 4,855 7,260 5,558 7,881 6.75C 14,310 14,310 14,301 14,304 14,281 14,288 14,217 14,249 14,156 14,242 14,196 14,326 14,177 14,377 14,167 14,437 14,367 14,633 6.75P 10 1,431 20 1,431 100 1,431 600 2,226 1,840 4,105 2,960 5,476 4,377 6,845 5,660 7,997 6,352 8,581 6.80C 14,310 14,310 14,284 14,293 14,231 14,258 14,096 14,176 13,955 14,120 13,931 14,165 13,865 14,185 13,821 14,221 14,044 14,431 6.80P 10 1,431 40 1,431 180 1,513 880 2,836 2,440 4,838 3,753 6,294 5,201 7,626 6,501 8,727 7,170 9,267 6.85C 14,310 14,310 14,240 14,272 14,131 14,204 13,898 14,062 13,664 13,945 13,564 13,945 13,462 13,937 13,393 13,953 13,648 14,180 6.85P 10 1,431 80 1,501 310 2,110 1,270 3,555 3,169 5,632 4,599 7,135 6,079 8,402 7,364 9,439 7,995 9,932 6.90C 14,310 14,310 14,136 14,224 13,951 14,112 13,599 13,891 13,268 13,708 13,091 13,656 12,966 13,627 12,885 13,629 13,178 13,881 6.90P 10 1,431 160 2,215 510 2,844 1,790 4,366 3,931 6,471 5,515 7,977 6,986 9,163 8,234 10,125 8,817 10,569 6.95C 14,269 14,300 13,919 14,131 13,629 13,953 13,160 13,645 12,750 13,398 12,507 13,296 12,379 13,253 12,301 13,252 12,642 13,531 6.95P 10 2,052 310 3,132 840 3,737 2,500 5,281 4,791 7,341 6,481 8,807 7,909 9,896 9,089 10,774 9,621 11,173 7.00C 14,098 14,260 13,516 13,963 13,128 13,708 12,563 13,309 12,103 13,006 11,819 12,861 11,710 12,819 11,652 12,821 12,045 13,135 7.00P 50 3,374 570 4,234 1,320 4,748 3,420 6,268 5,741 8,226 7,474 9,606 8,821 10,589 9,915 11,380 10,392 11,734 7.05C 13,687 14,169 12,833 13,680 12,371 13,334 11,785 12,865 11,324 12,527 11,042 12,355 10,972 12,326 10,945 12,341 11,396 12,694 7.05P 140 4,901 1,000 5,488 2,040 5,859 4,455 7,305 6,755 9,101 8,462 10,362 9,703 11,233 10,699 11,939 11,120 12,253 7.10C 12,706 13,927 11,757 13,210 11,331 12,802 10,822 12,297 10,424 11,955 10,190 11,782 10,177 11,779 10,233 11,818 10,739 12,216 7.10P 380 6,604 1,710 6,833 3,050 7,019 5,570 8,364 7,809 9,949 9,423 11,061 10,536 11,823 11,424 12,427 11,791 12,706 7.15C 10,899 13,398 10,259 12,508 10,000 12,080 9,690 11,600 9,419 11,291 9,321 11,148 9,389 11,191 9,520 11,277 10,080 11,719 7.15P 920 8,309 2,780 8,180 4,430 8,171 6,789 9,405 8,872 10,751 10,335 11,678 11,301 12,333 12,061 12,853 12,380 13,101 7.20C 7,590 12,388 8,389 11,512 8,429 11,148 8,424 10,773 8,408 10,542 8,460 10,484 8,613 10,585 8,821 10,723 9,429 11,210 7.20P 1,990 9,856 4,340 9,436 6,098 9,381 8,065 10,396 9,915 11,453 11,142 12,213 11,966 12,771 12,611 13,218 12,890 13,443 7.25C 4,430 11,352 5,990 10,347 6,725 10,009 7,176 9,826 7,418 9,760 7,622 9,804 7,860 9,969 8,144 10,165 8,793 10,695 7.25P 3,830 11,113 6,480 10,522 7,729 10,633 9,347 11,254 10,838 12,056 11,842 12,670 12,535 13,145 13,077 13,531 13,326 13,737 7.30C 2,400 10,173 4,020 9,219 5,020 8,711 5,994 8,836 6,481 8,964 6,826 9,122 7,144 9,355 7,495 9,609 8,183 10,182 7.30P 6,800 11,984 8,698 11,626 9,369 11,652 10,488 11,975 11,632 12,563 12,432 13,055 13,012 13,460 13,471 13,794 13,693 13,986 7.35C 1,190 8,684 2,610 7,952 3,560 7,498 4,915 7,837 5,608 8,171 6,080 8,448 6,470 8,748 6,882 9,061 7,602 9,674 7.35P 10,241 13,125 10,483 12,564 10,783 12,450 11,457 12,565 12,295 12,982 12,924 13,375 13,407 13,721 13,796 14,015 13,998 14,195 7.40C 540 7,029 1,640 6,634 2,480 6,370 3,971 6,866 4,814 7,398 5,398 7,793 5,842 8,158 6,308 8,526 7,049 9,175 7.40P 12,214 13,764 11,876 13,222 11,910 13,047 12,245 13,034 12,837 13,323 13,323 13,636 13,729 13,937 14,059 14,197 14,249 14,370 7.45C 220 5,359 1,000 5,351 1,690 5,285 3,050 5,941 4,108 6,657 4,766 7,159 5,264 7,587 5,772 8,007 6,526 8,688 7.45P 13,394 14,086 12,862 13,660 12,753 13,479 12,865 13,398 13,265 13,595 13,647 13,850 13,986 14,112 14,272 14,345 14,453 14,514 7.50C 90 3,841 600 4,180 1,140 4,287 2,320 5,083 3,484 5,958 4,201 6,558 4,733 7,041 5,280 7,513 6,040 8,219 7.50P 13,946 14,219 13,495 13,933 13,342 13,777 13,333 13,675 13,600 13,810 13,898 14,020 14,189 14,253 14,439 14,465 14,616 14,631 7.55C 30 2,548 350 3,162 760 3,407 1,760 4,310 2,937 5,302 3,694 5,988 4,250 6,520 4,823 7,037 5,587 7,767 7.55P 14,195 14,280 13,878 14,099 13,733 13,976 13,672 13,878 13,854 13,976 14,092 14,155 14,345 14,365 14,570 14,560 14,744 14,727 7.60C 10 1,577 200 2,320 500 2,654 1,330 3,622 2,460 4,702 3,245 5,459 3,814 6,031 4,399 6,582 5,163 7,330 7.60P 14,277 14,300 14,094 14,196 13,982 14,108 13,911 14,026 14,042 14,103 14,238 14,258 14,463 14,451 14,671 14,636 14,842 14,801 7.65C 10 1,431 110 1,649 320 2,021 990 3,009 2,020 4,152 2,846 4,964 3,424 5,574 4,017 6,153 4,774 6,917 7.65P 14,310 14,310 14,211 14,252 14,136 14,193 14,080 14,133 14,179 14,199 14,348 14,338 14,551 14,518 14,744 14,693 14,917 14,860 7.70C 10 1,431 60 1,431 210 1,525 740 2,488 1,660 3,656 2,493 4,507 3,072 5,143 3,668 5,749 4,416 6,524 7.70P 14,310 14,310 14,266 14,281 14,220 14,242 14,188 14,205 14,274 14,268 14,426 14,398 14,614 14,567 14,796 14,737 14,970 14,903 7.75C 10 1,431 40 1,431 130 1,431 550 2,041 1,360 3,205 2,182 4,085 2,751 4,738 3,352 5,371 4,084 6,149 7.75P 14,310 14,310 14,288 14,293 14,270 14,274 14,257 14,254 14,340 14,317 14,481 14,442 14,656 14,603 14,832 14,768 15,007 14,935 7.80C 10 1,431 20 1,431 90 1,431 410 1,670 1,120 2,808 1,908 3,697 2,469 4,367 3,062 5,014 3,778 5,796 7.80P 14,310 14,310 14,302 14,302 14,292 14,290 14,298 14,286 14,381 14,352 14,516 14,473 14,683 14,627 14,853 14,789 15,031 14,958 7.85C 10 1,431 10 1,431 50 1,431 310 1,431 920 2,453 1,673 3,347 2,217 4,023 2,798 4,677 3,501 5,464 7.85P 14,310 14,310 14,309 14,308 14,306 14,302 14,321 14,305 14,406 14,374 14,538 14,493 14,697 14,643 14,864 14,801 15,043 14,971 7.90C 10 1,431 10 1,431 40 1,431 230 1,431 760 2,143 1,460 3,031 1,993 3,706 2,565 4,371 3,243 5,149 7.90P 14,310 14,310 14,309 14,308 14,310 14,305 14,333 14,317 14,419 14,387 14,548 14,504 14,703 14,651 14,866 14,808 15,046 14,979 7.95C 10 1,431 10 1,431 20 1,431 170 1,431 630 1,872 1,270 2,742 1,792 3,414 2,347 4,079 3,009 4,855 7.95P 14,310 14,310 14,310 14,310 14,313 14,310 14,338 14,324 14,425 14,395 14,551 14,511 14,701 14,653 14,862 14,809 15,043 14,981 8.00C 10 1,431 10 1,431 10 1,431 130 1,431 520 1,629 1,100 2,473 1,614 3,145 2,157 3,814 2,795 4,579 8.00P 14,310 14,310 14,310 14,310 14,313 14,312 14,338 14,326 14,423 14,398 14,548 14,512 14,693 14,652 14,853 14,805 15,034 14,978 8.05C - - 10 1,431 - - 90 1,431 430 1,431 960 2,238 1,453 2,895 1,981 3,564 - - 8.05P - - 14,310 14,310 - - 14,336 14,328 14,419 14,398 14,542 14,511 14,683 14,647 14,841 14,798 - - 8.10C - - 10 1,431 - - 70 1,431 360 1,431 840 2,025 1,315 2,671 - - - - 8.10P - - 14,310 14,310 - - 14,333 14,328 14,413 14,395 14,532 14,507 14,669 14,640 - - - -

Back to Top
DHH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
DHS (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
EAN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
EMN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
EVG (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
FEQ (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
GAH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
GDR (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S F 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040 21,040

Back to Top
GDU (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
GHL (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
GLI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
GLX (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GWM (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014 10,014

Back to Top
HAI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
HB1 (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2407 2408 2409 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HB3 (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413

Back to Top
HDO (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
HEH (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEX (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HGT (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239 186,239

Back to Top
HHI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240426 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 30,656 3000C - - - - - - - - - - - - 30,656 30,656 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,065 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 30,704 30,746 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,065 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 30,636 30,652 - - - - 31,239 31,399 - - 32,252 32,612 33,449 33,962 34,806 35,407 35,956 36,646 38,088 38,897 40,017 40,890 3900P - - - - - - - - 50 3,065 - - - - 950 4,858 - - 2,700 8,118 5,100 11,150 8,659 13,665 10,681 15,493 14,096 18,387 16,867 20,632 3950C - - - - 30,656 30,656 - - 30,656 30,656 - - 30,875 30,935 31,285 31,445 - - - - - - - - - - - - - - 3950P - - - - 50 3,065 - - 50 3,065 - - 400 3,152 1,100 5,270 - - - - - - - - - - - - - - 4000C - - - - 30,656 30,656 - - 30,656 30,656 - - 30,889 30,950 31,326 31,486 - - 32,400 32,753 33,637 34,138 35,005 35,600 36,181 36,862 38,345 39,143 40,306 41,167 4000P - - - - 50 3,065 - - 50 3,065 - - 450 3,422 1,250 5,675 - - 3,200 8,960 5,850 12,036 9,486 14,507 11,552 16,321 14,975 19,178 17,759 21,406 4050C - - - - 30,656 30,656 - - 30,675 30,677 - - 30,909 30,971 31,362 31,523 - - - - - - - - - - - - - - 4050P - - - - 50 3,065 - - 50 3,065 - - 550 3,819 1,400 6,072 - - - - - - - - - - - - - - 4100C - - - - 30,656 30,656 - - 30,675 30,677 - - 30,917 30,982 31,393 31,555 - - 32,541 32,888 33,812 34,308 35,178 35,773 36,379 37,059 38,581 39,375 40,578 41,432 4100P - - - - 50 3,065 - - 50 3,065 - - 600 4,092 1,550 6,466 - - 3,800 9,859 6,750 12,970 10,306 15,334 12,414 17,137 15,866 19,965 18,659 22,175 4150C - - - - 30,656 30,656 30,656 30,656 30,675 30,677 - - 30,927 30,998 31,423 31,591 - - - - - - - - - - - - - - 4150P - - - - 50 3,065 50 3,065 50 3,065 - - 700 4,480 1,750 6,921 - - - - - - - - - - - - - - 4200C - - - - 30,656 30,656 30,656 30,656 30,675 30,677 - - 30,933 31,012 31,446 31,620 - - 32,660 33,011 33,956 34,457 35,334 35,937 36,556 37,243 38,800 39,598 40,832 41,684 4200P - - - - 50 3,065 50 3,065 50 3,065 - - 850 4,962 1,950 7,368 - - 4,500 10,800 7,700 13,898 11,201 16,186 13,314 17,957 16,783 20,753 19,580 22,939 4250C - - - - 30,656 30,656 30,656 30,656 30,671 30,679 - - 30,930 31,019 31,465 31,650 - - - - - - - - - - - - - - 4250P - - - - 50 3,065 50 3,065 50 3,065 - - 950 5,338 2,200 7,862 - - - - - - - - - - - - - - 4300C - - - - 30,656 30,656 30,656 30,656 30,671 30,679 - - 30,919 31,026 31,471 31,672 - - 32,749 33,117 34,065 34,586 35,459 36,081 36,706 37,411 38,994 39,804 41,061 41,921 4300P - - - - 50 3,065 50 3,065 100 3,118 - - 1,100 5,801 2,450 8,347 - - 5,250 11,743 8,700 14,821 12,085 17,021 14,227 18,772 17,706 21,532 20,488 23,693 4350C - - - - 30,656 30,656 30,656 30,656 30,656 30,673 - - 30,895 31,026 31,470 31,688 - - - - - - - - - - - - - - 4350P - - - - 50 3,065 50 3,065 150 3,618 - - 1,300 6,330 2,700 8,825 - - - - - - - - - - - - - - 4400C - - - - 30,656 30,656 30,656 30,656 30,653 30,673 - - 30,866 31,022 31,455 31,701 - - 32,803 33,202 34,139 34,697 35,554 36,210 36,829 37,561 39,163 39,993 41,267 42,145 4400P - - - - 50 3,118 50 3,168 200 4,099 - - 1,450 6,779 3,000 9,341 - - 6,100 12,713 9,850 15,767 13,010 17,863 15,150 19,582 18,633 22,304 21,401 24,440 4450C - - - - 30,656 30,656 30,631 30,645 30,631 30,665 - - 30,820 31,011 31,430 31,707 32,115 32,454 - - - - - - - - - - - - 4450P - - - - 50 3,461 50 3,503 250 4,577 - - 1,650 7,292 3,300 9,849 4,750 11,519 - - - - - - - - - - - - 4500C - - - - 30,656 30,656 30,628 30,644 30,603 30,655 - - 30,750 30,991 31,389 31,705 32,102 32,471 32,815 33,264 34,170 34,782 35,618 36,320 36,922 37,696 39,304 40,167 41,450 42,353 4500P - - - - 50 3,846 50 3,876 300 5,065 - - 1,900 7,854 3,750 10,455 5,150 12,025 7,050 13,700 11,050 16,700 13,967 18,706 16,099 20,390 19,564 23,067 22,324 25,178 4550C - - - - 30,656 30,656 30,625 30,644 30,567 30,641 30,491 30,681 30,668 30,966 31,334 31,699 32,074 32,483 - - - - - - - - - - - - 4550P - - - - 50 4,275 50 4,295 350 5,568 950 6,856 2,150 8,406 4,000 10,916 5,600 12,549 - - - - - - - - - - - - 4600C - - - - 30,656 30,656 30,570 30,623 30,495 30,615 30,398 30,648 30,571 30,933 31,260 31,681 32,031 32,486 32,775 33,301 34,154 34,843 35,646 36,410 36,981 37,810 39,417 40,325 41,607 42,548 4600P - - - - 50 4,754 50 4,760 400 6,091 1,100 7,410 2,500 9,044 4,400 11,468 6,050 13,065 8,100 14,696 12,108 17,633 14,934 19,539 17,055 21,188 20,496 23,821 23,235 25,907 4650C - - - - 30,656 30,656 30,560 30,621 30,411 30,584 30,268 30,601 30,431 30,883 31,163 31,656 31,973 32,482 - - - - - - - - - - - - 4650P - - - - 50 5,286 100 5,531 500 6,699 1,300 8,001 2,750 9,579 4,850 12,039 6,750 13,673 - - - - - - - - - - - - 4700C 30,656 30,656 30,656 30,656 30,656 30,656 30,490 30,596 30,314 30,550 30,120 30,548 30,288 30,833 31,056 31,624 31,900 32,470 32,679 33,309 34,086 34,877 35,636 36,477 37,007 37,906 39,499 40,465 41,739 42,724 4700P 50 5,676 50 5,858 50 5,874 150 6,236 600 7,311 1,500 8,594 3,150 10,229 5,250 12,575 7,250 14,188 9,250 15,695 13,181 18,557 15,908 20,362 18,030 21,980 21,428 24,565 24,154 26,623 4750C 30,656 30,656 30,656 30,656 30,656 30,656 30,471 30,595 30,204 30,512 29,954 30,490 30,111 30,768 30,919 31,580 31,806 32,449 - - - - - - - - - - - - 4750P 50 6,366 50 6,509 50 6,519 200 6,929 700 7,934 1,700 9,198 3,450 10,794 5,650 13,108 7,700 14,681 - - - - - - - - - - - - 4800C 30,656 30,656 30,656 30,656 30,656 30,656 30,381 30,567 30,040 30,455 29,717 30,401 29,901 30,688 30,764 31,527 31,693 32,420 32,522 33,288 33,962 34,884 35,582 36,524 36,995 37,980 39,550 40,587 41,841 42,887 4800P 50 7,118 50 7,220 50 7,225 250 7,631 850 8,605 1,950 9,824 3,800 11,391 6,100 13,659 8,250 15,203 10,500 16,690 14,280 19,472 16,904 21,180 19,005 22,761 22,369 25,299 25,059 27,331 4850C 30,656 30,656 30,656 30,656 30,656 30,656 30,206 30,511 29,858 30,393 29,480 30,317 29,652 30,592 30,583 31,461 31,563 32,380 - - - - - - - - - - - - 4850P 50 7,928 50 7,989 50 7,989 300 8,352 1,000 9,282 2,200 10,459 4,200 12,012 6,600 14,224 8,750 15,705 - - - - - - - - - - - - 4900C 30,656 30,656 30,656 30,656 30,656 30,656 30,083 30,479 29,655 30,326 29,170 30,201 29,381 30,488 30,381 31,386 31,414 32,333 32,368 33,256 33,797 34,863 35,487 36,547 36,943 38,035 39,568 40,691 41,914 43,032 4900P 50 8,791 50 8,813 50 8,808 400 9,135 1,200 9,984 2,500 11,109 4,600 12,629 7,150 14,798 9,350 16,229 12,053 17,738 15,592 20,418 17,916 21,988 19,979 23,529 23,305 26,021 25,968 28,027 4950C 30,656 30,656 30,656 30,656 30,656 30,656 29,870 30,418 29,350 30,218 28,831 30,076 29,072 30,366 30,151 31,300 31,239 32,272 - - - - - - - - - - - - 4950P 50 9,698 50 9,687 50 9,678 500 9,921 1,400 10,694 2,800 11,767 5,050 13,265 7,750 15,381 10,000 16,758 - - - - - - - - - - - - 5000C 30,656 30,656 30,656 30,656 30,656 30,656 29,563 30,326 29,017 30,104 28,439 29,930 28,722 30,226 29,891 31,199 31,044 32,203 32,078 33,174 33,558 34,811 35,344 36,545 36,851 38,067 39,552 40,776 41,958 43,161 5000P 50 10,642 50 10,604 50 10,590 600 10,719 1,600 11,415 3,200 12,434 5,550 13,917 8,350 15,954 10,600 17,270 13,153 18,697 16,686 21,285 18,927 22,782 20,960 24,285 24,235 26,730 26,863 28,710 5100C 30,656 30,656 30,656 30,656 30,030 30,597 28,858 30,129 28,218 29,835 27,511 29,581 27,918 29,901 29,291 30,958 30,595 32,034 - - - - - - - - - - - - 5100P 50 12,595 50 12,525 50 12,507 900 12,367 2,150 12,894 4,100 13,772 6,750 15,259 9,750 17,118 11,950 18,306 - - - - - - - - - - - - 5200C 30,656 30,656 29,587 30,593 29,311 30,538 27,810 29,826 27,134 29,459 26,364 29,136 26,965 29,506 28,587 30,667 30,047 31,817 31,247 32,888 32,886 34,609 34,915 36,467 36,537 38,061 39,414 40,888 41,952 43,365 5200P 50 14,583 100 14,487 100 14,467 1,300 14,046 2,900 14,379 5,150 15,106 8,050 16,585 11,200 18,255 13,429 19,342 15,479 20,585 18,901 22,971 20,958 24,328 22,913 25,754 26,071 28,108 28,632 30,040 5300C 27,550 30,656 27,900 30,470 27,948 30,419 26,408 29,412 25,770 28,967 25,004 28,589 25,859 29,031 27,766 30,316 29,412 31,556 - - - - - - - - - - - - 5300P 50 16,578 150 16,458 200 16,420 1,850 15,723 3,800 15,856 6,400 16,417 9,550 17,908 13,050 19,394 14,697 20,359 - - - - - - - - - - - - 5400C 22,550 30,656 23,050 30,285 23,400 29,964 24,666 28,904 24,184 28,422 23,470 28,031 24,618 28,529 26,835 29,899 28,677 31,224 30,077 32,433 31,950 34,270 34,282 36,281 36,044 37,960 39,123 40,918 41,813 43,500 5400P 50 18,573 350 18,373 450 18,314 2,650 17,344 4,900 17,299 7,900 17,706 11,250 19,209 14,588 20,482 16,038 21,355 17,917 22,399 21,133 24,570 22,975 25,805 24,829 27,158 27,871 29,424 30,359 31,313 5500C 17,700 30,457 18,450 29,798 18,650 29,660 21,700 28,263 22,257 27,677 21,682 27,241 23,209 27,886 25,811 29,432 27,879 30,875 - - - - - - - - - - - - 5500P 100 20,548 700 20,229 850 20,149 3,700 18,888 6,250 18,679 9,600 19,237 13,150 20,471 16,025 21,536 17,433 22,314 - - - - - - - - - - - - 5600C 12,950 30,125 14,100 29,017 14,350 28,851 18,100 27,279 19,350 26,739 19,450 26,319 21,694 27,161 24,694 28,908 26,980 30,486 28,584 31,800 30,765 33,791 33,438 35,983 35,363 37,761 38,676 40,866 41,538 43,558 5600P 350 22,443 1,300 21,984 1,550 21,865 5,000 20,346 7,900 19,968 11,650 20,708 15,200 21,688 17,453 22,552 18,709 23,241 20,349 24,094 23,310 26,057 24,944 27,203 26,699 28,487 29,612 30,677 32,026 32,530 5700C 8,500 29,395 10,150 27,770 10,550 27,501 14,800 26,091 16,450 25,639 16,750 25,307 20,098 26,355 23,491 28,327 26,024 30,030 - - - - - - - - - - - - 5700P 1,000 24,179 2,400 23,541 2,700 23,401 6,650 21,673 9,950 21,117 14,050 22,076 17,086 22,802 18,899 23,517 20,040 24,122 - - - - - - - - - - - - 5800C 4,900 27,548 6,900 25,935 7,200 25,835 11,950 24,648 13,700 24,430 14,350 24,190 18,350 25,465 22,238 27,686 25,000 29,531 26,818 30,995 29,355 33,178 32,382 35,570 34,489 37,459 38,065 40,727 41,119 43,542 5800P 2,400 25,615 4,100 24,857 4,450 24,698 8,800 22,806 12,300 22,156 16,700 23,334 18,770 23,842 20,313 24,426 21,338 24,954 22,691 25,634 25,369 27,416 26,839 28,509 28,491 29,736 31,278 31,861 33,625 33,686 5900C 2,500 25,615 4,400 24,937 4,800 24,797 9,500 23,118 11,400 23,068 12,250 22,985 16,100 24,526 20,939 26,995 23,946 28,990 - - - - - - - - - - - - 5900P 4,950 27,342 6,650 25,835 7,000 25,675 11,300 23,803 15,000 23,578 18,767 24,475 20,386 24,784 21,689 25,268 22,584 25,748 - - - - - - - - - - - - 6000C 1,100 24,179 2,700 23,620 3,000 23,521 7,450 21,970 9,400 21,609 10,450 21,721 14,150 23,530 19,608 26,255 22,790 28,403 24,856 30,034 27,767 32,437 31,122 35,041 33,429 37,052 37,291 40,499 40,551 43,448 6000P 8,600 29,129 9,950 27,316 10,050 27,215 14,250 24,740 18,050 24,824 20,620 25,492 21,901 25,646 22,995 26,064 23,785 26,473 24,859 27,010 27,265 28,638 28,626 29,717 30,183 30,893 32,856 32,969 35,145 34,778 6100C 450 22,443 1,550 22,084 1,850 21,984 5,850 20,666 7,750 20,090 8,850 20,416 12,550 22,510 18,200 25,472 21,636 27,778 - - - - - - - - - - - - 6100P 13,000 29,926 13,850 28,660 14,000 28,473 17,650 26,014 20,366 25,896 22,341 26,396 23,364 26,553 24,224 26,775 24,921 27,171 - - - - - - - - - - - - 6200C 150 20,568 900 20,350 1,100 20,290 4,500 19,290 6,350 18,545 7,450 19,086 11,100 21,471 16,450 24,659 20,484 27,124 22,769 28,935 26,040 31,582 29,677 34,399 32,195 36,543 36,362 40,183 39,846 43,275 6200P 17,650 30,390 18,150 29,524 18,250 29,374 21,140 27,122 22,294 26,812 23,878 27,153 24,631 27,189 25,363 27,429 25,972 27,781 26,798 28,214 28,952 29,704 30,276 30,810 31,747 31,949 34,323 33,988 36,561 35,782 6300C 50 18,613 500 18,517 600 18,500 3,450 17,837 5,150 17,006 6,250 17,756 9,700 20,399 14,800 23,813 19,319 26,436 - - - - - - - - - - - - 6300P 22,500 30,590 22,750 30,024 22,750 29,979 23,316 27,975 24,025 27,616 25,236 27,812 25,795 27,807 26,404 28,023 26,967 28,379 - - - - - - - - - - - - 6400C 50 16,618 250 16,630 350 16,619 2,550 16,361 4,150 15,719 5,250 16,452 8,350 19,283 13,700 23,022 18,150 25,724 20,621 27,719 24,251 30,633 28,068 33,645 30,796 35,931 35,280 39,780 38,999 43,025 6400P 27,450 30,656 27,171 30,338 27,126 30,285 25,129 28,630 25,502 28,265 26,393 28,362 26,806 28,336 27,330 28,541 27,852 28,891 28,460 29,226 30,418 30,633 31,760 31,789 33,166 32,905 35,666 34,923 37,869 36,714 6500C 50 14,628 100 14,709 200 14,723 1,950 14,858 3,350 14,435 4,400 15,183 7,250 18,195 12,200 22,125 16,550 24,981 - - - - - - - - - - - - 6500P 30,656 30,656 28,628 30,466 28,504 30,410 26,566 29,124 26,659 28,735 27,363 28,821 27,590 28,720 28,056 28,915 28,567 29,273 - - - - - - - - - - - - 6600C 50 12,670 50 12,782 100 12,838 1,450 13,382 2,700 13,180 3,700 13,974 6,300 17,127 10,700 21,168 15,150 24,232 18,300 26,407 22,402 29,597 26,311 32,780 29,250 35,221 34,054 39,289 38,007 42,694 6600P 30,656 30,656 29,810 30,592 29,543 30,532 27,723 29,528 27,638 29,152 28,177 29,213 28,329 29,115 28,775 29,331 29,279 29,700 29,857 30,092 31,655 31,430 33,063 32,654 34,420 33,756 36,872 35,770 39,062 37,577 6700C 50 10,807 50 10,967 50 10,996 1,050 11,938 2,150 11,959 3,050 12,768 5,550 16,127 9,850 20,364 13,800 23,458 - - - - - - - - - - - - 6700P 30,656 30,656 30,047 30,592 30,112 30,595 28,625 29,845 28,431 29,496 28,845 29,543 28,952 29,456 29,390 29,690 29,913 30,083 - - - - - - - - - - - - 6800C 50 9,105 50 9,332 50 9,367 800 10,586 1,750 10,811 2,550 11,668 4,800 15,102 8,800 19,471 12,600 22,684 15,650 25,045 20,577 28,500 24,452 31,817 27,582 34,415 32,683 38,710 36,886 42,286 6800P 30,656 30,656 30,656 30,656 30,242 30,595 29,289 30,081 29,052 29,772 29,378 29,811 29,470 29,746 29,927 30,012 30,455 30,415 30,957 30,781 32,658 32,091 34,165 33,398 35,499 34,504 37,936 36,535 40,126 38,359 6900C 50 7,611 50 7,909 50 7,952 600 9,316 1,400 9,714 2,100 10,594 4,150 14,109 7,900 18,601 11,550 21,923 - - - - - - - - - - - - 6900P 30,656 30,656 30,656 30,656 30,656 30,656 29,732 30,238 29,555 30,006 29,786 30,026 29,886 29,987 30,366 30,281 30,930 30,716 - - - - - - - - - - - - 7000C 50 6,342 50 6,703 50 6,751 450 8,144 1,100 8,671 1,750 9,626 3,600 13,168 7,100 17,751 10,500 21,133 13,700 23,745 18,700 27,363 22,508 30,757 25,800 33,513 31,204 38,051 35,636 41,799 7000P 30,656 30,656 30,656 30,656 30,656 30,656 30,042 30,354 29,915 30,177 30,084 30,187 30,212 30,184 30,737 30,519 31,330 30,977 31,993 31,497 33,558 32,733 35,061 34,029 36,396 35,149 38,841 37,205 41,055 39,063 7100C 50 5,286 50 5,696 50 5,748 350 7,104 850 7,683 1,450 8,714 3,100 12,245 6,350 16,900 9,600 20,368 - - - - - - - - - - - - 7100P 30,656 30,656 30,656 30,656 30,656 30,656 30,302 30,463 30,148 30,292 30,310 30,318 30,474 30,350 31,034 30,717 31,660 31,200 - - - - - - - - - - - - 7200C 50 4,419 50 4,862 50 4,917 250 6,102 700 6,841 1,200 7,869 2,700 11,403 5,650 16,049 8,450 19,457 11,600 22,316 16,350 26,161 20,200 29,612 23,950 32,530 29,593 37,302 34,266 41,236 7200P 30,656 30,656 30,656 30,656 30,656 30,656 30,403 30,502 30,343 30,398 30,475 30,421 30,677 30,488 31,274 30,887 31,934 31,395 32,622 31,941 34,155 33,178 35,746 34,545 37,103 35,689 39,595 37,794 41,847 39,691 7300C 50 3,712 50 4,173 50 4,230 200 5,290 550 6,026 1,000 7,108 2,350 10,604 5,050 15,237 7,650 18,669 - - - - - - - - - - - - 7300P 30,656 30,656 30,656 30,656 30,656 30,656 30,538 30,570 30,474 30,474 30,607 30,514 30,830 30,603 31,451 31,024 32,146 31,556 - - - - - - - - - - - - 7400C - - - - 50 3,662 150 4,525 450 5,329 - - 2,050 9,855 4,400 14,354 - - 9,800 20,883 14,200 24,908 17,450 28,379 21,850 31,463 27,914 36,480 32,771 40,591 7400P - - - - 30,656 30,656 30,552 30,572 30,648 30,601 - - 30,929 30,683 31,584 31,136 - - 33,037 32,271 34,573 33,527 36,229 34,955 37,621 36,128 40,179 38,289 42,497 40,243 7500C - - - - - - - - 350 4,651 - - 1,750 9,087 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 30,615 30,568 - - 31,002 30,753 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 300 4,132 - - 1,450 8,289 3,450 12,795 - - 8,200 19,432 12,350 23,655 - - 19,100 30,310 26,130 35,573 31,195 39,877 7600P - - - - - - - - 30,660 30,608 - - 31,044 30,805 31,733 31,297 - - 33,279 32,507 34,823 33,782 - - 37,959 36,473 40,604 38,703 42,996 40,712 7700C - - - - - - - - 250 3,645 - - 1,250 7,647 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 30,679 30,627 - - 31,066 30,840 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 200 3,177 - - 1,100 7,095 2,700 11,351 - - 6,900 18,045 10,700 22,389 - - 16,650 29,103 24,000 34,597 29,518 39,084 7800P - - - - - - - - 30,689 30,643 - - 31,071 30,869 31,764 31,386 - - 33,369 32,655 34,935 33,957 - - 38,115 36,721 40,864 39,027 43,348 41,106 7900C - - - - - - - - 150 3,065 - - 950 6,536 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 30,691 30,644 - - 31,066 30,885 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 100 3,065 - - 800 5,965 2,100 10,012 - - 5,750 16,666 9,250 21,128 - - 14,400 27,824 21,350 33,550 27,771 38,222 8000P - - - - - - - - 30,693 30,657 - - 31,048 30,895 31,719 31,422 - - 33,351 32,736 34,931 34,065 - - 38,104 36,879 40,966 39,269 43,550 41,421 8100C - - - - - - - - 50 3,065 - - 700 5,511 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 30,693 30,657 - - 31,030 30,899 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 50 3,065 - - 600 5,051 1,650 8,829 - - 4,800 15,356 7,950 19,863 - - 12,400 26,508 18,900 32,437 25,300 37,294 8200P - - - - - - - - 30,685 30,667 - - 31,006 30,898 31,631 31,421 - - 33,248 32,761 34,831 34,113 - - 37,943 36,952 40,916 39,430 43,605 41,659 8300C - - - - - - - - 50 3,065 - - 500 4,577 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 30,685 30,667 - - 30,975 30,894 - - - - - - - - - - - - - - - - 8400C - - - - - - - - 50 3,065 - - 450 4,267 1,300 7,772 - - 4,000 14,105 6,850 18,646 - - 10,600 25,144 16,650 31,265 22,700 36,293 8400P - - - - - - - - 30,685 30,667 - - 30,957 30,889 31,524 31,394 - - 33,093 32,743 34,663 34,110 - - 37,650 36,947 40,721 39,511 43,517 41,823 8500C - - - - - - - - - - - - 400 3,958 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 30,935 30,882 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,065 - - 350 3,648 1,000 6,768 - - 3,300 12,887 5,850 17,425 - - 9,000 23,752 14,600 30,044 - - 8600P - - - - - - - - 30,684 30,665 - - 30,911 30,873 31,403 31,349 - - 32,893 32,687 34,436 34,063 - - 37,247 36,871 40,398 39,519 - - 8700C - - - - - - - - - - - - 300 3,334 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 30,887 30,863 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,065 - - 250 3,065 750 5,824 - - 2,750 11,785 5,050 16,303 - - 7,550 22,312 12,750 28,785 - - 8800P - - - - - - - - 30,656 30,656 - - 30,859 30,850 31,277 31,289 - - 32,687 32,610 34,190 33,988 - - 36,746 36,727 39,965 39,458 - - 8900C - - - - - - - - - - - - 200 3,065 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 30,829 30,834 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,065 - - 150 3,065 600 5,120 - - 2,250 10,691 4,300 15,165 - - 6,300 20,875 11,050 27,475 - - 9000P - - - - - - - - 30,656 30,656 - - 30,828 30,832 31,184 31,237 - - 32,459 32,509 33,907 33,881 - - 36,186 36,528 39,429 39,330 - - 9200C - - - - - - - - 50 3,065 - - - - 450 4,385 - - 1,850 9,697 3,650 14,070 - - 5,250 19,477 9,500 26,121 - - 9200P - - - - - - - - 30,656 30,656 - - - - 31,080 31,172 - - 32,243 32,397 33,613 33,751 - - 35,609 36,287 38,808 39,140 - - 9400C - - - - - - - - 50 3,065 - - - - 350 3,802 - - 1,500 8,736 3,100 13,034 - - 4,300 18,044 8,100 24,732 - - 9400P - - - - - - - - 30,656 30,656 - - - - 31,003 31,116 - - 32,027 32,273 33,323 33,607 - - 34,994 35,999 38,119 38,891 - - 9600C - - - - - - - - 50 3,065 - - - - 250 3,181 - - - - 2,650 12,083 - - 3,500 16,646 - - - - 9600P - - - - - - - - 30,656 30,656 - - - - 30,919 31,048 - - - - 33,053 33,458 - - 34,395 35,681 - - - - 9800C - - - - - - - - 50 3,065 - - - - 200 3,065 - - - - 2,200 11,076 - - 2,800 15,243 - - - - 9800P - - - - - - - - 30,656 30,656 - - - - 30,873 31,004 - - - - 32,756 33,281 - - 33,803 35,330 - - - - 10000C - - - - - - - - 50 3,065 - - - - 150 3,065 - - - - 1,900 10,279 - - 2,200 13,851 - - - - 10000P - - - - - - - - 30,656 30,656 - - - - 30,824 30,955 - - - - 32,534 33,134 - - 33,239 34,953 - - - - 10200C - - - - - - - - 50 3,065 - - - - 100 3,065 - - - - 1,600 9,445 - - 1,750 12,609 - - - - 10200P - - - - - - - - 30,656 30,656 - - - - 30,773 30,897 - - - - 32,299 32,969 - - 32,777 34,599 - - - - 10400C - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - 1,350 8,676 - - 1,350 11,347 - - - - 10400P - - - - - - - - 30,656 30,656 - - - - 30,772 30,891 - - - - 32,088 32,807 - - 32,338 34,220 - - - - 10600C - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - 1,100 7,860 - - 1,050 10,221 - - - - 10600P - - - - - - - - 30,656 30,656 - - - - 30,717 30,818 - - - - 31,865 32,624 - - 31,990 33,872 - - - - 10800C - - - - - - - - - - - - - - 50 3,065 - - - - 950 7,268 - - 750 8,940 - - - - 10800P - - - - - - - - - - - - - - 30,717 30,814 - - - - 31,721 32,491 - - 31,627 33,458 - - - - 11000C - - - - - - - - - - - - - - 50 3,065 - - - - 750 6,491 - - 550 7,874 - - - - 11000P - - - - - - - - - - - - - - 30,717 30,812 - - - - 31,524 32,304 - - 31,376 33,109 - - - - 11200C - - - - - - - - - - - - - - 50 3,065 - - - - 650 6,002 - - 400 6,910 - - - - 11200P - - - - - - - - - - - - - - 30,716 30,808 - - - - 31,419 32,188 - - 31,183 32,788 - - - - 11400C - - - - - - - - - - - - - - 50 3,065 - - - - 550 5,495 - - 300 6,119 - - - - 11400P - - - - - - - - - - - - - - 30,716 30,805 - - - - 31,313 32,064 - - 31,052 32,526 - - - - 11600C - - - - - - - - - - - - - - 50 3,065 - - - - 450 4,963 - - 200 5,209 - - - - 11600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,203 31,930 - - 30,922 32,219 - - - - 11800C - - - - - - - - - - - - - - 50 3,065 - - - - 350 4,390 - - 150 4,608 - - - - 11800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,090 31,780 - - 30,856 32,021 - - - - 12000C - - - - - - - - - - - - - - 50 3,065 - - - - 300 4,033 - - 100 3,919 - - - - 12000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 31,031 31,689 - - 30,789 31,790 - - - - 12200C - - - - - - - - - - - - - - 50 3,065 - - - - 250 3,662 - - 50 3,065 - - - - 12200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,971 31,592 - - 30,723 31,495 - - - - 12400C - - - - - - - - - - - - - - 50 3,065 - - - - 200 3,269 - - 50 3,065 - - - - 12400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,910 31,489 - - 30,723 31,475 - - - - 12600C - - - - - - - - - - - - - - 50 3,065 - - - - 150 3,065 - - 50 3,065 - - - - 12600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,849 31,372 - - 30,656 30,656 - - - - 12800C - - - - - - - - - - - - - - 50 3,065 - - - - 100 3,065 - - 50 3,065 - - - - 12800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,849 31,361 - - 30,656 30,656 - - - - 13000C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - 50 3,065 - - - - 13000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,786 31,228 - - 30,656 30,656 - - - - 13200C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - 50 3,065 - - - - 13200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,786 31,219 - - 30,656 30,656 - - - - 13400C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,723 31,051 - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,044 - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 13800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,038 - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14000P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,032 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14200P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,721 31,026 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14400P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,656 30,656 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14600P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,656 30,656 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,065 - - - - 50 3,065 - - - - - - - - 14800P - - - - - - - - - - - - - - 30,656 30,656 - - - - 30,656 30,656 - - - - - - - -

Back to Top
HHN (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057 46,057

Back to Top
HHT (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515 49,515

Back to Top
HKB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HKG (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
HNT (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545 181,545

Back to Top
HSB (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
HSI (應用日期: 16/04/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240419 240426 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 10000C - - - - - - - - 72,884 72,884 72,884 72,884 73,003 73,176 73,469 74,054 74,081 75,131 - - - - - - - - - - - - 10000P - - - - - - - - 50 7,288 50 7,288 50 7,288 550 7,288 1,150 7,993 - - - - - - - - - - - - 10100C - - - - - - - - 72,884 72,884 72,884 72,884 73,003 73,176 73,522 74,134 74,174 75,238 - - - - - - - - - - - - 10100P - - - - - - - - 50 7,288 50 7,288 50 7,288 600 7,288 1,250 8,445 - - - - - - - - - - - - 10200C - - - - - - - - 72,884 72,884 72,884 72,884 73,003 73,189 73,562 74,200 74,307 75,397 - - - - - - - - - - - - 10200P - - - - - - - - 50 7,288 50 7,288 50 7,288 650 7,288 1,400 9,017 - - - - - - - - - - - - 10300C - - - - - - - - 72,884 72,884 72,884 72,884 73,056 73,269 73,655 74,307 74,426 75,544 - - - - - - - - - - - - 10300P - - - - - - - - 50 7,288 50 7,288 50 7,288 750 7,288 1,550 9,576 - - - - - - - - - - - - 10400C - - - - - - - - 72,884 72,884 72,884 72,884 73,056 73,269 73,735 74,413 74,559 75,690 - - - - - - - - - - - - 10400P - - - - - - - - 50 7,288 50 7,288 100 7,288 850 7,288 1,700 10,134 - - - - - - - - - - - - 10500C - - - - - - - - 72,884 72,884 72,884 72,884 73,096 73,336 73,828 74,506 74,679 75,823 - - - - - - - - - - - - 10500P - - - - - - - - 50 7,288 50 7,288 150 7,288 950 7,408 1,850 10,679 - - - - - - - - - - - - 10600C - - - - - - - - 72,884 72,884 72,937 73,003 73,096 73,349 73,908 74,613 74,825 75,982 - - - - - - - - - - - - 10600P - - - - - - - - 50 7,288 50 7,288 200 7,288 1,050 7,886 2,050 11,331 - - - - - - - - - - - - 10700C - - - - - - - - 72,884 72,884 72,937 73,003 73,150 73,402 74,027 74,732 74,985 76,142 - - - - - - - - - - - - 10700P - - - - - - - - 50 7,288 50 7,288 250 7,288 1,200 8,498 2,250 11,970 - - - - - - - - - - - - 10800C - - - - - - - - 72,884 72,884 72,937 73,003 73,189 73,469 74,107 74,825 75,131 76,302 - - - - - - - - - - - - 10800P - - - - - - - - 50 7,288 50 7,288 300 7,288 1,300 8,964 2,450 12,595 - - - - - - - - - - - - 10900C - - - - - - - - 72,884 72,884 72,937 73,003 73,243 73,522 74,214 74,945 75,278 76,448 - - - - - - - - - - - - 10900P - - - - - - - - 50 7,288 50 7,288 350 7,288 1,450 9,562 2,650 13,220 - - - - - - - - - - - - 11000C - - - - - - - - 72,884 72,884 72,937 73,017 73,283 73,575 74,320 75,051 75,437 76,608 - - - - - - - - - - - - 11000P - - - - - - - - 50 7,288 50 7,288 400 7,288 1,600 10,147 2,900 13,925 - - - - - - - - - - - - 11100C - - - - - - - - 72,884 72,884 72,937 73,017 73,322 73,615 74,453 75,184 75,610 76,780 - - - - - - - - - - - - 11100P - - - - - - - - 50 7,288 50 7,288 450 7,288 1,800 10,839 3,150 14,616 - - - - - - - - - - - - 11200C - - - - - - - - 72,884 72,884 72,990 73,070 73,362 73,668 74,559 75,291 75,796 76,953 - - - - - - - - - - - - 11200P - - - - - - - - 50 7,288 50 7,288 500 7,288 1,950 11,424 3,450 15,388 - - - - - - - - - - - - 11300C - - - - - - - - 72,884 72,884 72,990 73,083 73,402 73,721 74,679 75,411 75,969 77,113 - - - - - - - - - - - - 11300P - - - - - - - - 50 7,288 50 7,288 550 7,288 2,150 12,103 3,750 16,132 - - - - - - - - - - - - 11400C - - - - - - - - 72,884 72,884 73,030 73,123 73,469 73,788 74,825 75,544 76,142 77,273 - - - - - - - - - - - - 11400P - - - - - - - - 50 7,288 50 7,288 650 7,288 2,400 12,861 4,050 16,877 - - - - - - - - - - - - 11500C - - - - - - - - 72,937 72,950 73,030 73,123 73,549 73,854 74,932 75,650 76,342 77,445 - - - - - - - - - - - - 11500P - - - - - - - - 50 7,288 100 7,288 750 7,288 2,600 13,512 4,400 17,675 - - - - - - - - - - - - 11600C - - - - - - - - 72,937 72,963 73,070 73,163 73,602 73,921 75,065 75,770 76,514 77,618 - - 81,848 83,776 - - 89,908 92,129 96,411 98,898 - - 11600P - - - - - - - - 50 7,288 150 7,288 850 7,833 2,850 14,257 4,750 18,473 - - 12,600 31,028 - - 29,605 43,836 39,634 52,402 - - 11700C - - - - - - - - - - 73,070 73,176 73,668 73,987 - - 76,714 77,791 - - - - - - - - - - - - 11700P - - - - - - - - - - 200 7,288 950 8,405 - - 5,150 19,311 - - - - - - - - - - - - 11800C - - - - - - - - 72,937 72,963 73,110 73,216 73,748 74,067 75,357 76,022 76,900 77,951 - - 82,460 84,268 - - 90,533 92,661 97,090 99,470 - - 11800P - - - - - - - - 50 7,288 250 7,288 1,100 9,110 3,450 15,866 5,550 20,149 - - 14,150 32,917 - - 31,414 45,499 41,496 53,998 - - 11900C - - - - - - - - - - 73,136 73,243 73,828 74,134 - - 77,086 78,097 - - - - - - - - - - - - 11900P - - - - - - - - - - 300 7,288 1,250 9,802 - - 5,950 20,960 - - - - - - - - - - - - 12000C - - - - 72,764 72,764 - - 72,963 72,990 73,163 73,269 73,908 74,200 75,623 76,262 77,259 78,257 78,895 80,238 83,045 84,747 87,514 89,322 91,105 93,153 97,728 100,042 103,607 106,054 12000P - - - - 50 7,288 - - 50 7,288 350 7,288 1,400 10,480 4,100 17,516 6,400 21,838 8,500 26,041 15,850 34,832 27,000 42,187 33,223 47,161 43,384 55,594 51,564 62,217 12100C - - - - 72,884 72,884 - - 72,963 72,990 73,189 73,296 73,987 74,280 75,756 76,381 77,459 78,430 - - - - - - - - - - - - 12100P - - - - 50 7,288 - - 50 7,288 400 7,288 1,600 11,278 4,450 18,354 6,900 22,729 - - - - - - - - - - - - 12200C - - - - 72,884 72,884 - - 72,963 73,003 73,243 73,336 74,054 74,333 75,889 76,488 77,632 78,576 79,374 80,637 83,577 85,199 88,006 89,761 91,663 93,632 98,340 100,574 104,272 106,639 12200P - - - - 50 7,288 - - 50 7,288 500 7,288 1,750 11,943 4,850 19,245 7,400 23,634 9,750 27,956 17,650 36,747 29,150 43,890 35,098 48,811 45,299 57,176 53,479 63,760 12300C - - - - 72,884 72,884 72,884 72,884 72,990 73,017 73,283 73,376 74,134 74,413 76,009 76,594 77,818 78,722 - - - - - - - - - - - - 12300P - - - - 50 7,288 50 7,288 100 7,288 600 7,288 2,000 12,834 5,250 20,122 7,950 24,551 - - - - - - - - - - - - 12400C - - - - 72,884 72,884 72,884 72,884 73,017 73,043 73,322 73,402 74,200 74,466 76,129 76,701 77,977 78,869 79,813 81,010 84,082 85,612 88,471 90,174 92,169 94,084 98,898 101,080 104,897 107,211 12400P - - - - 50 7,288 50 7,288 150 7,288 700 7,727 2,200 13,592 5,700 21,053 8,500 25,469 11,150 29,925 19,600 38,663 31,281 45,592 36,974 50,460 47,215 58,746 55,394 65,276 12500C - - - - 72,884 72,884 72,910 72,910 73,017 73,043 73,349 73,429 74,280 74,533 76,235 76,807 78,137 79,015 - - - - - - - - - - - - 12500P - - - - 50 7,288 50 7,288 200 7,288 800 8,392 2,500 14,536 6,150 21,958 9,100 26,413 - - - - - - - - - - - - 12600C - - - - 72,884 72,884 72,910 72,910 73,030 73,056 73,376 73,455 74,333 74,586 76,342 76,900 78,297 79,148 80,225 81,342 84,534 85,997 88,883 90,559 92,634 94,523 99,430 101,572 105,482 107,743 12600P - - - - 50 7,288 50 7,288 250 7,288 900 9,083 2,750 15,388 6,650 22,915 9,750 27,371 12,650 31,906 21,650 40,578 33,210 47,294 38,915 52,096 49,143 60,302 57,309 66,792 12700C - - - - 72,884 72,884 72,910 72,910 73,043 73,070 73,402 73,482 74,373 74,639 76,435 76,980 78,443 79,268 - - - - - - - - - - - - 12700P - - - - 50 7,288 50 7,288 300 7,328 1,050 9,868 3,050 16,305 7,200 23,900 10,400 28,329 - - - - - - - - - - - - 12800C - - - - 72,884 72,884 72,910 72,910 73,056 73,070 73,416 73,509 74,426 74,679 76,501 77,060 78,576 79,401 80,584 81,662 84,920 86,356 89,256 90,905 93,060 94,922 99,922 102,037 106,027 108,262 12800P - - - - 50 7,288 50 7,288 350 8,046 1,200 10,666 3,400 17,290 7,750 24,884 11,100 29,313 14,350 33,928 23,900 42,506 35,138 48,983 40,884 53,732 51,111 61,858 59,238 68,282 12900C - - - - 72,884 72,884 72,910 72,910 73,070 73,083 73,429 73,522 74,453 74,732 76,568 77,140 78,682 79,507 - - - - - - - - - - - - 12900P - - - - 50 7,288 50 7,288 450 8,964 1,400 11,544 3,800 18,327 8,350 25,881 11,800 30,270 - - - - - - - - - - - - 13000C - - - - 72,884 72,884 72,910 72,910 73,070 73,083 73,429 73,535 74,453 74,759 76,621 77,206 78,789 79,613 80,877 81,928 85,239 86,676 89,575 91,224 93,432 95,294 100,361 102,476 106,533 108,754 13000P - - - - 50 7,288 50 7,288 550 9,855 1,600 12,435 4,150 19,285 9,000 26,919 12,600 31,281 16,200 35,976 26,300 44,422 37,120 50,659 42,865 55,354 53,067 63,387 61,166 69,758 13100C - - - - 72,884 72,884 72,910 72,910 73,056 73,083 73,416 73,535 74,453 74,785 76,647 77,259 78,882 79,706 - - - - - - - - - - - - 13100P - - - - 50 7,288 100 7,966 650 10,746 1,800 13,326 4,600 20,362 9,650 27,930 13,400 32,292 - - - - - - - - - - - - 13200C - - - - 72,884 72,884 72,897 72,897 73,043 73,083 73,376 73,535 74,426 74,799 76,647 77,299 78,948 79,800 81,090 82,167 85,492 86,942 89,828 91,517 93,751 95,640 100,760 102,875 106,998 109,219 13200P - - - - 50 7,315 150 9,070 750 11,664 2,050 14,310 5,050 21,413 10,350 28,967 14,200 33,276 18,200 38,024 28,850 46,337 39,155 52,335 44,860 56,963 55,008 64,890 63,081 71,221 13300C 72,884 72,884 72,884 72,884 72,884 72,884 72,884 72,884 73,017 73,083 73,322 73,522 74,373 74,799 76,634 77,339 78,988 79,866 - - - - - - - - - - - - 13300P 50 7,315 50 7,980 50 8,046 200 10,134 850 12,608 2,350 15,388 5,550 22,516 11,100 30,031 15,100 34,300 - - - - - - - - - - - - 13400C 72,884 72,884 72,884 72,884 72,884 72,884 72,857 72,884 72,963 73,056 73,243 73,509 74,280 74,785 76,594 77,366 79,015 79,933 81,223 82,353 85,652 87,168 90,027 91,783 94,031 95,946 101,106 103,261 107,410 109,671 13400P 50 8,152 50 8,791 50 8,857 250 11,198 1,000 13,659 2,650 16,438 6,100 23,647 11,900 31,108 16,000 35,311 20,350 40,059 31,550 48,225 41,216 53,998 46,895 58,546 56,977 66,380 64,997 72,657 13500C 72,884 72,884 72,884 72,884 72,884 72,884 72,817 72,857 72,884 73,030 73,123 73,469 74,174 74,759 76,528 77,366 79,028 79,986 - - - - - - - - - - - - 13500P 50 9,083 50 9,682 50 9,748 300 12,275 1,200 14,776 3,000 17,569 6,700 24,817 12,700 32,159 16,950 36,335 - - - - - - - - - - - - 13600C 72,884 72,884 72,884 72,884 72,884 72,884 72,777 72,844 72,790 73,003 72,990 73,429 74,014 74,719 76,435 77,366 79,015 80,039 81,249 82,499 85,718 87,354 90,147 91,996 94,230 96,225 101,399 103,607 107,783 110,084 13600P 50 10,121 50 10,666 50 10,719 350 13,393 1,400 15,920 3,350 18,686 7,350 26,001 13,600 33,263 17,950 37,359 22,700 42,107 34,400 50,087 43,278 55,633 48,930 60,116 58,945 67,856 66,912 74,081 13700C 72,884 72,884 72,884 72,884 72,884 72,884 72,684 72,817 72,671 72,963 72,817 73,376 73,841 74,666 76,315 77,352 78,962 80,066 - - - - - - - - - - - - 13700P 50 11,265 50 11,757 50 11,797 450 14,683 1,600 17,063 3,900 20,056 8,000 27,171 14,500 34,340 19,000 38,383 - - - - - - - - - - - - 13800C 72,884 72,884 72,884 72,884 72,884 72,884 72,578 72,777 72,511 72,897 72,578 73,283 73,615 74,599 76,155 77,326 78,895 80,079 81,183 82,579 85,705 87,487 90,213 92,182 94,376 96,464 101,638 103,926 108,102 110,469 13800P 50 12,515 50 12,940 50 12,967 550 15,973 1,850 18,274 4,250 21,147 8,700 28,368 15,450 35,444 20,050 39,407 25,200 44,142 37,386 51,923 45,379 57,256 50,978 61,672 60,914 69,319 68,814 75,477 13900C 72,884 72,884 72,884 72,884 72,884 72,884 72,458 72,737 72,298 72,830 72,298 73,189 73,336 74,506 75,956 77,273 78,789 80,092 - - - - - - - - - - - - 13900P 50 13,871 50 14,217 50 14,244 650 17,290 2,200 19,551 4,750 22,410 9,500 29,605 16,450 36,535 21,200 40,445 - - - - - - - - - - - - 14000C 72,884 72,884 72,884 72,884 72,884 72,884 72,325 72,684 72,032 72,737 71,979 73,083 73,017 74,400 75,730 77,206 78,669 80,079 80,983 82,619 85,572 87,580 90,187 92,328 94,443 96,677 101,824 104,218 108,368 110,828 14000P 50 15,348 50 15,614 50 15,627 800 18,699 2,550 20,841 5,300 23,713 10,300 30,842 17,500 37,639 22,350 41,469 27,900 46,151 39,767 53,732 47,481 58,865 53,027 63,201 62,855 70,742 70,702 76,860 14100C 72,884 72,884 72,884 72,884 72,884 72,884 72,059 72,604 71,726 72,631 71,593 72,937 72,644 74,267 75,464 77,126 78,496 80,052 - - - - - - - - - - - - 14100P 50 16,917 50 17,103 50 17,117 950 20,122 2,950 22,157 5,900 25,043 11,450 32,225 18,600 38,742 23,550 42,493 - - - - - - - - - - - - 14200C 72,884 72,884 72,884 72,884 72,884 72,884 71,820 72,524 71,354 72,498 71,141 72,777 72,232 74,120 75,158 77,033 78,310 80,012 80,664 82,593 85,346 87,607 90,094 92,435 94,456 96,850 101,944 104,484 108,594 111,161 14200P 50 18,593 50 18,699 50 18,699 1,150 21,599 3,350 23,474 6,600 26,440 12,350 33,462 19,750 39,860 24,850 43,530 30,800 48,146 42,174 55,514 49,609 60,435 55,088 64,717 64,810 72,152 72,578 78,217 14300C 72,884 72,884 72,884 72,884 72,884 72,884 71,447 72,405 70,915 72,338 70,623 72,591 71,753 73,948 74,799 76,913 78,084 79,959 - - - - - - - - - - - - 14300P 50 20,349 50 20,388 50 20,375 1,350 23,102 3,800 24,831 7,250 27,770 13,300 34,699 20,750 40,910 26,150 44,555 - - - - - - - - - - - - 14400C 72,884 72,884 72,884 72,884 72,564 72,830 71,022 72,272 70,396 72,165 70,037 72,378 71,208 73,748 74,400 76,780 77,818 79,879 80,212 82,499 85,000 87,593 89,921 92,501 94,390 96,983 102,011 104,710 108,754 111,467 14400P 50 22,184 50 22,144 50 22,131 1,600 24,644 4,300 26,187 7,950 29,140 14,250 35,936 22,000 42,028 27,500 45,565 33,850 50,101 44,621 57,256 51,723 61,991 57,136 66,194 66,726 73,535 74,426 79,547 14500C 72,884 72,884 72,418 72,830 72,511 72,830 70,490 72,125 69,785 71,953 69,346 72,139 70,609 73,535 73,961 76,621 77,512 79,800 - - - - - - - - - - - - 14500P 50 24,073 50 23,993 50 23,966 1,850 26,201 4,800 27,570 8,700 30,523 15,350 37,200 23,150 43,092 28,900 46,576 - - - - - - - - - - - - 14600C 72,884 72,884 72,338 72,830 72,445 72,830 69,904 71,953 69,066 71,713 68,601 71,859 69,958 73,283 73,482 76,448 77,179 79,693 79,627 82,340 84,548 87,514 89,655 92,528 94,243 97,076 101,997 104,897 108,860 111,733 14600P 50 26,001 50 25,881 50 25,855 2,150 27,797 5,400 28,980 9,500 31,933 16,400 38,450 24,400 44,182 30,350 47,587 37,100 52,029 47,042 58,958 53,851 63,520 59,171 67,657 68,641 74,905 76,275 80,864 14700C 72,884 72,884 72,232 72,830 72,006 72,777 69,160 71,726 68,255 71,434 67,763 71,554 69,226 73,003 72,950 76,248 76,807 79,573 - - - - - - - - - - - - 14700P 50 27,969 50 27,823 100 27,810 2,500 29,406 6,000 30,390 10,450 33,409 17,350 39,660 25,850 45,299 31,850 48,584 - - - - - - - - - - - - 14800C 72,884 72,884 71,673 72,764 71,540 72,724 68,282 71,474 67,351 71,115 66,832 71,221 68,428 72,697 72,378 76,036 76,395 79,427 78,895 82,127 83,976 87,381 89,309 92,501 94,017 97,143 101,931 105,070 108,913 111,986 14800P 50 29,951 100 29,792 150 29,752 2,950 31,028 6,650 31,813 11,450 34,885 18,700 40,950 27,400 46,403 33,400 49,582 40,006 53,904 49,462 60,621 55,966 65,010 61,206 69,080 70,543 76,235 78,097 82,154 14900C 72,884 72,884 71,048 72,711 70,982 72,657 67,284 71,168 66,340 70,769 65,808 70,835 67,564 72,365 71,740 75,796 75,943 79,268 - - - - - - - - - - - - 14900P 50 31,946 150 31,747 200 31,693 3,450 32,651 7,450 33,250 12,450 36,335 20,100 42,240 28,800 47,467 35,000 50,566 - - - - - - - - - - - - 15000C 72,884 72,884 70,330 72,644 70,317 72,604 66,154 70,835 65,209 70,370 64,704 70,423 66,646 72,006 71,061 75,530 75,450 79,095 78,031 81,834 83,297 87,194 88,857 92,435 93,725 97,156 101,798 105,189 108,913 112,198 15000P 50 33,941 200 33,715 300 33,649 4,000 34,287 8,300 34,673 13,650 37,851 21,500 43,517 30,350 48,545 37,293 51,604 42,613 55,740 51,856 62,230 58,081 66,486 63,214 70,476 72,418 77,539 79,893 83,417 15100C 70,782 72,817 69,173 72,524 69,027 72,445 64,824 70,450 63,959 69,931 63,507 69,971 65,648 71,607 70,343 75,251 74,918 78,895 - - - - - - - - - - - - 15100P 50 35,936 300 35,657 400 35,590 4,600 35,910 9,250 36,096 14,900 39,354 23,000 44,781 32,000 49,622 38,530 52,548 - - - - - - - - - - - - 15200C 69,350 72,817 67,856 72,405 67,816 72,325 63,334 69,984 62,603 69,452 62,217 69,479 64,584 71,181 69,559 74,945 74,347 78,682 77,020 81,475 82,499 86,955 88,325 92,328 93,339 97,143 101,598 105,282 108,847 112,385 15200P 50 37,931 450 37,585 550 37,519 5,350 37,519 10,300 37,492 16,200 40,844 24,300 46,004 33,950 50,699 39,793 53,492 45,220 57,522 54,237 63,786 60,155 67,909 65,209 71,846 74,267 78,829 81,662 84,654 15300C 64,350 72,817 65,300 72,232 65,550 72,099 61,698 69,492 61,126 68,920 60,834 68,933 63,454 70,729 68,734 74,613 73,735 78,456 - - - - - - - - - - - - 15300P 100 39,900 600 39,527 750 39,421 6,100 39,115 11,400 38,902 17,550 42,320 26,250 47,281 35,750 51,737 41,123 54,423 - - - - - - - - - - - - 15400C 59,400 72,751 60,500 71,992 60,800 71,833 59,903 68,920 59,544 68,322 59,357 68,348 62,270 70,237 67,869 74,253 73,083 78,204 75,876 81,050 81,595 86,649 87,700 92,169 92,873 97,076 101,332 105,349 108,714 112,531 15400P 150 41,881 800 41,442 1,000 41,323 7,000 40,684 12,650 40,259 19,100 43,810 28,000 48,505 37,250 52,761 42,427 55,354 47,826 59,251 56,578 65,303 62,230 69,306 67,178 73,189 76,089 80,079 83,404 85,864 15500C 54,450 72,684 55,800 71,647 56,900 70,702 57,908 68,255 57,841 67,683 57,801 67,723 61,007 69,705 66,938 73,881 72,378 77,924 - - - - - - - - - - - - 15500P 200 43,850 1,050 43,331 1,250 43,211 8,000 42,227 13,950 41,615 20,800 45,299 29,600 49,715 39,550 53,785 43,783 56,259 - - - - - - - - - - - - 15600C 49,550 72,551 51,150 71,234 51,500 71,048 55,450 67,550 56,032 66,978 56,179 67,045 59,690 69,160 65,968 73,469 71,647 77,632 74,586 80,571 80,584 86,303 86,982 91,969 92,328 96,970 101,000 105,362 108,528 112,651 15600P 300 45,805 1,350 45,206 1,600 45,073 9,050 43,757 15,350 42,959 22,400 46,736 32,050 50,912 40,750 54,782 45,073 57,163 50,726 60,900 59,038 66,726 64,265 70,662 69,120 74,493 77,884 81,302 85,120 87,048 15700C 44,700 72,352 46,550 70,769 47,000 70,490 51,700 66,752 54,131 66,234 54,476 66,327 58,320 68,561 64,957 73,043 70,875 77,326 - - - - - - - - - - - - 15700P 400 47,760 1,750 47,042 2,100 46,869 10,250 45,233 16,950 44,235 24,350 48,172 33,950 52,069 42,493 55,753 46,430 58,041 - - - - - - - - - - - - 15800C 39,900 72,086 42,150 70,077 42,650 69,785 48,050 65,888 51,800 65,409 52,707 65,569 56,897 67,936 63,893 72,591 70,064 76,993 73,150 79,999 79,454 85,891 86,157 91,703 91,690 96,824 100,587 105,349 108,275 112,744 15800P 600 49,675 2,300 48,824 2,700 48,624 11,600 46,656 18,550 45,512 26,150 49,582 35,450 53,239 43,757 56,737 47,720 58,919 53,186 62,496 61,233 68,122 66,273 71,992 71,022 75,756 79,640 82,486 86,795 88,218 15900C 35,250 71,620 37,850 69,266 38,400 68,960 44,500 64,943 48,550 64,544 50,700 64,757 55,407 67,298 62,789 72,112 69,213 76,634 - - - - - - - - - - - - 15900P 900 51,550 3,000 50,540 3,450 50,313 13,000 48,066 20,400 46,962 28,300 50,952 38,100 54,343 45,459 57,655 49,050 59,770 - - - - - - - - - - - - 16000C 31,000 70,636 33,700 68,295 34,350 67,936 40,850 63,999 45,450 63,600 47,700 63,906 53,891 66,593 61,645 71,607 68,322 76,262 71,580 79,361 78,217 85,412 85,239 91,410 90,972 96,624 100,095 105,309 107,956 112,797 16000P 1,300 53,386 3,850 52,189 4,350 51,949 14,600 49,409 22,200 48,571 30,500 52,282 39,950 55,461 46,656 58,626 50,367 60,594 55,594 64,026 63,361 69,465 68,229 73,269 72,897 76,980 81,369 83,657 88,445 89,349 16100C 25,950 70,702 29,550 67,298 31,350 65,954 37,550 62,895 42,150 62,669 44,950 63,002 52,348 65,861 60,568 71,048 67,337 75,889 - - - - - - - - - - - - 16100P 1,900 55,141 4,850 53,785 5,450 53,505 16,400 50,673 24,350 50,141 32,750 53,585 42,500 56,511 48,252 59,504 51,657 61,419 - - - - - - - - - - - - 16200C 21,600 69,838 25,850 65,835 26,700 65,396 34,500 61,645 39,300 61,618 42,300 62,057 50,752 65,103 59,397 70,490 66,353 75,477 69,891 78,656 76,887 84,893 84,228 91,051 90,160 96,398 99,537 105,216 107,583 112,823 16200P 2,700 56,817 6,050 55,301 6,700 55,008 18,350 51,883 26,500 51,670 35,200 54,835 44,355 57,509 49,555 60,448 52,827 62,257 57,974 65,475 65,449 70,756 70,144 74,506 74,719 78,177 83,058 84,787 90,054 90,453 16300C 17,800 68,255 22,150 64,345 23,200 63,800 31,600 60,315 36,650 60,475 39,800 61,047 48,800 64,305 58,147 69,931 65,249 75,051 - - - - - - - - - - - - 16300P 3,750 58,400 7,550 56,697 8,250 56,378 20,100 53,173 28,850 53,133 37,600 56,059 45,938 58,559 51,178 61,219 54,131 63,028 - - - - - - - - - - - - 16400C 14,350 66,234 19,050 62,270 20,100 61,831 28,950 58,879 34,000 59,304 37,250 60,022 46,400 63,480 56,897 69,332 64,278 74,586 68,096 77,871 75,464 84,308 83,125 90,652 89,256 96,119 98,912 105,096 107,131 112,823 16400P 5,200 59,810 9,300 58,001 10,150 57,615 22,750 54,104 31,250 54,569 40,300 57,216 47,707 59,464 52,441 62,150 55,474 63,760 60,275 66,872 67,457 71,992 72,019 75,703 76,488 79,334 84,694 85,878 91,623 91,517 16500C 11,250 63,760 16,200 61,033 17,050 60,727 26,400 57,376 31,650 58,067 34,850 58,945 44,250 62,629 55,647 68,707 63,214 74,094 - - - - - - - - - - - - 16500P 7,100 61,047 11,150 59,251 12,050 58,852 25,200 55,115 33,850 55,926 43,000 58,347 49,289 60,448 53,904 62,935 56,724 64,491 - - - - - - - - - - - - 16600C 8,600 61,884 13,550 60,089 14,450 59,770 24,050 55,793 29,400 56,777 32,850 57,828 42,300 61,751 54,490 68,082 62,084 73,602 66,194 77,033 73,948 83,670 81,928 90,213 88,285 95,786 98,207 104,937 106,626 112,784 16600P 9,300 62,164 13,800 60,195 14,650 59,810 27,850 56,046 36,500 57,243 45,818 59,397 50,912 61,326 55,301 63,693 57,921 65,223 62,483 68,189 69,386 73,163 73,828 76,847 78,217 80,451 86,290 86,942 93,153 92,568 16700C 6,350 60,794 11,300 58,998 12,200 58,679 21,850 54,144 27,250 55,447 30,800 56,684 39,950 60,847 53,186 67,417 61,007 73,083 - - - - - - - - - - - - 16700P 12,300 64,172 16,550 61,086 17,350 60,727 30,650 57,482 39,350 58,493 47,747 60,408 52,521 62,084 56,644 64,465 59,131 65,914 - - - - - - - - - - - - 16800C 4,650 59,477 9,350 57,775 10,300 57,442 19,750 52,455 25,250 54,077 28,850 55,500 38,250 59,929 51,710 66,739 59,850 72,538 64,199 76,115 72,352 82,978 80,637 89,708 87,208 95,427 97,435 104,737 106,040 112,704 16800P 15,700 66,273 19,600 61,871 20,250 61,565 33,600 58,932 42,200 59,703 49,609 61,379 54,024 63,015 57,974 65,076 60,262 66,659 64,598 69,439 71,221 74,280 75,583 77,964 79,893 81,529 87,833 87,979 94,642 93,592 16900C 3,500 57,934 7,650 56,458 8,650 56,099 18,250 51,005 23,350 52,681 27,000 54,303 36,250 58,985 50,420 66,034 58,666 71,979 - - - - - - - - - - - - 16900P 19,450 67,923 22,900 63,773 23,550 63,281 36,250 60,501 44,850 60,953 51,417 62,416 55,527 63,826 59,238 66,007 61,432 67,271 - - - - - - - - - - - - 17000C 2,400 56,378 6,250 55,022 7,000 54,769 16,200 49,875 21,550 51,258 25,250 53,080 34,000 57,988 49,289 65,342 57,535 71,421 62,150 75,145 70,676 82,247 79,268 89,163 86,077 95,015 96,584 104,498 105,402 112,597 17000P 23,500 69,173 26,450 65,449 27,150 64,850 39,050 61,991 48,531 61,698 53,200 63,281 56,977 64,584 60,475 66,566 62,536 67,949 66,619 70,649 72,977 75,331 77,259 79,002 81,502 82,539 89,336 88,963 96,092 94,576 17100C 1,700 54,663 5,050 53,505 5,850 53,226 14,700 48,545 19,900 49,808 23,600 51,843 32,100 56,990 47,600 64,598 56,312 70,822 - - - - - - - - - - - - 17100P 27,500 70,503 30,250 66,859 30,950 66,207 43,100 62,855 50,593 62,975 54,902 64,119 58,360 65,303 61,672 67,218 63,627 68,548 - - - - - - - - - - - - 17200C 1,200 52,867 4,050 51,909 4,800 51,657 13,150 47,241 18,300 48,332 22,100 50,593 30,900 56,046 45,550 63,840 55,168 70,224 59,996 74,107 68,933 81,449 77,844 88,578 84,867 94,563 95,666 104,232 104,710 112,464 17200P 31,850 71,354 34,350 67,936 35,000 67,298 47,200 63,640 52,521 63,613 56,445 64,704 59,637 65,861 62,749 67,670 64,704 69,239 68,508 71,713 74,626 76,315 78,855 79,999 83,031 83,524 90,772 89,908 97,475 95,507 17300C 800 51,032 3,250 50,234 3,900 50,021 11,900 45,845 16,900 46,855 20,600 49,316 29,100 54,995 43,900 63,095 53,971 69,598 - - - - - - - - - - - - 17300P 36,500 71,820 38,500 68,947 39,100 68,322 50,850 64,624 54,410 64,478 57,974 65,436 60,887 66,500 63,840 68,255 65,741 69,811 - - - - - - - - - - - - 17400C 550 49,143 2,550 48,518 3,200 48,305 10,500 44,501 15,550 45,366 19,250 48,052 27,500 53,958 41,450 62,257 52,721 68,960 57,815 73,017 67,165 80,624 76,328 87,939 83,590 94,070 94,696 103,926 103,952 112,291 17400P 40,900 72,618 42,800 69,785 43,350 69,186 53,545 65,515 56,179 65,263 59,411 66,114 62,084 67,111 64,877 68,814 66,739 70,370 70,277 72,737 76,182 77,259 80,385 80,943 84,494 84,455 92,142 90,812 98,805 96,411 17500C 350 47,228 2,000 46,749 2,550 46,576 9,450 43,052 14,300 43,876 17,900 46,749 26,200 52,960 40,450 61,539 51,471 68,308 - - - - - - - - - - - - 17500P 46,050 72,418 47,250 70,450 47,700 69,918 55,673 66,340 57,855 65,994 60,781 66,752 63,228 67,683 65,874 69,346 67,697 70,902 - - - - - - - - - - - - 17600C 250 45,273 1,550 44,940 2,050 44,781 8,450 41,615 13,100 42,373 16,700 45,472 24,650 51,883 38,550 60,701 50,150 67,657 55,607 71,873 65,329 79,733 74,746 87,261 82,247 93,538 93,658 103,580 103,141 112,092 17600P 50,900 72,618 51,800 70,995 52,200 70,503 57,642 67,085 59,437 66,686 62,057 67,351 64,292 68,215 66,832 69,851 68,614 71,421 71,926 73,695 77,632 78,137 81,821 81,834 85,891 85,332 93,459 91,690 100,069 97,276 17700C 150 43,318 1,250 43,065 1,600 42,985 7,550 40,152 12,000 40,870 15,550 44,195 23,350 50,832 37,100 59,903 48,400 66,978 - - - - - - - - - - - - 17700P 55,850 72,684 56,450 71,407 56,750 71,022 59,451 67,736 60,914 67,311 63,254 67,896 65,316 68,734 67,736 70,343 69,505 71,913 - - - - - - - - - - - - 17800C 100 41,336 950 41,203 1,250 41,136 6,700 38,689 11,000 39,394 14,550 42,945 22,000 49,742 35,650 59,091 46,550 66,273 53,811 70,795 63,574 78,842 73,096 86,529 80,824 92,953 92,568 103,208 102,263 111,853 17800P 60,800 72,751 61,200 71,713 61,450 71,367 61,140 68,362 62,270 67,896 64,372 68,415 66,260 69,199 68,588 70,809 70,357 72,391 73,588 74,732 79,068 79,055 83,178 82,686 87,208 86,184 94,696 92,514 101,292 98,114 17900C 50 39,368 750 39,301 1,000 39,274 6,000 37,213 10,200 37,998 13,450 41,629 21,000 48,744 33,950 58,227 45,050 65,582 - - - - - - - - - - - - 17900P 65,750 72,817 65,156 72,019 64,624 71,713 62,656 68,907 63,534 68,428 65,409 68,894 67,151 69,665 69,399 71,248 71,168 72,844 - - - - - - - - - - - - 18000C 50 37,373 550 37,399 800 37,386 5,350 35,737 9,250 36,508 12,500 40,365 19,950 47,720 32,650 57,402 43,450 64,877 51,630 69,585 61,672 77,884 71,407 85,758 79,347 92,341 91,410 102,795 101,332 111,587 18000P 70,011 72,817 66,832 72,205 66,327 71,953 64,052 69,412 64,717 68,933 66,353 69,332 67,976 70,077 70,170 71,660 71,939 73,283 74,998 75,557 80,332 79,826 84,441 83,484 88,445 86,982 95,879 93,312 102,449 98,912 18100C 50 35,378 400 35,497 600 35,511 4,850 34,274 8,450 35,072 11,600 39,088 18,650 46,589 31,150 56,525 41,800 64,145 - - - - - - - - - - - - 18100P 72,884 72,884 68,348 72,391 67,683 72,125 65,289 69,838 65,768 69,372 67,244 69,758 68,747 70,476 70,889 72,059 72,671 73,695 - - - - - - - - - - - - 18200C 50 33,383 300 33,582 450 33,622 4,150 32,811 7,700 33,649 10,800 37,865 17,600 45,512 29,900 55,687 40,200 63,387 48,900 68,322 59,717 76,874 69,638 84,947 77,818 91,690 90,187 102,356 100,348 111,294 18200P 72,884 72,884 69,492 72,511 68,894 72,298 66,393 70,237 66,739 69,785 68,056 70,130 69,465 70,835 71,567 72,431 73,376 74,094 76,288 76,302 81,489 80,544 85,612 84,242 89,602 87,740 96,996 94,070 103,553 99,683 18300C 50 31,401 200 31,667 400 31,760 3,750 31,374 7,050 32,292 10,000 36,614 16,800 44,541 28,600 54,822 39,500 62,789 - - - - - - - - - - - - 18300P 72,884 72,884 70,224 72,578 69,798 72,418 67,391 70,583 67,617 70,157 68,787 70,490 70,117 71,181 72,192 72,777 74,027 74,466 - - - - - - - - - - - - 18400C 50 29,446 150 29,765 300 29,911 3,350 29,951 6,400 30,909 9,350 35,457 16,000 43,557 27,100 53,878 38,050 62,031 45,850 67,032 57,761 75,836 67,830 84,095 76,222 90,998 88,910 101,864 99,297 110,961 18400P 72,884 72,884 71,168 72,697 70,596 72,538 68,255 70,902 68,375 70,490 69,426 70,782 70,716 71,500 72,790 73,110 74,652 74,812 77,445 76,993 82,539 81,209 86,702 84,933 90,692 88,445 98,047 94,789 104,591 100,428 18500C 50 27,517 100 27,863 250 28,102 2,950 28,555 5,900 29,659 8,700 34,287 14,500 42,200 25,750 52,947 36,600 61,273 - - - - - - - - - - - - 18500P 72,884 72,884 71,394 72,697 71,088 72,591 69,027 71,181 69,080 70,795 70,024 71,075 71,274 71,793 73,336 73,416 75,238 75,158 - - - - - - - - - - - - 18600C 50 25,629 50 25,935 200 26,320 2,600 27,171 5,300 28,289 8,050 33,103 13,850 41,243 24,800 52,122 35,250 60,515 42,950 65,702 55,780 74,759 65,968 83,191 74,586 90,267 87,593 101,359 98,207 110,616 18600P 72,884 72,884 71,886 72,764 71,527 72,657 69,678 71,421 69,678 71,061 70,556 71,341 71,766 72,072 73,841 73,708 75,783 75,477 78,470 77,632 83,484 81,808 87,686 85,585 91,676 89,110 99,018 95,467 105,575 101,119 18700C 50 23,793 50 24,152 150 24,551 2,250 25,802 4,850 27,065 7,350 31,840 13,250 40,325 23,700 51,244 33,950 59,743 - - - - - - - - - - - - 18700P 72,884 72,884 72,352 72,817 71,899 72,711 70,237 71,620 70,237 71,314 71,048 71,607 72,232 72,325 74,320 73,987 76,288 75,783 - - - - - - - - - - - - 18800C 50 22,038 50 22,450 100 22,769 2,000 24,498 4,400 25,828 6,800 30,696 12,500 39,301 22,700 50,380 32,650 58,972 40,250 64,345 53,798 73,655 64,092 82,260 72,897 89,495 86,210 100,814 97,063 110,217 18800P 72,884 72,884 72,431 72,817 72,245 72,764 70,689 71,793 70,716 71,540 71,460 71,820 72,631 72,551 74,732 74,240 76,767 76,076 79,374 78,190 84,322 82,366 88,591 86,184 92,594 89,735 99,936 96,119 106,493 101,798 18900C 50 20,349 50 20,841 50 20,907 1,800 23,248 4,000 24,644 6,300 29,592 11,750 38,277 21,700 49,489 31,400 58,187 - - - - - - - - - - - - 18900P 72,884 72,884 72,485 72,817 72,312 72,764 71,101 71,953 71,128 71,726 71,833 72,006 73,003 72,777 75,131 74,480 77,206 76,342 - - - - - - - - - - - - 19000C 50 18,766 50 19,324 50 19,404 1,550 21,971 3,600 23,434 5,800 28,475 11,050 37,253 20,750 48,624 30,200 57,389 37,650 62,962 51,100 72,511 62,164 81,289 71,168 88,684 84,774 100,228 95,866 109,804 19000P 72,884 72,884 72,524 72,817 72,604 72,830 71,434 72,086 71,500 71,913 72,152 72,192 73,336 72,963 75,477 74,692 77,618 76,594 80,159 78,696 85,066 82,872 89,402 86,742 93,419 90,320 100,774 96,730 107,357 102,436 19100C 50 17,263 50 17,888 50 17,981 1,350 20,748 3,250 22,290 5,350 27,398 10,400 36,255 19,800 47,733 29,050 56,604 - - - - - - - - - - - - 19100P 72,884 72,884 72,884 72,884 72,631 72,830 71,740 72,205 71,820 72,072 72,431 72,352 73,628 73,136 75,810 74,905 77,991 76,834 - - - - - - - - - - - - 19200C 50 15,880 50 16,558 50 16,651 1,200 19,590 2,850 21,027 4,900 26,294 9,800 35,271 18,900 46,842 27,900 55,806 35,200 61,565 48,350 71,341 60,209 80,278 69,386 87,846 83,297 99,617 94,616 109,352 19200P 72,884 72,884 72,884 72,884 72,657 72,830 72,006 72,338 72,086 72,205 72,684 72,498 73,868 73,296 76,102 75,091 78,323 77,046 80,837 79,148 85,705 83,324 90,107 87,261 94,177 90,865 101,545 97,302 108,155 103,048 19300C 50 14,576 50 15,334 50 15,428 1,000 18,367 2,600 20,029 4,550 25,323 9,200 34,287 18,050 45,964 26,800 54,995 - - - - - - - - - - - - 19300P 72,884 72,884 72,884 72,884 72,671 72,830 72,205 72,431 72,285 72,325 72,884 72,618 74,094 73,442 76,355 75,264 78,642 77,259 - - - - - - - - - - - - 19400C 50 13,379 50 14,191 50 14,284 900 17,329 2,350 19,019 4,150 24,259 8,650 33,329 17,250 45,113 25,750 54,197 32,850 60,129 45,700 70,144 58,254 79,241 67,577 86,968 81,781 98,965 93,312 108,873 19400P 72,884 72,884 72,884 72,884 72,884 72,884 72,352 72,485 72,485 72,431 73,070 72,737 74,280 73,575 76,581 75,424 78,922 77,445 81,396 79,547 86,263 83,736 90,732 87,713 94,842 91,357 102,237 97,848 108,887 103,620 19500C 50 12,275 50 13,127 50 13,246 800 16,319 2,150 18,114 3,850 23,328 8,100 32,345 16,450 44,235 24,750 53,399 - - - - - - - - - - - - 19500P 72,884 72,884 72,884 72,884 72,884 72,884 72,471 72,551 72,644 72,524 73,203 72,830 74,453 73,695 76,780 75,570 79,161 77,618 - - - - - - - - - - - - 19600C 50 11,265 50 12,169 50 12,275 700 15,308 1,900 17,077 3,550 22,397 7,600 31,401 15,700 43,371 23,750 52,574 30,700 58,692 43,200 68,933 55,500 78,177 65,755 86,064 80,225 98,287 91,982 108,368 19600P 72,884 72,884 72,884 72,884 72,884 72,884 72,578 72,604 72,764 72,604 73,322 72,910 74,586 73,801 76,953 75,703 79,387 77,791 81,848 79,879 86,716 84,095 91,264 88,139 95,414 91,809 102,875 98,353 109,565 104,165 19700C 50 10,347 50 11,278 50 11,384 550 14,164 1,700 16,172 3,250 21,439 7,150 30,496 15,000 42,520 22,800 51,776 - - - - - - - - - - - - 19700P 72,884 72,884 72,884 72,884 72,884 72,884 72,671 72,657 72,884 72,684 73,429 72,990 74,692 73,894 77,100 75,823 79,573 77,938 - - - - - - - - - - - - 19800C 50 9,496 50 10,453 50 10,573 500 13,313 1,550 15,348 3,000 20,575 6,700 29,579 14,300 41,655 21,900 50,965 28,650 57,243 40,800 67,697 52,650 77,073 63,893 85,120 78,616 97,582 90,599 107,823 19800P 72,884 72,884 72,884 72,884 72,884 72,884 72,751 72,711 72,950 72,737 73,495 73,056 74,785 73,974 77,233 75,943 79,746 78,071 82,207 80,172 87,088 84,415 91,703 88,511 95,919 92,235 103,434 98,819 110,177 104,684 19900C 50 8,738 50 9,709 50 9,828 450 12,502 1,350 14,457 2,800 19,790 6,300 28,714 13,650 40,817 21,000 50,154 - - - - - - - - - - - - 19900P 72,884 72,884 72,884 72,884 72,884 72,884 72,804 72,737 73,030 72,790 73,562 73,110 74,852 74,041 77,326 76,036 79,879 78,204 - - - - - - - - - - - - 20000C 50 8,033 50 9,017 50 9,137 400 11,704 1,250 13,738 2,500 18,792 5,900 27,823 13,000 39,966 20,150 49,343 26,700 55,780 38,500 66,433 49,900 75,929 62,017 84,149 77,007 96,850 89,176 107,251 20000P 72,884 72,884 72,884 72,884 72,884 72,884 72,830 72,764 73,070 72,830 73,602 73,163 74,892 74,107 77,419 76,115 79,999 78,310 82,473 80,425 87,367 84,694 92,062 88,844 96,345 92,607 103,926 99,244 110,722 105,163 20200C 50 7,288 50 7,807 50 7,940 300 10,134 950 12,116 2,100 17,183 5,200 26,147 11,800 38,304 18,550 47,747 - - - - - - - - - - - - 20200P 72,884 72,884 72,884 72,884 72,884 72,884 72,897 72,804 73,136 72,897 73,655 73,243 74,945 74,200 77,525 76,262 80,172 78,496 - - - - - - - - - - - - 20400C 50 7,288 50 7,288 50 7,288 200 8,565 800 10,852 1,750 15,654 4,550 24,498 10,750 36,694 17,000 46,111 23,150 52,840 34,250 63,866 44,700 73,562 56,650 82,114 73,628 95,281 86,210 106,040 20400P 72,884 72,884 72,884 72,884 72,884 72,884 72,923 72,857 73,163 72,950 73,655 73,296 74,958 74,267 77,552 76,368 80,252 78,642 82,765 80,797 87,713 85,120 92,528 89,376 96,943 93,233 104,710 100,002 111,640 106,027 20600C 50 7,288 50 7,288 50 7,288 150 7,354 650 9,642 1,500 14,364 4,000 22,969 9,750 35,098 15,600 44,501 - - - - - - - - - - - - 20600P 72,884 72,884 72,884 72,884 72,884 72,884 72,937 72,870 73,163 72,977 73,642 73,322 74,918 74,307 77,539 76,435 80,265 78,749 - - - - - - - - - - - - 20800C - - - - 50 7,288 100 7,288 500 8,432 1,250 13,047 3,500 21,466 8,850 33,555 14,300 42,919 20,000 49,901 30,350 61,246 39,950 71,115 51,400 79,972 70,184 93,618 83,111 104,710 20800P - - - - 72,884 72,884 72,937 72,884 73,150 73,003 73,602 73,336 74,852 74,320 77,472 76,475 80,212 78,815 82,765 81,010 87,766 85,399 92,687 89,761 97,262 93,725 105,216 100,627 112,305 106,772 21000C - - - - - - - - 400 7,434 - - 3,050 20,029 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 73,123 73,003 - - 74,759 74,320 - - - - - - - - - - - - - - - - 21200C - - - - - - - - 300 7,288 - - 2,700 18,766 7,250 30,550 - - 17,250 46,988 26,850 58,586 - - 46,500 77,725 65,950 91,836 79,893 103,287 21200P - - - - - - - - 73,096 73,017 - - 74,652 74,307 77,233 76,488 - - 82,539 81,090 87,580 85,545 - - 97,276 94,057 105,469 101,133 112,744 107,397 21400C - - - - - - - - 250 7,288 - - 2,350 17,476 - - - - - - - - - - - - - - - - 21400P - - - - - - - - 73,070 73,003 - - 74,533 74,280 - - - - - - - - - - - - - - - - 21600C - - - - - - - - 200 7,288 - - 2,050 16,265 5,950 27,757 - - 14,850 44,142 23,750 55,939 - - 41,950 75,397 60,700 89,961 76,568 101,745 21600P - - - - - - - - 73,043 73,003 - - 74,413 74,240 76,900 76,408 - - 82,154 81,063 87,194 85,572 - - 97,050 94,257 105,469 101,492 112,930 107,902 21800C - - - - - - - - 150 7,288 - - 1,800 15,162 - - - - - - - - - - - - - - - - 21800P - - - - - - - - 73,017 72,990 - - 74,307 74,187 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 100 7,288 - - 1,550 14,031 4,850 25,110 - - 12,750 41,336 20,900 53,266 - - 37,800 73,003 55,750 87,979 72,500 100,122 22000P - - - - - - - - 73,017 72,990 - - 74,174 74,134 76,501 76,275 - - 81,635 80,943 86,649 85,492 - - 96,584 94,323 105,229 101,745 112,903 108,301 22200C - - - - - - - - 50 7,288 - - 1,350 13,034 - - - - - - - - - - - - - - - - 22200P - - - - - - - - 72,977 72,977 - - 74,054 74,081 - - - - - - - - - - - - - - - - 22400C - - - - - - - - 50 7,288 - - 1,200 12,182 3,950 22,649 - - 10,900 38,609 18,350 50,606 - - 33,900 70,503 51,150 85,931 67,350 98,406 22400P - - - - - - - - 72,977 72,977 - - 73,961 74,027 76,089 76,102 - - 81,023 80,744 85,971 85,319 - - 95,893 94,270 104,777 101,864 112,651 108,581 22600C - - - - - - - - 50 7,288 - - 1,000 11,118 - - - - - - - - - - - - - - - - 22600P - - - - - - - - 72,937 72,950 - - 73,828 73,948 - - - - - - - - - - - - - - - - 22800C - - - - - - - - 50 7,288 - - - - 3,200 20,362 - - 9,300 35,963 16,100 47,986 - - 30,350 67,976 46,800 83,790 62,450 96,597 22800P - - - - - - - - 72,937 72,950 - - - - 75,677 75,903 - - 80,358 80,478 85,199 85,066 - - 95,041 94,110 104,125 101,891 112,198 108,740 23000C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - 72,937 72,950 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - 50 7,288 - - - - 2,600 18,287 - - 7,900 33,396 14,100 45,419 - - 27,100 65,409 42,750 81,582 57,800 94,696 23200P - - - - - - - - 72,937 72,950 - - - - 75,291 75,690 - - 79,667 80,172 84,375 84,747 - - 94,031 93,844 103,301 101,798 111,547 108,807 23400C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - 72,884 72,884 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - 50 7,288 - - - - 2,100 16,359 - - 6,750 31,015 12,300 42,879 - - 24,100 62,789 38,950 79,307 53,400 92,727 23600P - - - - - - - - 72,884 72,884 - - - - 74,932 75,464 - - 79,002 79,826 83,497 84,375 - - 92,887 93,485 102,290 101,598 110,722 108,780 23800C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - 72,884 72,884 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,288 - - - - 1,700 14,630 - - 5,700 28,661 10,700 40,392 - - 21,400 60,169 35,400 76,980 49,250 90,679 24000P - - - - - - - - 72,884 72,884 - - - - 74,626 75,238 - - 78,323 79,454 82,619 83,949 - - 91,663 93,046 101,159 101,319 109,725 108,647 24200C - - - - - - - - 50 7,288 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - 72,884 72,884 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - 50 7,288 - - - - 1,400 13,140 - - 4,800 26,427 9,300 37,998 - - 18,900 57,509 32,100 74,586 45,350 88,564 24400P - - - - - - - - 72,884 72,884 - - - - 74,360 75,038 - - 77,672 79,068 81,741 83,497 - - 90,360 92,514 99,896 100,947 108,581 108,421 24800C - - - - - - - - 50 7,288 - - - - 1,100 11,584 - - 4,050 24,352 8,050 35,644 - - 16,650 54,862 29,050 72,165 41,700 86,410 24800P - - - - - - - - 72,884 72,884 - - - - 74,094 74,812 - - 77,086 78,669 80,877 83,018 - - 89,030 91,929 98,539 100,481 107,317 108,102 25200C - - - - - - - - 50 7,288 - - - - 900 10,360 - - 3,400 22,370 6,950 33,383 - - 14,650 52,255 26,250 69,731 - - 25200P - - - - - - - - 72,884 72,884 - - - - 73,894 74,626 - - 76,541 78,283 80,052 82,513 - - 87,700 91,291 97,116 99,962 - - 25600C - - - - - - - - 50 7,288 - - - - 700 9,070 - - 2,850 20,508 6,000 31,215 - - 12,800 49,609 23,600 67,231 - - 25600P - - - - - - - - 72,884 72,884 - - - - 73,695 74,413 - - 76,036 77,884 79,281 82,007 - - 86,343 90,599 95,613 99,351 - - 26000C - - - - - - - - 50 7,288 - - - - 600 8,246 - - 2,400 18,819 5,150 29,113 - - 11,150 47,002 21,200 64,744 - - 26000P - - - - - - - - 72,884 72,884 - - - - 73,588 74,293 - - 75,610 77,512 78,549 81,489 - - 85,026 89,868 94,097 98,699 - - 26400C - - - - - - - - 50 7,288 - - - - 450 7,288 - - 2,000 17,183 4,400 27,078 - - 9,700 44,475 19,000 62,244 - - 26400P - - - - - - - - 72,884 72,884 - - - - 73,429 74,094 - - 75,211 77,140 77,858 80,957 - - 83,776 89,110 92,581 97,981 - - 26800C - - - - - - - - 50 7,288 - - - - 400 7,288 - - 1,700 15,787 3,800 25,256 - - 8,400 41,974 16,950 59,717 - - 26800P - - - - - - - - 72,884 72,884 - - - - 73,362 74,001 - - 74,892 76,820 77,273 80,465 - - 82,579 88,325 91,038 97,209 - - 27200C - - - - - - - - 50 7,288 - - - - 300 7,288 - - 1,400 14,337 3,250 23,461 - - 7,200 39,447 15,100 57,216 - - 27200P - - - - - - - - 72,884 72,884 - - - - 73,256 73,841 - - 74,573 76,475 76,714 79,972 - - 81,409 87,500 89,535 96,411 - - 27600C - - - - - - - - 50 7,288 - - - - 250 7,288 - - 1,150 12,980 2,750 21,692 - - 6,200 37,093 13,400 54,716 - - 27600P - - - - - - - - 72,884 72,884 - - - - 73,189 73,748 - - 74,293 76,142 76,182 79,467 - - 80,371 86,716 88,059 95,560 - - 28000C - - - - - - - - 50 7,288 - - - - 200 7,288 - - - - 2,350 20,109 - - 5,300 34,766 - - - - 28000P - - - - - - - - 72,884 72,884 - - - - 73,136 73,642 - - - - 75,743 79,015 - - 79,414 85,904 - - - - 28400C - - - - - - - - 50 7,288 - - - - 150 7,288 - - - - 1,950 18,433 - - 4,500 32,478 - - - - 28400P - - - - - - - - 72,884 72,884 - - - - 73,070 73,522 - - - - 75,304 78,509 - - 78,509 85,093 - - - - 28800C - - - - - - - - 50 7,288 - - - - 100 7,288 - - - - 1,650 17,010 - - 3,800 30,270 - - - - 28800P - - - - - - - - 72,884 72,884 - - - - 73,070 73,509 - - - - 74,945 78,084 - - 77,698 84,282 - - - - 29200C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,400 15,694 - - 3,200 28,169 - - - - 29200P - - - - - - - - 72,884 72,884 - - - - 73,017 73,389 - - - - 74,652 77,685 - - 76,980 83,497 - - - - 29600C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,200 14,523 - - 2,700 26,201 - - - - 29600P - - - - - - - - 72,884 72,884 - - - - 73,017 73,376 - - - - 74,413 77,326 - - 76,368 82,752 - - - - 30000C - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - 1,000 13,300 - - 2,250 24,259 - - - - 30000P - - - - - - - - 72,884 72,884 - - - - 72,950 73,216 - - - - 74,174 76,940 - - 75,810 82,007 - - - - 30400C - - - - - - - - - - - - - - 50 7,288 - - - - 850 12,262 - - 1,850 22,344 - - - - 30400P - - - - - - - - - - - - - - 72,950 73,216 - - - - 73,987 76,621 - - 75,304 81,276 - - - - 30800C - - - - - - - - - - - - - - 50 7,288 - - - - 700 11,172 - - 1,500 20,468 - - - - 30800P - - - - - - - - - - - - - - 72,950 73,203 - - - - 73,788 76,275 - - 74,852 80,531 - - - - 31200C - - - - - - - - - - - - - - 50 7,288 - - - - 550 9,988 - - 1,250 18,912 - - - - 31200P - - - - - - - - - - - - - - 72,950 73,203 - - - - 73,602 75,889 - - 74,533 79,933 - - - - 31600C - - - - - - - - - - - - - - 50 7,288 - - - - 500 9,443 - - 1,000 17,236 - - - - 31600P - - - - - - - - - - - - - - 72,950 73,189 - - - - 73,535 75,716 - - 74,200 79,254 - - - - 32000C - - - - - - - - - - - - - - 50 7,288 - - - - 400 8,485 - - 800 15,694 - - - - 32000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,416 75,411 - - 73,948 78,642 - - - - 32400C - - - - - - - - - - - - - - 50 7,288 - - - - 300 7,461 - - 650 14,364 - - - - 32400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,283 75,078 - - 73,748 78,124 - - - - 32800C - - - - - - - - - - - - - - 50 7,288 - - - - 250 7,288 - - 500 12,901 - - - - 32800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,216 74,879 - - 73,549 77,539 - - - - 33200C - - - - - - - - - - - - - - 50 7,288 - - - - 200 7,288 - - 400 11,730 - - - - 33200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,150 74,652 - - 73,416 77,073 - - - - 33600C - - - - - - - - - - - - - - 50 7,288 - - - - 150 7,288 - - 350 10,999 - - - - 33600P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,150 74,626 - - 73,349 76,807 - - - - 34000C - - - - - - - - - - - - - - 50 7,288 - - - - 100 7,288 - - 250 9,629 - - - - 34000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,083 74,386 - - 73,216 76,262 - - - - 34400C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 200 8,764 - - - - 34400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,120 - - 73,150 75,916 - - - - 34800C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 150 7,793 - - - - 34800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,094 - - 73,083 75,544 - - - - 35200C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 100 7,288 - - - - 35200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 73,017 74,067 - - 73,017 75,105 - - - - 35600C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - 50 7,288 - - - - 35600P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,735 - - 73,017 75,065 - - - - 36000C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36000P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,721 - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36400P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,708 - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 36800P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,950 73,695 - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,288 - - - - 50 7,288 - - - - - - - - 37200P - - - - - - - - - - - - - - 72,884 72,884 - - - - 72,884 72,884 - - - - - - - -

Back to Top
HTI (應用日期: 16/04/2024; 最後更新時間: **:**)