客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,326    14,333       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,431       -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,332    14,340       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,431       -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,342    14,350       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,431       -         -          10     1,431        50     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,356    14,364    14,371    14,397       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,431       -         -          10     1,431        80     1,431        80     1,431       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,310    14,310       -         -      14,321    14,322    14,367    14,373    14,399    14,423       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,431       -         -          20     1,431       110     1,431       130     1,431       -         -         -         -         -         -  

6.35C              14,310    14,310       -         -      14,310    14,310       -         -      14,325    14,325    14,385    14,387    14,433    14,454    14,574    14,600    14,748    14,774       -         -  
6.35P                  10     1,431       -         -          10     1,431       -         -          30     1,431       170     1,431       210     1,431       540     2,022     1,050     2,955       -         -  

6.40C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,328    14,328    14,399    14,399    14,469    14,483    14,624    14,640    14,800    14,816       -         -  
6.40P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       240     1,431       320     1,510       770     2,499     1,410     3,505       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,334    14,332    14,413    14,409    14,503    14,511    14,663    14,669    14,832    14,841    15,003    15,018
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        70     1,431       350     1,431       480     1,936     1,070     3,033     1,860     4,101     2,490     4,776

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,337    14,333    14,418    14,413    14,530    14,531    14,681    14,685    14,834    14,846    15,007    15,025
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431       110     1,431       490     1,771       700     2,432     1,450     3,618     2,410     4,738     3,097     5,426

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,337    14,332    14,411    14,407    14,536    14,536    14,669    14,679    14,797    14,826    14,971    15,006
6.55P                  10     1,431        10     1,431        10     1,431        10     1,431       160     1,431       680     2,195     1,000     3,001     1,940     4,263     3,064     5,422     3,712     6,095

6.60C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,310    14,328    14,324    14,383    14,389    14,511    14,522    14,612    14,645    14,708    14,772    14,884    14,954
6.60P                  10     1,431        10     1,431        10     1,431        30     1,431       250     1,431       940     2,695     1,410     3,650     2,560     4,960     3,716     6,128     4,392     6,785

6.65C              14,310    14,310    14,310    14,310    14,309    14,309    14,308    14,306    14,304    14,306    14,324    14,349    14,438    14,477    14,499    14,576    14,556    14,680    14,739    14,865
6.65P                  10     1,431        10     1,431        10     1,431        50     1,431       370     1,599     1,270     3,257     1,930     4,354     3,266     5,693     4,435     6,856     5,128     7,489

6.70C              14,310    14,310    14,310    14,310    14,304    14,305    14,293    14,296    14,249    14,270    14,215    14,280    14,300    14,391    14,314    14,463    14,336    14,543    14,527    14,735
6.70P                  10     1,431        10     1,431        20     1,431        90     1,431       560     2,088     1,710     3,899     2,600     5,115     3,991     6,455     5,212     7,591     5,903     8,190

6.75C              14,310    14,310    14,310    14,310    14,290    14,296    14,261    14,276    14,152    14,211    14,043    14,175    14,080    14,260    14,051    14,301    14,036    14,358    14,246    14,560
6.75P                  10     1,431        10     1,431        40     1,431       150     1,431       810     2,652     2,270     4,605     3,400     5,919     4,781     7,231     6,032     8,325     6,707     8,884

6.80C              14,310    14,310    14,310    14,310    14,262    14,281    14,189    14,234    13,991    14,115    13,789    14,020    13,766    14,070    13,696    14,084    13,656    14,121    13,891    14,338
6.80P                  10     1,431        10     1,431        70     1,431       260     1,826     1,160     3,318     2,971     5,374     4,204     6,749     5,636     8,011     6,886     9,047     7,530     9,562

6.85C              14,310    14,310    14,289    14,302    14,185    14,244    14,048    14,160    13,738    13,968    13,439    13,810    13,347    13,814    13,252    13,808    13,196    13,830    13,464    14,067
6.85P                  10     1,431        10     1,431       140     1,904       440     2,496     1,640     4,089     3,688     6,188     5,091     7,592     6,527     8,779     7,752     9,748     8,357    10,217

6.90C              14,310    14,310    14,258    14,293    14,023    14,169    13,806    14,036    13,367    13,757    12,974    13,531    12,819    13,491    12,716    13,470    12,656    13,484    12,967    13,745
6.90P                  10     1,431        20     1,744       270     2,718       710     3,297     2,280     4,952     4,511     7,041     6,031     8,426     7,441     9,524     8,615    10,419     9,174    10,840

6.95C              14,310    14,310    14,133    14,257    13,726    14,043    13,409    13,839    12,851    13,464    12,386    13,174    12,186    13,096    12,093    13,071    12,044    13,084    12,404    13,377
6.95P                  10     2,191        60     2,791       480     3,704     1,120     4,234     3,120     5,897     5,421     7,912     7,013     9,239     8,357    10,237     9,460    11,049     9,964    11,426

7.00C              14,310    14,310    13,832    14,173    13,188    13,813    12,794    13,536    12,166    13,073    11,669    12,736    11,453    12,627    11,394    12,611    11,370    12,633    11,785    12,962
7.00P                  10     3,465       150     4,103       850     4,869     1,730     5,285     4,105     6,900     6,401     8,783     8,003    10,014     9,254    10,906    10,268    11,636    10,717    11,970

7.05C              14,310    14,310    13,148    13,980    12,329    13,439    11,918    13,093    11,307    12,571    10,828    12,206    10,640    12,089    10,632    12,095    10,646    12,134    11,117    12,503
7.05P                  10     5,213       360     5,641     1,440     6,148     2,600     6,407     5,148     7,933     7,433     9,635     8,978    10,741    10,111    11,523    11,028    12,172    11,422    12,467

7.10C              14,260    14,310    11,860    13,580    11,077    12,866    10,757    12,479    10,272    11,944     9,876    11,586     9,763    11,487     9,857    11,529     9,927    11,601    10,452    12,013
7.10P                  10     7,185       800     7,277     2,340     7,475     3,800     7,551     6,308     8,965     8,485    10,448     9,911    11,406    10,916    12,065    11,719    12,635    12,063    12,897

7.15C               9,320    14,231     9,843    12,834     9,428    12,035     9,328    11,672     9,093    11,190     8,839    10,882     8,889    10,834     9,083    10,939     9,214    11,050     9,791    11,508
7.15P                  60     9,161     1,640     8,864     3,670     8,762     5,390     8,746     7,543     9,964     9,521    11,203    10,776    11,983    11,625    12,537    12,322    13,034    12,621    13,270

7.20C               4,770    13,637     6,590    11,648     7,487    10,917     7,707    10,659     7,808    10,316     7,833    10,110     8,033    10,158     8,327    10,336     8,517    10,491     9,142    10,993
7.20P                 510    10,976     3,090    10,256     5,510     9,929     6,951    10,026     8,797    10,894    10,499    11,847    11,532    12,478    12,237    12,943    12,839    13,377    13,100    13,591

7.25C               1,550    11,966     3,830    10,758     5,290     9,706     6,145     9,449     6,591     9,349     6,866     9,315     7,212     9,474     7,600     9,728     7,850     9,931     8,513    10,476
7.25P               2,290    12,279     5,330    11,352     7,799    10,983     8,606    11,121    10,004    11,674    11,348    12,391    12,177    12,895    12,758    13,286    13,273    13,667    13,507    13,865

7.30C                 290    10,473     2,120     9,464     3,580     8,533     4,560     8,182     5,466     8,360     5,961     8,517     6,439     8,793     6,909     9,123     7,215     9,376     7,909     9,961
7.30P               6,030    13,926     8,620    12,372     9,642    12,045    10,092    12,012    11,049    12,318    12,067    12,845    12,717    13,245    13,194    13,576    13,636    13,910    13,847    14,096

7.35C                  30     8,582     1,090     7,941     2,360     7,275     3,260     6,947     4,455     7,378     5,135     7,735     5,719     8,123     6,262     8,531     6,615     8,831     7,336     9,453
7.35P              10,770    14,270    11,073    13,296    11,169    12,827    11,328    12,701    11,918    12,839    12,654    13,214    13,161    13,535    13,552    13,816    13,933    14,113    14,129    14,289

7.40C                  10     6,596       530     6,329     1,510     6,016     2,290     5,869     3,520     6,433     4,387     6,975     5,059     7,475     5,660     7,956     6,055     8,300     6,793     8,957
7.40P              14,310    14,310    12,632    13,814    12,323    13,377    12,294    13,216    12,609    13,248    13,128    13,512    13,519    13,770    13,842    14,012    14,173    14,280    14,358    14,450

7.45C                  10     4,672       240     4,777       950     4,827     1,590     4,854     2,700     5,547     3,726     6,254     4,460     6,856     5,109     7,402     5,535     7,788     6,288     8,477
7.45P              14,310    14,310    13,542    14,086    13,119    13,740    13,002    13,584    13,140    13,560    13,498    13,748    13,802    13,959    14,074    14,172    14,365    14,414    14,542    14,580

7.50C                  10     3,081       100     3,398       580     3,761     1,080     3,930     2,060     4,736     3,153     5,583     3,924     6,269     4,603     6,874     5,057     7,300     5,812     8,010
7.50P              14,310    14,310    14,002    14,217    13,636    13,975    13,500    13,845    13,534    13,794    13,778    13,930    14,022    14,108    14,256    14,300    14,515    14,522    14,689    14,688

7.55C                  10     1,980        40     2,275       350     2,851       730     3,122     1,560     4,003     2,650     4,955     3,448     5,720     4,141     6,372     4,617     6,833     5,371     7,563
7.55P              14,310    14,310    14,199    14,274    13,947    14,119    13,828    14,018    13,818    13,967    13,991    14,071    14,189    14,225    14,395    14,401    14,630    14,607    14,802    14,772

7.60C                  10     1,431        20     1,493       210     2,110       490     2,440     1,170     3,348     2,180     4,385     3,021     5,204     3,722     5,895     4,212     6,387     4,962     7,135
7.60P              14,310    14,310    14,264    14,293    14,123    14,203    14,035    14,131    14,016    14,092    14,144    14,176    14,314    14,316    14,502    14,481    14,716    14,673    14,889    14,838

7.65C                  10     1,431        10     1,431       120     1,513       330     1,881       880     2,787     1,790     3,864     2,648     4,728     3,342     5,449     3,843     5,969     4,587     6,729
7.65P              14,310    14,310    14,292    14,302    14,221    14,253    14,159    14,203    14,148    14,179    14,252    14,253    14,405    14,382    14,580    14,540    14,778    14,724    14,951    14,889

7.70C                  10     1,431        10     1,431        70     1,431       220     1,431       660     2,304     1,470     3,396     2,320     4,290     3,005     5,035     3,509     5,575     4,241     6,345
7.70P              14,310    14,310    14,310    14,310    14,270    14,281    14,233    14,248    14,233    14,237    14,326    14,309    14,467    14,433    14,635    14,584    14,822    14,760    14,997    14,927

7.75C                  10     1,431        10     1,431        40     1,431       140     1,431       500     1,904     1,210     2,979     2,030     3,886     2,701     4,647     3,205     5,205     3,923     5,979
7.75P              14,310    14,310    14,310    14,310    14,293    14,296    14,277    14,277    14,285    14,274    14,375    14,348    14,511    14,467    14,672    14,616    14,850    14,785    15,026    14,954

7.80C                  10     1,431        10     1,431        20     1,431        90     1,431       370     1,552     1,000     2,612     1,779     3,519     2,429     4,287     2,926     4,857     3,628     5,632
7.80P              14,310    14,310    14,310    14,310    14,305    14,304    14,298    14,294    14,316    14,301    14,405    14,373    14,538    14,493    14,693    14,637    14,865    14,802    15,043    14,971

7.85C                  10     1,431        10     1,431        10     1,431        60     1,431       280     1,431       820     2,276     1,550     3,182     2,186     3,955     2,679     4,536     3,360     5,309
7.85P              14,310    14,310    14,310    14,310    14,310    14,308    14,308    14,302    14,332    14,316    14,422    14,390    14,551    14,507    14,705    14,651    14,872    14,812    15,050    14,982

7.90C                  10     1,431        10     1,431        10     1,431        40     1,431       210     1,431       680     1,991     1,350     2,883     1,972     3,650     2,452     4,234     3,113     5,002
7.90P              14,310    14,310    14,310    14,310    14,310    14,308    14,313    14,308    14,340    14,325    14,429    14,398    14,556    14,515    14,709    14,657    14,870    14,814    15,050    14,985

7.95C                  10     1,431        10     1,431        10     1,431        30     1,431       150     1,431       560     1,732     1,170     2,604     1,780     3,370     2,247     3,954     2,891     4,718
7.95P              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,309    14,341    14,329    14,429    14,403    14,556    14,519    14,705    14,659    14,864    14,813    15,043    14,985

8.00C                  10     1,431        10     1,431        10     1,431        20     1,431       120     1,431       460     1,504     1,020     2,355     1,603     3,105     2,057     3,688     2,682     4,446
8.00P              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,312    14,341    14,330    14,425    14,403    14,550    14,518    14,697    14,657    14,852    14,808    15,031    14,979

8.05C                 -         -         -         -          10     1,431       -         -          90     1,431       390     1,431       890     2,129     1,452     2,868     1,895     3,451       -         -  
8.05P                 -         -         -         -      14,310    14,310       -         -      14,338    14,330    14,419    14,401    14,542    14,514    14,687    14,652    14,837    14,800       -         -  

8.10C                 -         -         -         -          10     1,431       -         -          60     1,431       320     1,431       780     1,927     1,315     2,650       -         -         -         -  
8.10P                 -         -         -         -      14,310    14,310       -         -      14,333    14,328    14,410    14,397    14,530    14,508    14,673    14,644       -         -         -         -  



Back to Top



DHH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240412              240419              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,705    30,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,241    31,415       -         -      32,227    32,611    33,406    33,949    34,808    35,428    35,957    36,668    38,089    38,922    40,075    40,957
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     4,714       -         -       2,500     7,860     4,700    10,834     8,350    13,460    10,392    15,293    13,792    18,210    16,776    20,549

3950C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,875    30,943    31,280    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         350     3,065     1,000     5,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,894    30,962    31,329    31,502       -         -      32,393    32,765    33,618    34,143    35,014    35,624    36,194    36,891    38,359    39,176    40,374    41,239
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         400     3,242     1,150     5,456       -         -       3,000     8,715     5,450    11,739     9,175    14,278    11,247    16,119    14,661    19,003    17,667    21,322

4050C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,921    30,989    31,373    31,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         500     3,650     1,300     5,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,680    30,685       -         -      30,933    31,003    31,411    31,582       -         -      32,553    32,914    33,807    34,320    35,206    35,811    36,406    37,097    38,615    39,422    40,654    41,510
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         550     3,922     1,450     6,257       -         -       3,600     9,626     6,250    12,646    10,004    15,116    12,093    16,932    15,563    19,799    18,565    22,089

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,680    30,685       -         -      30,951    31,023    31,443    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         650     4,315     1,600     6,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,681    30,685       -         -      30,963    31,040    31,478    31,654       -         -      32,688    33,047    33,980    34,488    35,379    35,985    36,600    37,291    38,849    39,652    40,916    41,767
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         750     4,701     1,800     7,107       -         -       4,250    10,545     7,200    13,596    10,882    15,965    12,982    17,754    16,476    20,589    19,469    22,850

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,681    30,687       -         -      30,973    31,056    31,509    31,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         900     5,179     2,050     7,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,684    30,691       -         -      30,971    31,068    31,526    31,717       -         -      32,796    33,162    34,117    34,634    35,525    36,144    36,771    37,472    39,059    39,869    41,155    42,012
4300P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -       1,050     5,641     2,250     8,049       -         -       4,950    11,472     8,200    14,538    11,775    16,811    13,906    18,580    17,393    21,374    20,376    23,604

4350C                 -         -         -         -      30,656    30,656    30,656    30,656    30,684    30,692       -         -      30,962    31,075    31,536    31,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,065        50     3,065       100     3,132       -         -       1,200     6,095     2,500     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,656    30,656    30,676    30,691       -         -      30,946    31,078    31,539    31,764       -         -      32,877    33,264    34,216    34,758    35,641    36,283    36,912    37,635    39,245    40,070    41,376    42,242
4400P                 -         -         -         -          50     3,065        50     3,065       150     3,633       -         -       1,350     6,546     2,800     9,058       -         -       5,800    12,454     9,250    15,471    12,685    17,651    14,821    19,391    18,319    22,151    21,297    24,352

4450C                 -         -         -         -      30,656    30,656    30,647    30,653    30,661    30,687       -         -      30,914    31,075    31,528    31,779    32,203    32,530       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,180        50     3,178       200     4,115       -         -       1,550     7,062     3,100     9,572     4,650    11,336       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,645    30,653    30,641    30,679       -         -      30,870    31,066    31,506    31,787    32,203    32,551    32,914    33,341    34,278    34,863    35,726    36,404    37,027    37,781    39,406    40,256    41,570    42,458
4500P                 -         -         -         -          50     3,524        50     3,513       250     4,593       -         -       1,750     7,569     3,500    10,149     5,000    11,815     6,700    13,430    10,450    16,422    13,611    18,488    15,765    20,202    19,263    22,922    22,207    25,089

4550C              30,656    30,656       -         -      30,656    30,656    30,643    30,653    30,616    30,671    30,593    30,740    30,806    31,048    31,469    31,788    32,188    32,570       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,424       -         -          50     3,908        50     3,887       300     5,081       850     6,384     2,000     8,127     3,750    10,613     5,450    12,339       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656       -         -      30,656    30,656    30,640    30,652    30,584    30,660    30,519    30,715    30,728    31,026    31,413    31,781    32,160    32,582    32,906    33,396    34,292    34,941    35,778    36,509    37,108    37,908    39,538    40,424    41,739    42,659
4600P                  50     3,896       -         -          50     4,338        50     4,305       350     5,586     1,000     6,926     2,350     8,772     4,150    11,172     5,900    12,854     7,700    14,419    11,709    17,371    14,591    19,331    16,734    21,011    20,194    23,683    23,116    25,815

4650C              30,656    30,656       -         -      30,656    30,656    30,599    30,636    30,546    30,647    30,431    30,684    30,623    30,991    31,342    31,767    32,120    32,586       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,426       -         -          50     4,815       100     5,043       450     6,180     1,200     7,506     2,550     9,263     4,550    11,719     6,350    13,363       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,544    30,616    30,472    30,621    30,308    30,640    30,502    30,950    31,256    31,745    32,063    32,582    32,847    33,422    34,256    34,993    35,791    36,590    37,156    38,016    39,640    40,575    41,884    42,844
4700P                  50     5,019        50     5,323        50     5,346       150     5,713       550     6,773     1,400     8,085     2,850     9,842     4,950    12,261     7,000    13,941     8,800    15,416    12,771    18,302    15,558    20,160    17,690    21,804    21,141    24,434    24,025    26,533

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,532    30,615    30,385    30,591    30,167    30,591    30,350    30,895    31,147    31,715    31,991    32,571       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,675        50     5,923        50     5,931       200     6,368       650     7,374     1,600     8,671     3,300    10,522     5,450    12,842     7,450    14,434       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,462    30,592    30,252    30,544    29,984    30,524    30,164    30,828    31,014    31,672    31,900    32,551    32,725    33,418    34,166    35,017    35,765    36,652    37,166    38,105    39,712    40,709    42,001    43,014
4800P                  50     6,397        50     6,583        50     6,576       250     7,030       750     7,989     1,850     9,280     3,650    11,116     5,900    13,391     7,950    14,939    10,000    16,410    13,889    19,230    16,550    20,983    18,679    22,594    22,084    25,175    24,930    27,241

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,381    30,567    30,100    30,491    29,757    30,441    29,958    30,750    30,862    31,622    31,789    32,522       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,179        50     7,301        50     7,279       300     7,710       900     8,650     2,100     9,896     4,000    11,706     6,350    13,935     8,450    15,442       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,225    30,518    29,930    30,434    29,506    30,349    29,716    30,659    30,685    31,559    31,660    32,485    32,538    33,384    34,020    35,012    35,695    36,690    37,138    38,173    39,751    40,827    42,090    43,169
4900P                  50     8,019        50     8,079        50     8,041       350     8,412     1,100     9,340     2,350    10,521     4,450    12,346     6,850    14,494     9,050    15,967    11,350    17,412    15,005    20,138    17,562    21,798    19,656    23,369    23,026    25,905    25,829    27,936

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,051    30,464    29,701    30,355    29,228    30,249    29,451    30,558    30,479    31,483    31,515    32,438       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,911        50     8,912        50     8,857       450     9,178     1,300    10,030     2,650    11,162     4,900    12,976     7,400    15,062     9,600    16,474       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    29,854    30,407    29,411    30,254    28,876    30,117    29,133    30,431    30,253    31,398    31,348    32,382    32,338    33,335    33,828    34,981    35,581    36,704    37,071    38,218    39,756    40,924    42,150    43,306
5000P                  50     9,842        50     9,792        50     9,724       550     9,951     1,500    10,730     3,000    11,815     5,350    13,600     7,950    15,624    10,200    16,989    12,833    18,449    16,337    21,072    18,574    22,600    20,641    24,134    23,962    26,622    26,725    28,621

5100C              30,656    30,656    30,656    30,656    30,241    30,604    29,260    30,233    28,709    30,015    28,059    29,813    28,420    30,149    29,714    31,188    30,942    32,236       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,781        50    11,668       100    11,594       850    11,555     2,000    12,169     3,850    13,131     6,400    14,889     9,650    16,853    11,550    18,028       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,486    30,500    28,408    29,986    27,771    29,689    27,026    29,416    27,538    29,786    29,072    30,929    30,451    32,049    31,604    33,097    33,228    34,818    35,206    36,656    36,807    38,242    39,659    41,059    42,179    43,530
5200P                  50    13,765        50    13,629       150    13,511     1,200    13,196     2,700    13,632     4,850    14,450     7,750    16,227    11,050    17,968    13,000    19,056    15,131    20,341    18,565    22,773    20,626    24,164    22,607    25,621    25,820    28,017    28,493    29,952

5300C              29,600    30,656    29,205    30,592    28,485    30,393    27,222    29,636    26,561    29,256    25,798    28,935    26,516    29,354    28,311    30,609    29,871    31,816       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,760        50    15,620       300    15,429     1,750    14,844     3,550    15,092     6,050    15,751     9,200    17,536    12,600    19,073    14,309    20,075       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              24,600    30,656    25,050    30,528    25,950    29,889    25,682    29,172    25,148    28,773    24,372    28,374    25,375    28,903    27,443    30,230    29,190    31,527    30,535    32,691    32,362    34,518    34,629    36,503    36,362    38,171    39,410    41,115    42,081    43,685
5400P                  50    17,755       150    17,575       550    17,319     2,500    16,458     4,600    16,527     7,400    17,210    10,750    18,820    14,199    20,161    15,622    21,073    17,557    22,165    20,803    24,389    22,663    25,662    24,551    27,044    27,644    29,354    30,214    31,232

5500C              19,700    30,523    20,300    30,214    21,350    29,464    23,731    28,539    23,384    28,085    22,728    27,664    24,046    28,299    26,474    29,806    28,432    31,199       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,750       350    19,491       950    19,152     3,450    18,021     5,900    17,905     9,050    18,735    12,800    20,080    15,602    21,217    16,938    22,044       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,750    30,457    15,650    29,774    16,900    28,868    20,200    27,797    21,200    27,300    20,930    26,858    22,611    27,624    25,410    29,313    27,590    30,826    29,140    32,111    31,240    34,079    33,839    36,238    35,729    38,000    39,003    41,087    41,848    43,767
5600P                 100    21,725       800    21,306     1,700    20,847     4,650    19,505     7,400    19,231    10,950    20,212    14,900    21,280    17,034    22,236    18,266    22,982    19,983    23,878    22,999    25,897    24,655    27,081    26,448    28,395    29,411    30,628    31,884    32,455

5700C              10,150    29,925    11,450    28,789    13,000    27,737    16,800    26,738    18,150    26,306    18,400    25,923    21,101    26,867    24,264    28,763    26,663    30,406       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    23,600     1,600    22,982     2,800    22,403     6,200    20,866     9,200    20,463    13,150    21,609    16,539    22,443    18,461    23,209    19,598    23,878       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,000    28,795     7,900    27,053     9,600    26,137    13,800    25,452    15,300    25,192    15,950    24,876    19,588    26,033    23,010    28,165    25,676    29,935    27,465    31,361    29,886    33,505    32,832    35,858    34,899    37,726    38,431    40,973    41,476    43,775
5800P               1,300    25,236     3,000    24,418     4,350    23,780     8,150    22,074    11,450    21,553    15,650    22,905    18,239    23,499    19,875    24,128    20,908    24,731    22,340    25,450    25,089    27,280    26,582    28,412    28,271    29,666    31,110    31,833    33,489    33,617

5900C               3,000    26,234     5,050    25,555     6,900    24,917    11,200    23,965    12,950    23,917    13,700    23,749    17,150    25,147    21,736    27,503    24,618    29,419       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,300    26,802     5,200    25,536     6,600    24,877    10,550    23,107    14,000    23,009    18,077    24,090    19,860    24,485    21,249    24,994    22,181    25,536       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,250    24,937     3,100    24,339     4,750    23,780     9,000    22,355    10,850    22,552    11,700    22,550    15,600    24,206    20,424    26,794    23,518    28,861    25,563    30,453    28,342    32,801    31,614    35,362    33,877    37,347    37,693    40,769    40,958    43,706
6000P               6,550    29,127     8,250    26,671     9,500    25,715    13,300    24,002    16,900    24,300    19,971    25,156    21,407    25,388    22,570    25,788    23,406    26,284    24,549    26,856    27,020    28,519    28,410    29,645    30,002    30,849    32,723    32,961    35,016    34,716

6100C                 400    23,281     1,800    22,862     3,200    22,406     7,100    21,166     9,000    21,116    10,000    21,301    13,600    23,203    19,190    26,053    22,413    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,750    30,191    11,950    28,267    12,950    27,171    16,450    25,325    19,577    25,465    21,745    26,083    22,865    26,227    23,814    26,520    24,566    26,972       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    21,386     1,000    21,186     2,100    20,854     5,600    19,851     7,400    19,628     8,500    20,021    11,900    22,165    17,700    25,270    21,216    27,624    23,518    29,402    26,655    31,982    30,202    34,747    32,679    36,864    36,793    40,475    40,292    43,558
6200P              15,500    30,523    16,100    29,325    16,900    28,321    19,950    26,464    21,585    26,464    23,349    26,881    24,204    26,956    24,985    27,217    25,657    27,633    26,537    28,089    28,751    29,617    30,105    30,765    31,607    31,926    34,228    34,004    36,456    35,751

6300C                  50    19,431       500    19,392     1,350    19,170     4,400    18,460     6,100    18,131     7,250    18,746    10,600    21,145    15,950    24,450    20,035    26,952       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,400    30,656    20,550    30,016    21,150    29,148    22,381    27,444    23,353    27,249    24,795    27,600    25,418    27,608    26,082    27,864    26,657    28,210       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    17,436       250    17,500       850    17,401     3,400    17,033     5,000    16,648     6,150    17,473     9,150    20,049    14,600    23,646    19,061    26,304    21,403    28,231    24,856    31,055    28,616    34,020    31,302    36,278    35,738    40,094    39,494    43,334
6400P              25,400    30,656    25,300    30,334    25,506    29,756    24,320    28,211    24,928    27,964    26,033    28,190    26,486    28,170    27,021    28,372    27,589    28,763    28,270    29,153    30,264    30,574    31,638    31,772    33,070    32,908    35,609    34,957    37,783    36,697

6500C                  50    15,442       100    15,571       550    15,587     2,600    15,586     4,100    15,211     5,200    16,222     8,100    19,019    13,150    22,792    17,500    25,545       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,400    30,656    28,246    30,463    27,265    30,042    25,863    28,763    26,153    28,462    26,995    28,617    27,306    28,563    27,819    28,798    28,375    29,196       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,459        50    13,621       350    13,784     2,000    14,144     3,300    13,824     4,350    14,979     7,000    17,931    11,600    21,863    16,000    24,804    19,263    26,960    23,006    30,040    26,884    33,184    29,782    35,592    34,526    39,623    38,551    43,032
6600P              30,656    30,656    29,631    30,591    28,548    30,266    27,125    29,224    27,251    28,948    27,880    29,049    28,100    28,991    28,575    29,232    29,123    29,640    29,720    30,043    31,542    31,390    32,986    32,658    34,367    33,780    36,858    35,828    38,999    37,573

6700C                  50    11,525        50    11,742       200    12,011     1,500    12,732     2,700    12,623     3,650    13,794     6,100    16,888    10,500    21,007    14,650    24,054       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    29,939    30,592    29,463    30,434    28,138    29,599    28,136    29,339    28,595    29,399    28,781    29,365    29,225    29,608    29,789    30,040       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,711        50    10,017       150    10,372     1,200    11,407     2,200    11,468     3,100    12,702     5,300    15,860     9,350    20,098    13,200    23,240    16,650    25,631    21,162    28,959    25,025    32,241    28,118    34,804    33,174    39,063    37,479    42,651
6800P              30,656    30,656    30,656    30,656    30,067    30,544    28,923    29,894    28,811    29,637    29,172    29,689    29,335    29,672    29,784    29,936    30,365    30,389    30,885    30,769    32,599    32,086    34,138    33,429    35,491    34,550    37,959    36,610    40,090    38,371

6900C                  50     8,082        50     8,494       100     8,836       850    10,081     1,800    10,376     2,600    11,636     4,800    15,003     8,300    19,183    12,250    22,523       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    30,382    30,600    29,438    30,081    29,363    29,893    29,623    29,923    29,788    29,931    30,268    30,233    30,870    30,704       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,676        50     7,189        50     7,334       650     8,891     1,450     9,335     2,150    10,593     4,050    13,946     7,650    18,416    11,000    21,686    14,150    24,229    19,300    27,819    23,068    31,197    26,328    33,918    31,693    38,417    36,269    42,191
7000P              30,656    30,656    30,656    30,656    30,435    30,601    29,873    30,257    29,772    30,088    29,986    30,121    30,163    30,156    30,659    30,476    31,300    30,979    31,798    31,365    33,430    32,651    35,081    34,085    36,434    35,221    38,903    37,303    41,053    39,098

7100C                  50     5,496        50     6,094        50     6,247       500     7,799     1,150     8,345     1,800     9,653     3,500    13,008     6,700    17,476    10,200    20,974       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656    30,472    30,603    30,135    30,363    30,051    30,225    30,248    30,270    30,453    30,337    30,985    30,691    31,657    31,217       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,527       -         -          50     5,342       400     6,840       950     7,473     1,500     8,767     3,050    12,138     6,000    16,636     8,700    19,932    12,350    22,922    17,400    26,752    20,800    30,061    24,457    32,944    30,103    37,689    34,932    41,652
7200P              30,656    30,656       -         -      30,656    30,656    30,351    30,463    30,284    30,351    30,442    30,391    30,680    30,490    31,252    30,875    31,946    31,418    32,619    31,955    34,149    33,187    35,811    34,623    37,181    35,782    39,685    37,903    41,880    39,745

7300C                 -         -         -         -         -         -         -         -         750     6,623       -         -       2,700    11,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      30,419    30,427       -         -      30,841    30,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,975       250     5,189       600     5,859       -         -       2,300    10,507     4,800    15,013       -         -      10,450    21,494    15,250    25,551       -         -      22,400    31,892    28,384    36,870    33,497    41,043
7400P                 -         -         -         -      30,656    30,656    30,547    30,560    30,530    30,496       -         -      30,967    30,708    31,602    31,144       -         -      33,079    32,309    34,603    33,553       -         -      37,732    36,237    40,308    38,423    42,560    40,310

7500C                 -         -         -         -         -         -         -         -         500     5,209       -         -       1,950     9,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,617    30,559       -         -      31,043    30,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         400     4,581       -         -       1,700     8,993     4,050    13,688       -         -       8,800    20,063    13,350    24,336       -         -      19,600    30,749    26,613    35,980    31,945    40,354
7600P                 -         -         -         -         -         -         -         -      30,664    30,597       -         -      31,090    30,830    31,787    31,324       -         -      33,355    32,565    34,893    33,828       -         -      38,096    36,597    40,757    38,846    43,098    40,803

7700C                 -         -         -         -         -         -         -         -         300     3,959       -         -       1,450     8,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,684    30,617       -         -      31,118    30,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     3,493       -         -       1,250     7,646     3,150    12,164       -         -       7,400    18,658    11,650    23,107       -         -      17,100    29,549    24,500    35,013    30,306    39,592
7800P                 -         -         -         -         -         -         -         -      30,699    30,633       -         -      31,124    30,902    31,846    31,429       -         -      33,476    32,731    35,045    34,026       -         -      38,274    36,856    41,039    39,184    43,488    41,216

7900C                 -         -         -         -         -         -         -         -         200     3,065       -         -       1,050     6,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,707    30,648       -         -      31,118    30,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     3,065       -         -         900     6,425     2,500    10,831       -         -       6,200    17,283    10,150    21,881       -         -      14,800    28,277    21,800    33,973    28,595    38,761
8000P                 -         -         -         -         -         -         -         -      30,709    30,661       -         -      31,100    30,934    31,824    31,481       -         -      33,476    32,827    35,078    34,154       -         -      38,281    37,027    41,160    39,437    43,729    41,551

8100C                 -         -         -         -         -         -         -         -         100     3,065       -         -         800     5,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,705    30,671       -         -      31,082    30,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         650     5,381     1,950     9,560       -         -       5,200    15,969     8,850    20,680       -         -      12,750    26,959    19,300    32,864    26,450    37,854
8200P                 -         -         -         -         -         -         -         -      30,704    30,671       -         -      31,047    30,935    31,743    31,490       -         -      33,389    32,861    35,018    34,222       -         -      38,131    37,108    41,123    39,607    43,824    41,811

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         550     4,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,704    30,671       -         -      31,015    30,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         500     4,597     1,550     8,464       -         -       4,300    14,657     7,700    19,496       -         -      10,850    25,565    17,000    31,692    23,800    36,883
8400P                 -         -         -         -         -         -         -         -      30,691    30,673       -         -      30,995    30,925    31,639    31,471       -         -      33,231    32,849    34,885    34,240       -         -      37,834    37,109    40,937    39,697    43,774    41,996

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      30,953    30,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,782     1,250     7,514       -         -       3,600    13,468     6,650    18,308       -         -       9,200    24,156    14,900    30,466       -         -  
8600P                 -         -         -         -         -         -         -         -      30,689    30,673       -         -      30,927    30,899    31,531    31,435       -         -      33,043    32,801    34,691    34,215       -         -      37,423    37,035    40,615    39,711       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      30,899    30,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         250     3,125       950     6,517       -         -       2,950    12,269     5,750    17,168       -         -       7,750    22,729    12,950    29,173       -         -  
8800P                 -         -         -         -         -         -         -         -      30,689    30,673       -         -      30,870    30,871    31,397    31,378       -         -      32,815    32,720    34,458    34,154       -         -      36,923    36,895    40,166    39,649       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,837    30,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         150     3,065       750     5,717       -         -       2,450    11,198     5,000    16,099       -         -       6,500    21,307    11,200    27,844       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -      30,836    30,852    31,286    31,321       -         -      32,592    32,623    34,210    34,069       -         -      36,366    36,700    39,614    39,520       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,032       -         -       2,050    10,229     4,300    15,025       -         -       5,350    19,826     9,650    26,497       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,191    31,264       -         -      32,382    32,518    33,932    33,957       -         -      35,738    36,444    38,986    39,332       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     4,495       -         -       1,650     9,204     3,700    14,003       -         -       4,400    18,397     8,250    25,115       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,120    31,216       -         -      32,146    32,386    33,652    33,827       -         -      35,117    36,154    38,293    39,084       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     3,948       -         -         -         -       3,200    13,056       -         -       3,550    16,940       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,044    31,160       -         -         -         -      33,385    33,690       -         -      34,476    35,819       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,375       -         -         -         -       2,750    12,132       -         -       2,850    15,537       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,963    31,096       -         -         -         -      33,119    33,541       -         -      33,877    35,464       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,065       -         -         -         -       2,350    11,239       -         -       2,250    14,147       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,918    31,055       -         -         -         -      32,857    33,383       -         -      33,309    35,086       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,050    10,476       -         -       1,800    12,908       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,871    31,010       -         -         -         -      32,642    33,240       -         -      32,844    34,731       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,750     9,682       -         -       1,350    11,520       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,824    30,959       -         -         -         -      32,414    33,079       -         -      32,348    34,307       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,500     8,952       -         -       1,050    10,381       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,773    30,899       -         -         -         -      32,211    32,925       -         -      31,997    33,952       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,300     8,305       -         -         800     9,279       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,772    30,895       -         -         -         -      32,038    32,784       -         -      31,692    33,597       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,100     7,630       -         -         600     8,242       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,821       -         -         -         -      31,857    32,628       -         -      31,441    33,255       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         950     7,059       -         -         400     7,034       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,817       -         -         -         -      31,715    32,495       -         -      31,184    32,844       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,463       -         -         300     6,233       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,813       -         -         -         -      31,568    32,350       -         -      31,054    32,577       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,004       -         -         200     5,312       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,810       -         -         -         -      31,466    32,237       -         -      30,922    32,261       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,530       -         -         150     4,700       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,808       -         -         -         -      31,361    32,119       -         -      30,856    32,059       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,032       -         -         100     4,003       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,253    31,990       -         -      30,789    31,824       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,503       -         -          50     3,113       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,143    31,848       -         -      30,723    31,522       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,174       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,086    31,764       -         -      30,723    31,502       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,837       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,028    31,673       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,484       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,579       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,110       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,475       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,909    31,463       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,350       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,848    31,341       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,211       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,203       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,785    31,195       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,032       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,027       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,022       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240412              240419              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,096    73,389    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       450     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,096    73,482    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       550     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,203    73,522    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       600     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,203    73,575    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       650     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,216    73,668    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       750     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,296    73,748    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       850     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,309    73,841    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288       -         -         100     7,288       950     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,376    73,921    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288       -         -         150     7,288     1,050     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,389    74,014    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288       -         -         200     7,288     1,150     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,163    73,455    74,120    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288       -         -         250     7,288     1,300     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,203    73,522    74,200    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288     1,400     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,256    73,575    74,320    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288       -         -         350     7,288     1,550     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,296    73,628    74,453    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,288     1,750    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,336    73,682    74,559    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       -         -         450     7,288     1,900    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,376    73,735    74,692    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       -         -         500     7,288     2,100    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,455    73,828    74,825    75,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       -         -         600     7,288     2,300    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,937    72,977       -         -      73,495    73,868    74,945    75,743       -         -         -         -      81,542    83,670       -         -      89,775    92,155    96,331    98,978       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       -         -         650     7,288     2,500    13,153       -         -         -         -      11,450    29,725       -         -      28,050    42,852    38,410    51,577       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      73,575    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,937    72,977       -         -      73,642    74,014    75,224    75,996       -         -         -         -      82,167    84,189       -         -      90,413    92,714    97,050    99,590       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       -         -         850     8,019     3,000    14,616       -         -         -         -      12,850    31,560       -         -      30,097    44,501    40,245    53,173       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      73,735    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,937    72,977       -         -      73,828    74,187    75,530    76,262       -         -      78,855    80,318    82,792    84,694    87,447    89,389    91,051    93,246    97,728   100,188   103,660   106,253
12000P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,150     9,456     3,600    16,199       -         -       8,150    25,150    14,400    33,449    25,400    41,123    31,906    46,164    42,121    54,769    50,367    61,539

12100C                -         -         -         -      72,884    72,884       -         -      72,977    73,017       -         -      73,894    74,253    75,663    76,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,250    10,014     3,900    16,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      72,977    73,017       -         -      73,987    74,347    75,810    76,514       -         -      79,361    80,731    83,391    85,186    87,992    89,868    91,650    93,751    98,393   100,747   104,365   106,865
12200P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,450    10,826     4,250    17,822       -         -       9,350    27,012    16,100    35,351    27,450    42,812    33,715    47,813    43,983    56,365    52,269    63,081

12300C                -         -         -         -      72,884    72,884    72,884    72,884    72,977    73,030       -         -      74,067    74,413    75,943    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -       1,600    11,504     4,600    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,056       -         -      74,160    74,493    76,089    76,754       -         -      79,826    81,116    83,962    85,652    88,511    90,307    92,208    94,243    99,005   101,292   105,043   107,464
12400P                -         -         -         -          50     7,288        50     7,288       100     7,288       -         -       1,800    12,289     5,000    19,524       -         -      10,650    28,900    17,900    37,253    29,600    44,515    35,564    49,462    45,885    57,934    54,184    64,611

12500C                -         -         -         -      72,884    72,884    72,884    72,884    73,003    73,056       -         -      74,253    74,573    76,222    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       150     7,288       -         -       2,050    13,167     5,400    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,884    72,884    73,043    73,083       -         -      74,333    74,652    76,355    76,993       -         -      80,265    81,489    84,494    86,090    88,990    90,732    92,740    94,709    99,590   101,824   105,681   108,035
12600P                -         -         -         -          50     7,288        50     7,288       200     7,288       -         -       2,300    14,031     5,850    21,306       -         -      12,050    30,816    19,850    39,168    31,720    46,190    37,479    51,111    47,800    59,504    56,099    66,140

12700C                -         -         -         -      72,884    72,884    72,923    72,923    73,056    73,096       -         -      74,413    74,719    76,488    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       250     7,288       -         -       2,550    14,882     6,350    22,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,923    72,923    73,083    73,123       -         -      74,493    74,785    76,608    77,206    78,523    79,440    80,677    81,821    84,973    86,489    89,429    91,131    93,233    95,148   100,149   102,316   106,293   108,581
12800P                -         -         -         -          50     7,288        50     7,288       300     7,288       -         -       2,850    15,813     6,850    23,208     9,550    27,531    13,600    32,757    21,950    41,097    33,649    47,893    39,394    52,734    49,742    61,060    58,014    67,643

12900C                -         -         -         -      72,884    72,884    72,923    72,923    73,096    73,136       -         -      74,546    74,839    76,701    77,299    78,682    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,288        50     7,288       350     7,288       -         -       3,150    16,731     7,350    24,126    10,200    28,501       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      72,884    72,884    72,923    72,923    73,123    73,150       -         -      74,613    74,892    76,807    77,392    78,829    79,706    81,036    82,140    85,386    86,862    89,814    91,490    93,685    95,573   100,654   102,795   106,852   109,113
13000P                -         -         -         -          50     7,288        50     7,288       450     8,086       -         -       3,500    17,702     7,950    25,137    10,900    29,486    15,300    34,739    24,150    42,998    35,590    49,569    41,363    54,370    51,697    62,603    59,943    69,133

13100C             72,884    72,884       -         -      72,884    72,884    72,923    72,923    73,136    73,163    73,549    73,655    74,652    74,945    76,887    77,472    78,975    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288       -         -          50     7,288        50     7,288       500     8,764     1,400    11,757     3,850    18,673     8,500    26,094    11,600    30,457       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884       -         -      72,884    72,884    72,937    72,937    73,150    73,176    73,562    73,682    74,679    74,985    76,953    77,552    79,095    79,959    81,329    82,420    85,745    87,194    90,160    91,836    94,070    95,946   101,119   103,234   107,384   109,618
13200P                 50     7,288       -         -          50     7,288        50     7,288       600     9,615     1,600    12,661     4,300    19,763     9,150    27,105    12,350    31,454    17,150    36,721    26,550    44,914    37,572    51,244    43,331    55,979    53,652    64,132    61,858    70,609

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,937    72,937    73,150    73,176    73,575    73,695    74,692    75,025    77,007    77,618    79,201    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288       100     7,594       700    10,467     1,800    13,552     4,700    20,761     9,800    28,116    13,150    32,465       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,937    72,937    73,150    73,189    73,562    73,708    74,679    75,051    77,033    77,685    79,307    80,172    81,568    82,659    86,024    87,487    90,440    92,142    94,430    96,305   101,532   103,660   107,863   110,097
13400P                 50     7,288        50     7,288        50     7,288       150     8,658       800    11,331     2,050    14,550     5,200    21,865    10,500    29,140    14,000    33,489    19,150    38,716    29,100    46,816    39,594    52,907    45,326    57,575    55,607    65,635    63,786    72,059

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,937    72,937    73,123    73,189    73,535    73,708    74,652    75,065    77,046    77,725    79,374    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,660        50     7,740       200     9,682     1,000    12,395     2,350    15,627     5,700    22,955    11,250    30,177    14,900    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,923    73,096    73,176    73,482    73,708    74,586    75,065    77,033    77,765    79,427    80,332    81,715    82,859    86,210    87,726    90,666    92,408    94,709    96,637   101,904   104,045   108,301   110,549
13600P                 50     7,421        50     8,445        50     8,498       250    10,706     1,100    13,300     2,650    16,678     6,250    24,086    12,000    31,215    15,800    35,537    21,300    40,724    31,750    48,691    41,629    54,556    47,348    59,171    57,562    67,125    65,688    73,509

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,923    73,043    73,163    73,402    73,682    74,493    75,051    76,993    77,791    79,467    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,339        50     9,310        50     9,336       300    11,757     1,300    14,377     3,000    17,808     6,850    25,243    12,850    32,292    16,750    36,561       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,977    73,136    73,283    73,655    74,373    75,025    76,940    77,805    79,467    80,465    81,768    83,005    86,330    87,926    90,812    92,647    94,948    96,930   102,223   104,418   108,687   110,975
13800P                 50     9,363        50    10,267        50    10,267       350    12,821     1,500    15,454     3,400    18,992     7,500    26,427    13,700    33,356    17,750    37,599    23,600    42,719    34,600    50,553    43,703    56,192    49,382    60,741    59,530    68,601    67,617    74,918

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,897    72,870    73,110    73,136    73,615    74,214    74,985    76,847    77,805    79,454    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,493        50    11,305        50    11,278       450    14,071     1,750    16,598     3,800    20,162     8,150    27,584    14,600    34,420    18,800    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,751    72,870    72,737    73,056    72,950    73,549    74,014    74,932    76,727    77,791    79,401    80,544    81,715    83,098    86,343    88,085    90,905    92,847    95,121    97,183   102,489   104,750   109,033   111,374
14000P                 50    11,730        50    12,448        50    12,395       550    15,334     2,050    17,795     4,250    21,386     8,900    28,807    15,550    35,497    19,850    39,647    26,100    44,701    37,600    52,388    45,778    57,815    51,431    62,283    61,485    70,051    69,505    76,328

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,830    72,564    73,003    72,724    73,469    73,775    74,852    76,568    77,765    79,334    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,087        50    13,699        50    13,605       650    16,598     2,300    18,952     4,750    22,649     9,700    30,031    16,550    36,588    21,000    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    72,524    72,790    72,365    72,923    72,445    73,376    73,482    74,759    76,395    77,725    79,228    80,558    81,555    83,151    86,250    88,192    90,918    93,006    95,228    97,409   102,689   105,056   109,326   111,746
14200P                 50    14,550        50    15,055        50    14,909       750    17,901     2,700    20,216     5,300    23,940    10,500    31,241    17,550    37,665    22,150    41,722    28,750    46,669    40,086    54,197    47,893    59,411    53,479    63,813    63,441    71,474    71,394    77,698

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,365    72,737    72,086    72,830    72,099    73,256    73,150    74,639    76,169    77,658    79,095    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,132        50    16,505        50    16,332       900    19,298     3,000    21,439     5,900    25,270    11,400    32,505    18,650    38,756    23,400    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,751    72,844    72,125    72,657    71,766    72,724    71,700    73,123    72,751    74,506    75,903    77,578    78,935    80,531    81,289    83,138    86,064    88,245    90,852    93,139    95,254    97,595   102,835   105,322   109,565   112,092
14400P                 50    17,808        50    18,074        50    17,848     1,150    20,801     3,500    22,756     6,550    26,613    12,350    33,755    19,800    39,860    24,650    43,796    31,600    48,624    42,480    55,966    50,008    60,980    55,527    65,316    65,382    72,884    73,269    79,055

14500C             72,884    72,884    72,884    72,884    72,724    72,844    71,859    72,564    71,381    72,591    71,234    72,950    72,312    74,347    75,610    77,485    78,736    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,564        50    19,723        50    19,457     1,400    22,290     3,900    24,046     7,250    27,996    13,350    35,018    20,950    40,937    25,950    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,711    72,844    71,500    72,458    70,928    72,431    70,676    72,764    71,806    74,174    75,264    77,379    78,496    80,438    80,890    83,071    85,758    88,245    90,719    93,219    95,228    97,755   102,928   105,575   109,751   112,411
14600P                 50    21,413        50    21,466        50    21,160     1,650    23,780     4,350    25,363     8,100    29,446    14,650    36,375    22,500    42,107    27,300    45,831    34,600    50,553    44,900    57,708    52,122    62,536    57,575    66,805    67,311    74,267    75,131    80,398

14700C             72,884    72,884    72,884    72,884    72,485    72,804    71,061    72,325    70,396    72,245    70,077    72,538    71,248    73,961    74,892    77,246    78,230    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,301        50    23,275       100    23,075     2,000    25,323     4,850    26,706     8,900    30,842    15,750    37,625    23,600    43,145    28,700    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,232    72,751    70,516    72,152    69,758    72,019    69,386    72,298    70,623    73,735    74,453    77,100    77,924    80,265    80,358    82,952    85,359    88,205    90,493    93,259    95,108    97,861   102,955   105,774   109,884   112,690
14800P                 50    25,243        50    25,150       150    24,937     2,350    26,879     5,450    28,076     9,800    32,279    16,750    38,836    24,800    44,195    30,150    47,853    37,800    52,441    47,321    59,397    54,250    64,052    59,623    68,255    69,239    75,637    76,980    81,715

14900C             72,884    72,884    72,884    72,884    71,939    72,711    69,864    71,966    69,053    71,780    68,601    72,019    69,944    73,469    73,987    76,927    77,578    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,211        50    27,078       200    26,812     2,700    28,435     6,050    29,459    10,550    33,622    18,000    40,099    26,100    45,259    31,650    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,125    72,817    71,593    72,657    69,093    71,726    68,242    71,500    67,736    71,700    69,186    73,189    73,469    76,741    77,193    80,039    79,693    82,752    84,840    88,099    90,174    93,259    94,922    97,941   102,915   105,961   109,964   112,956
15000P                 50    29,193        50    29,033       300    28,701     3,100    30,018     6,750    30,856    11,550    35,085    19,200    41,336    27,650    46,350    33,250    49,861    40,458    54,290    49,755    61,060    56,365    65,555    61,645    69,692    71,128    76,967    78,802    83,005

15100C             72,884    72,884    71,953    72,817    70,982    72,564    68,202    71,460    67,324    71,194    66,792    71,354    68,375    72,870    72,910    76,528    76,767    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,188        50    31,015       350    30,603     3,600    31,600     7,550    32,239    12,600    36,535    20,850    42,653    28,600    47,348    34,850    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    71,181    72,764    70,290    72,471    67,151    71,141    66,300    70,822    65,741    70,955    67,497    72,524    72,298    76,302    76,302    79,733    78,882    82,499    84,202    87,926    89,775    93,206    94,656    97,981   102,809   106,094   109,977   113,183
15200P                 50    33,183       100    32,984       500    32,505     4,100    33,210     8,400    33,635    13,750    38,011    22,100    43,863    30,350    48,438    36,500    51,816    43,025    56,112    52,149    62,669    58,466    67,018    63,667    71,088    73,017    78,283    80,611    84,268

15300C             72,884    72,884    70,330    72,697    69,306    72,325    65,954    70,782    65,170    70,436    64,611    70,543    66,553    72,165    71,647    76,049    75,810    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,178       150    34,952       650    34,407     4,700    34,806     9,300    35,032    14,950    39,474    23,700    45,113    31,950    49,489    38,716    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,200    72,884    69,306    72,644    68,042    72,139    64,598    70,370    63,919    69,984    63,387    70,077    65,542    71,753    70,942    75,770    75,264    79,361    77,938    82,167    83,457    87,713    89,269    93,126    94,310    97,981   102,636   106,213   109,937   113,382
15400P                 50    37,173       200    36,934       850    36,309     5,400    36,388    10,350    36,415    16,200    40,937    25,300    46,350    33,600    50,540    40,019    53,785    45,579    57,868    54,530    64,225    60,554    68,441    65,662    72,458    74,865    79,560    82,380    85,505

15500C             66,200    72,884    66,950    72,511    66,473    71,886    63,108    69,904    62,549    69,492    62,084    69,572    64,465    71,327    70,184    75,477    74,692    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,168       300    38,889     1,100    38,184     6,200    37,958    11,400    37,798    17,600    42,413    26,150    47,494    35,250    51,564    41,323    54,716       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             61,200    72,884    62,050    72,391    64,050    71,554    61,459    69,386    61,086    68,960    60,687    69,027    63,321    70,849    69,386    75,158    74,067    78,908    76,860    81,781    82,606    87,434    88,684    92,980    93,884    97,927   102,396   106,280   109,844   113,542
15600P                 50    41,163       450    40,817     1,400    40,059     7,100    39,514    12,600    39,155    19,050    43,863    28,700    48,757    37,350    52,601    42,626    55,633    48,146    59,584    56,870    65,741    62,616    69,838    67,630    73,788    76,701    80,810    84,122    86,729

15700C             56,200    72,884    57,250    72,152    59,450    71,155    59,637    68,800    59,517    68,375    59,211    68,428    62,124    70,357    68,534    74,812    73,402    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,158       600    42,759     1,750    41,908     8,050    41,043    13,900    40,498    20,700    45,326    29,850    49,928    39,000    53,599    43,943    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             51,250    72,817    52,500    71,846    55,150    70,503    57,655    68,135    57,828    67,736    57,655    67,803    60,874    69,825    67,630    74,440    72,711    78,376    75,650    81,356    81,622    87,128    88,006    92,807    93,366    97,848   102,090   106,320   109,685   113,688
15800P                 50    45,153       850    44,648     2,200    43,717     9,150    42,546    15,250    41,828    22,350    46,749    32,300    51,111    40,604    54,583    45,259    57,429    51,072    61,233    59,437    67,151    64,664    71,208    69,572    75,091    78,496    82,034    85,851    87,913

15900C             46,300    72,751    47,800    71,487    50,500    70,130    54,900    67,417    56,032    67,045    56,019    67,125    59,557    69,266    66,686    74,041    71,966    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    47,121     1,150    46,523     2,800    45,472    10,350    44,009    16,750    43,411    24,100    48,159    33,950    52,269    42,227    55,567    46,563    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             41,350    72,684    43,250    70,942    46,250    69,412    51,250    66,606    54,157    66,287    54,317    66,406    58,187    68,667    65,702    73,628    71,194    77,765    74,253    80,824    80,531    86,729    87,221    92,568    92,767    97,715   101,718   106,333   109,459   113,781
16000P                200    49,077     1,550    48,358     3,450    47,201    11,650    45,446    18,250    45,033    26,000    49,555    35,850    53,399    43,624    56,525    47,880    59,171    53,479    62,802    61,605    68,548    66,672    72,524    71,487    76,355    80,265    83,231    87,540    89,083

16100C             36,500    72,485    38,800    70,290    42,100    68,588    47,700    65,728    51,650    65,489    52,548    65,648    56,777    68,042    64,664    73,189    70,370    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    51,018     2,100    50,141     4,300    48,864    13,050    46,842    20,050    46,656    28,000    50,912    37,950    54,516    44,980    57,469    49,196    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             31,750    72,152    34,550    69,399    38,100    67,617    44,300    64,771    48,450    64,638    50,200    64,837    55,314    67,377    63,587    72,724    69,519    77,086    72,737    80,212    79,334    86,290    86,343    92,288    92,089    97,555   101,252   106,293   109,166   113,861
16200P                600    52,907     2,800    51,856     5,300    50,460    14,600    48,199    21,900    48,239    30,200    52,229    40,200    55,594    46,669    58,347    50,540    60,847    55,886    64,318    63,733    69,878    68,641    73,801    73,362    77,592    81,994    84,401    89,189    90,213

16300C             27,150    71,620    30,450    68,335    34,800    66,101    41,050    63,720    45,400    63,720    47,400    63,973    53,745    66,712    62,470    72,232    68,628    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                950    54,769     3,700    53,492     6,400    52,016    16,350    49,476    23,950    49,781    32,400    53,519    42,500    56,658    48,106    59,238    51,803    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             22,500    71,155    26,350    67,258    30,550    65,263    37,550    62,722    42,000    62,829    44,800    63,068    52,269    65,968    61,233    71,753    67,643    76,342    71,075    79,534    78,031    85,785    85,372    91,969    91,317    97,342   100,734   106,227   108,807   113,901
16400P              1,500    56,538     4,800    55,048     7,750    53,466    18,250    50,686    26,100    51,271    34,800    54,769    44,488    57,642    49,396    60,142    53,093    62,470    58,227    65,781    65,808    71,168    70,556    75,051    75,198    78,789    83,683    85,532    90,812    91,317

16500C             18,400    69,958    22,750    65,635    27,050    63,826    34,550    61,512    39,150    61,791    42,250    62,124    50,699    65,209    59,929    71,221    66,672    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,350    58,200     6,050    56,538     9,300    54,849    20,250    51,870    28,250    52,747    37,150    55,993    46,151    58,626    50,832    60,980    54,370    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             14,600    68,362    19,300    63,840    23,800    62,177    31,750    60,209    36,700    60,648    39,700    61,140    48,700    64,425    58,679    70,649    65,608    75,490    69,306    78,789    76,621    85,226    84,308    91,583    90,453    97,076   100,135   106,120   108,395   113,914
16600P              3,500    59,730     7,850    57,815    11,050    56,139    22,500    52,960    30,700    54,144    39,650    57,163    47,773    59,610    52,229    61,805    55,620    63,999    60,501    67,165    67,803    72,405    72,431    76,248    76,980    79,946    85,332    86,636    92,395    92,395

16700C             11,350    66,047    16,350    61,725    20,850    60,328    29,150    58,812    34,300    59,477    37,450    60,116    46,250    63,613    57,389    70,051    64,571    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,100    61,086     9,750    59,052    13,050    57,336    24,850    54,011    33,150    55,514    42,500    58,254    49,382    60,541    53,625    62,576    56,870    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,600    63,081    13,550    60,847    18,100    59,437    26,850    57,323    31,900    58,267    35,250    59,052    44,150    62,762    56,086    69,439    63,480    74,546    67,431    77,977    75,131    84,614    83,151    91,158    89,509    96,770    99,457   105,974   107,902   113,887
16800P              7,250    62,230    12,050    60,129    15,400    58,400    27,400    55,274    35,800    56,804    45,050    59,371    51,005    61,419    54,889    63,441    58,094    65,449    62,709    68,495    69,731    73,575    74,253    77,392    78,722    81,076    86,942    87,700    93,937    93,445

16900C              6,200    61,605    11,150    59,810    15,750    58,373    24,400    55,820    29,700    57,017    33,100    57,961    41,900    61,898    54,769    68,800    62,377    74,054       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,050    64,584    14,600    61,113    17,950    59,371    30,100    56,804    38,550    58,054    47,481    60,395    52,574    62,257    56,259    64,119    59,278    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,400    60,328     9,200    58,599    13,600    57,243    22,250    54,237    27,600    55,727    31,100    56,844    39,900    61,007    53,519    68,135    61,299    73,535    65,462    77,086    73,562    83,949    81,888    90,692    88,471    96,425    98,712   105,801   107,357   113,834
17000P             13,300    66,912    17,700    61,871    20,800    60,235    33,000    58,227    41,550    59,198    49,369    61,352    54,104    63,095    57,522    64,904    60,435    66,845    64,824    69,718    71,567    74,692    76,022    78,509    80,398    82,154    88,498    88,737    95,440    94,469

17100C              3,100    58,852     7,550    57,256    11,650    56,019    20,300    52,588    25,600    54,397    29,200    55,700    37,750    60,076    52,069    67,457    60,129    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,000    68,628    20,950    63,667    23,750    61,153    35,900    59,623    44,450    60,342    51,205    62,283    55,580    63,893    58,786    65,608    61,579    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,050    57,283     6,000    55,886     9,950    54,702    18,450    50,912    23,750    53,027    27,400    54,530    35,900    59,145    50,739    66,752    58,998    72,445    63,427    76,142    71,913    83,231    80,571    90,174    87,381    96,039    97,888   105,588   106,732   113,741
17200P             20,600    70,490    24,400    65,502    27,150    62,776    38,900    60,953    47,600    61,392    52,973    63,175    57,017    64,677    60,009    66,287    62,682    68,189    66,832    70,928    73,322    75,743    77,711    79,560    82,021    83,178    90,014    89,735    96,890    95,467

17300C              1,300    55,580     4,800    54,370     8,450    53,306    16,750    49,196    22,000    51,643    25,750    53,346    34,100    58,187    49,050    66,047    57,841    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             25,100    71,155    28,200    66,938    30,700    64,252    42,150    62,164    49,954    62,443    54,689    64,012    58,413    65,396    61,206    66,952    63,773    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                750    53,811     3,800    52,774     7,050    51,883    15,300    47,707    20,450    50,247    23,950    52,122    32,500    57,229    47,400    65,329    56,644    71,288    61,339    75,145    70,184    82,460    79,161    89,602    86,197    95,613    97,010   105,336   106,067   113,621
17400P             29,600    71,820    32,150    68,202    34,400    65,569    45,600    63,241    51,989    63,613    56,325    64,810    59,743    66,061    62,350    67,577    64,837    69,412    68,734    72,032    74,985    76,741    79,321    80,558    83,577    84,162    91,450    90,692    98,287    96,398

17500C                500    51,909     2,950    51,111     5,900    50,353    13,750    46,417    18,800    48,811    22,550    50,912    30,750    56,232    44,900    64,544    55,461    70,689       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             34,300    72,219    36,350    69,173    38,350    66,659    49,550    64,066    53,825    64,145    57,775    65,342    60,953    66,619    63,520    68,282    65,901    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    49,994     2,300    49,382     5,050    48,704    12,500    45,047    17,350    47,361    21,050    49,675    29,150    55,234    43,400    63,800    54,250    70,064    59,171    74,081    68,415    81,648    77,672    88,990    84,947    95,148    96,065   105,043   105,336   113,462
17600P             39,100    72,485    40,650    70,037    42,350    67,697    52,801    64,997    55,620    64,957    59,211    66,007    62,164    67,231    64,598    68,867    66,899    70,649    70,543    73,096    76,541    77,685    80,864    81,515    85,053    85,093    92,847    91,597    99,630    97,302

17700C                150    48,066     1,800    47,587     4,150    47,068    11,250    43,690    16,050    45,924    19,750    48,451    27,750    54,237    41,650    63,028    53,013    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             43,950    72,684    45,150    70,649    46,500    68,574    54,942    65,861    57,349    65,728    60,594    66,659    63,308    67,803    65,635    69,439    67,869    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    46,084     1,400    45,752     3,500    45,353    10,050    42,307    14,800    44,488    18,400    47,188    26,200    53,200    40,100    62,244    51,830    68,787    56,963    72,963    66,579    80,784    76,129    88,325    83,630    94,629    95,055   104,724   104,538   113,276
17800P             48,900    72,751    49,700    71,208    50,800    69,306    56,937    66,619    58,945    66,433    61,871    67,258    64,385    68,348    66,646    69,984    68,814    71,726    72,192    74,041    78,004    78,563    82,313    82,420    86,463    85,997    94,164    92,474   100,907    98,180

17900C                 50    44,116     1,050    43,890     2,850    43,637     9,050    40,897    13,650    43,038    17,200    45,938    24,800    52,162    38,750    61,485    50,150    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             53,850    72,817    54,400    71,580    55,200    69,931    58,812    67,351    60,461    67,085    63,095    67,830    65,409    68,867    67,603    70,490    69,718    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    42,121       800    42,001     2,350    41,881     8,100    39,474    12,550    41,589    16,150    44,727    23,350    51,085    37,200    60,674    48,500    67,457    55,354    71,939    65,023    79,959    74,506    87,620    82,247    94,070    93,977   104,365   103,686   113,063
18000P             58,800    72,884    59,100    71,939    59,700    70,450    60,541    67,989    61,871    67,697    64,225    68,348    66,380    69,359    68,508    70,982    70,583    72,711    73,881    75,091    79,494    79,547    83,683    83,271    87,793    86,835    95,427    93,312   102,144    99,018

18100C                 50    40,126       600    40,099     1,900    40,099     7,250    38,051    11,500    40,139    15,000    43,451    22,600    50,180    35,400    59,810    46,850    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             63,800    72,884    63,950    72,139    62,922    70,915    62,111    68,574    63,188    68,255    65,263    68,827    67,284    69,811    69,372    71,447    71,407    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    38,131       450    38,171     1,550    38,290     6,500    36,614    10,550    38,703    13,900    42,174    20,900    48,983    33,650    58,919    45,100    66,074    53,160    70,756    63,135    79,028    72,830    86,875    80,784    93,485    92,834   103,966   102,782   112,810
18200P             68,800    72,884    66,845    72,325    64,797    71,288    63,574    69,120    64,385    68,774    66,234    69,293    68,122    70,237    70,197    71,886    72,205    73,615    75,317    75,929    80,770    80,318    84,973    84,069    89,056    87,647    96,624    94,110   103,314    99,829

18300C                 50    36,136       300    36,255     1,250    36,481     5,800    35,191     9,750    37,333    13,000    40,964    19,600    47,880    32,700    58,174    43,600    65,369       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    68,561    72,511    66,420    71,593    64,877    69,585    65,502    69,239    67,125    69,705    68,907    70,649    70,968    72,312    72,950    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    34,141       200    34,314     1,000    34,673     5,200    33,768     8,950    35,949    12,100    39,727    18,800    46,922    31,350    57,323    42,100    64,664    50,850    69,532    61,206    78,044    71,088    86,090    79,268    92,847    91,637   103,540   101,811   112,531
18400P             72,884    72,884    69,519    72,564    67,790    71,859    66,061    70,024    66,500    69,665    67,949    70,091    69,652    71,035    71,700    72,711    73,668    74,440    76,621    76,687    81,954    81,050    86,157    84,827    90,227    88,405    97,755    94,882   104,431   100,614

18500C                 50    32,146       150    32,372       850    32,864     4,600    32,345     8,100    34,500    11,250    38,503    17,500    45,765    30,000    56,458    41,000    63,999       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    70,689    72,697    68,907    72,072    67,071    70,383    67,431    70,077    68,667    70,436    70,317    71,381    72,378    73,083    74,347    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    30,164       100    30,430       650    31,068     4,150    30,962     7,500    33,210    10,450    37,293    17,050    44,940    28,300    55,487    39,500    63,268    47,700    68,268    59,238    77,020    69,306    85,253    77,698    92,169    90,386   103,075   100,787   112,212
18600P             72,884    72,884    71,407    72,764    69,785    72,219    67,976    70,716    68,255    70,436    69,359    70,769    70,942    71,700    73,017    73,442    74,972    75,184    77,805    77,392    83,018    81,728    87,261    85,532    91,317    89,123    98,819    95,600   105,482   101,359

18700C                 50    28,209        50    28,488       500    29,286     3,650    29,565     6,800    31,826     9,700    36,096    15,500    43,610    27,000    54,596    38,000    62,510       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    71,633    72,764    70,410    72,325    68,827    71,035    68,987    70,756    69,971    71,061    71,500    72,006    73,615    73,775    75,583    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    26,280        50    26,613       400    27,531     3,250    28,209     6,200    30,510     9,050    34,952    14,650    42,586    25,650    53,665    36,550    61,751    44,750    66,965    57,269    75,969    67,457    84,375    76,076    91,464    89,083   102,582    99,710   111,866
18800P             72,884    72,884    72,205    72,817    71,128    72,485    69,519    71,288    69,612    71,035    70,529    71,341    72,019    72,285    74,160    74,094    76,155    75,876    78,855    78,031    83,989    82,340    88,272    86,197    92,328    89,801    99,816    96,292   106,479   102,064

18900C                 50    24,392        50    24,804       350    25,855     2,850    26,866     5,650    29,220     8,500    33,875    14,150    41,735    24,450    52,747    35,200    60,993       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,298    72,817    71,460    72,538    70,104    71,514    70,197    71,288    71,022    71,593    72,485    72,538    74,666    74,386    76,674    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    22,570        50    23,075       300    24,219     2,550    25,562     5,100    27,916     7,900    32,744    13,300    40,671    23,300    51,843    33,850    60,209    41,950    65,635    55,288    74,879    65,582    83,470    74,400    90,706    87,713   102,050    98,579   111,493
19000P             72,884    72,884    72,378    72,817    71,913    72,631    70,636    71,726    70,742    71,540    71,447    71,820    72,910    72,777    75,131    74,652    77,166    76,475    79,786    78,603    84,840    82,898    89,189    86,809    93,259    90,440   100,734    96,943   107,410   102,742

19100C                 50    20,814        50    21,426       250    22,636     2,250    24,285     4,650    26,693     7,300    31,587    12,550    39,660    22,200    50,925    32,550    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,165    72,684    71,088    71,913    71,168    71,753    71,859    72,032    73,269    72,990    75,557    74,905    77,618    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,152        50    19,856       200    21,067     1,950    22,995     4,200    25,469     6,800    30,523    11,800    38,623    21,150    50,008    31,300    58,639    39,300    64,278    52,900    73,761    63,667    82,526    72,684    89,921    86,303   101,479    97,395   111,094
19200P             72,884    72,884    72,884    72,884    72,391    72,737    71,447    72,059    71,540    71,926    72,179    72,205    73,615    73,203    75,943    75,145    78,044    77,007    80,584    79,121    85,598    83,417    90,014    87,367    94,110    91,025   101,598    97,568   108,288   103,394

19300C                 50    17,569        50    18,393       150    19,497     1,700    21,758     3,800    24,285     6,300    29,446    11,100    37,612    20,100    49,063    30,050    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,431    72,737    71,780    72,205    71,886    72,099    72,485    72,378    73,908    73,376    76,302    75,357    78,430    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,093        50    17,024       100    17,901     1,400    20,455     3,350    22,982     5,850    28,395    10,450    36,614    19,150    48,159    28,850    57,030    36,800    62,895    50,100    72,618    61,725    81,529    70,915    89,096    84,840   100,893    96,159   110,656
19400P             72,884    72,884    72,884    72,884    72,618    72,790    72,032    72,312    72,165    72,245    72,737    72,524    74,160    73,535    76,594    75,557    78,789    77,485    81,276    79,573    86,263    83,869    90,745    87,886    94,882    91,570   102,383    98,154   109,099   104,006

19500C                 50    14,709        50    15,747        50    16,172     1,300    19,404     3,050    21,918     5,400    27,344     9,800    35,604    18,200    47,228    27,750    56,245       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,631    72,790    72,219    72,405    72,391    72,378    72,963    72,671    74,400    73,695    76,874    75,743    79,095    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,446        50    14,563        50    14,989     1,100    18,234     2,750    20,841     5,000    26,334     9,200    34,619    17,300    46,297    26,600    55,421    34,400    61,485    47,400    71,434    59,756    80,504    69,106    88,245    83,337   100,255    94,868   110,190
19600P             72,884    72,884    72,884    72,884    72,777    72,844    72,431    72,498    72,591    72,485    73,163    72,790    74,586    73,828    77,113    75,916    79,387    77,898    81,861    79,986    86,822    84,295    91,384    88,365    95,560    92,075   103,088    98,699   109,858   104,591

19700C                 50    12,262        50    13,472        50    13,898     1,000    17,236     2,450    19,737     4,550    25,243     8,650    33,662    16,450    45,379    25,550    54,609       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,790    72,844    72,538    72,551    72,777    72,604    73,309    72,897    74,746    73,948    77,326    76,062    79,640    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,185        50    12,475        50    12,901       850    16,146     2,200    18,726     4,250    24,352     8,100    32,678    15,600    44,448    24,500    53,785    32,150    60,062    44,850    70,250    57,250    79,454    67,298    87,354    81,781    99,603    93,552   109,698
19800P             72,884    72,884    72,884    72,884    72,790    72,844    72,671    72,631    72,910    72,684    73,442    72,990    74,892    74,054    77,499    76,195    79,879    78,243    82,327    80,345    87,301    84,654    91,929    88,790    96,159    92,541   103,740    99,204   110,536   105,136

19900C                 50    10,201        50    11,544        50    11,970       750    15,175     2,000    17,808     3,900    23,368     7,600    31,733    14,800    43,517    23,500    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,804    72,844    72,751    72,684    73,017    72,751    73,562    73,083    74,998    74,147    77,645    76,328    80,066    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,310        50    10,693        50    11,118       650    14,217     1,800    16,891     3,650    22,530     7,150    30,829    14,050    42,599    22,550    52,149    30,050    58,626    42,400    69,027    54,350    78,363    65,436    86,423    80,185    98,912    92,169   109,166
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,817    72,724    73,096    72,817    73,655    73,150    75,078    74,227    77,765    76,435    80,238    78,536    82,699    80,637    87,686    84,987    92,381    89,163    96,677    92,967   104,311    99,683   111,161   105,655

20200C                 50     7,753        50     9,216        50     9,615       500    12,462     1,450    15,135     3,150    20,854     6,250    28,980    12,650    40,791    20,700    50,486       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,910    72,790    73,216    72,923    73,761    73,256    75,198    74,360    77,924    76,608    80,504    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288       -         -          50     8,352       350    10,719     1,200    13,645     2,700    19,245     5,500    27,251    11,350    38,982    19,000    48,837    26,150    55,727    37,800    66,513    48,850    76,089    61,200    84,481    76,900    97,435    89,296   108,035
20400P             72,884    72,884       -         -      72,884    72,884    72,963    72,844    73,256    72,977    73,828    73,349    75,238    74,453    77,991    76,741    80,664    78,962    83,178    81,103    88,205    85,505    93,046    89,801    97,462    93,685   105,256   100,521   112,225   106,599

20600C                -         -         -         -          50     7,301       300     9,482       900    11,916       -         -       4,800    25,549    10,150    37,186    17,400    47,188       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,884    72,884    72,977    72,870    73,283    73,030       -         -      75,211    74,506    77,977    76,820    80,744    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       -         -         750    10,733       -         -       4,200    23,926     9,100    35,457       -         -      22,700    52,801    33,600    63,933    43,800    73,721    55,650    82,420    73,482    95,839    86,277   106,785
20800P                -         -         -         -      72,884    72,884       -         -      73,269    73,056       -         -      75,158    74,546    77,898    76,874       -         -      83,337    81,409    88,418    85,878    93,379    90,267    97,941    94,257   105,921   101,226   113,036   107,424

21000C                -         -         -         -         -         -         -         -         600     9,522       -         -       3,700    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,243    73,083       -         -      75,078    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         500     8,551       -         -       3,200    20,920     7,250    32,079       -         -      19,650    49,888    29,850    61,326       -         -      50,450    80,252    69,971    94,137    83,125   105,429
21200P                -         -         -         -         -         -         -         -      73,216    73,083       -         -      74,958    74,533    77,578    76,860       -         -      83,231    81,568    88,365    86,090       -         -      98,127    94,682   106,320   101,798   113,608   108,115

21400C                -         -         -         -         -         -         -         -         400     7,581       -         -       2,800    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,176    73,083       -         -      74,825    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         300     7,288       -         -       2,450    18,234     5,700    28,807       -         -      17,000    47,015    26,400    58,666       -         -      45,650    77,991    64,950    92,328    79,839   103,979
21600P                -         -         -         -         -         -         -         -      73,123    73,070       -         -      74,692    74,466    77,126    76,754       -         -      82,925    81,595    88,072    86,184       -         -      98,034    94,962   106,453   102,250   113,941   108,687

21800C                -         -         -         -         -         -         -         -         250     7,288       -         -       2,100    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,096    73,056       -         -      74,546    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         200     7,288       -         -       1,850    15,787     4,500    25,815       -         -      14,650    44,182    23,350    56,019       -         -      41,200    75,637    59,800    90,426    76,448   102,410
22000P                -         -         -         -         -         -         -         -      73,070    73,043       -         -      74,413    74,360    76,608    76,568       -         -      82,460    81,529    87,607    86,170       -         -      97,688    95,095   106,346   102,556   114,034   109,153

22200C                -         -         -         -         -         -         -         -         150     7,288       -         -       1,600    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,030    73,030       -         -      74,280    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         100     7,288       -         -       1,400    13,632     3,500    22,955       -         -      12,550    41,363    20,550    53,333       -         -      37,050    73,189    54,900    88,418    71,550   100,760
22400P                -         -         -         -         -         -         -         -      72,990    73,003       -         -      74,147    74,240    76,062    76,315       -         -      81,861    81,356    86,982    86,037       -         -      97,103    95,121   106,014   102,755   113,887   109,498

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -       1,200    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,990    73,003       -         -      74,014    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,700    20,309       -         -      10,750    38,649    18,100    50,712       -         -      33,250    70,702    50,350    86,343    66,400    98,991
22800P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      75,530    76,036       -         -      81,196    81,116    86,237    85,824       -         -      96,331    95,015   105,455   102,835   113,542   109,725

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,100    17,955       -         -       9,200    36,043    15,850    48,079       -         -      29,750    68,149    46,050    84,175    61,550    97,156
23200P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -      75,065    75,756       -         -      80,504    80,824    85,412    85,532       -         -      95,374    94,802   104,710   102,795   112,983   109,844

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,600    15,733       -         -       7,850    33,529    13,900    45,525       -         -      26,550    65,555    42,050    81,941    56,950    95,241
23600P                -         -         -         -         -         -         -         -      72,937    72,963       -         -         -         -      74,639    75,450       -         -      79,786    80,491    84,534    85,186       -         -      94,283    94,483   103,779   102,662   112,238   109,871

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,200    13,685       -         -       6,700    31,148    12,100    42,959       -         -      23,600    62,922    38,300    79,653    52,600    93,233
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,253    75,145       -         -      79,095    80,132    83,617    84,774       -         -      93,073    94,084   102,689   102,423   111,307   109,791

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    11,876       -         -       5,650    28,781    10,550    40,498       -         -      20,900    60,262    34,800    77,286    48,500    91,158
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,948    74,865       -         -      78,390    79,720    82,712    84,322       -         -      91,756    93,592   101,465   102,090   110,230   109,605

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    10,427       -         -       4,800    26,626     9,150    38,077       -         -      18,500    57,615    31,550    74,892    44,650    89,030
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    74,639       -         -      77,751    79,321    81,795    83,829       -         -      90,426    93,033   100,135   101,678   109,006   109,339

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500     8,857       -         -       4,050    24,538     7,950    35,763       -         -      16,300    54,968    28,500    72,431       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,509    74,373       -         -      77,153    78,908    80,930    83,337       -         -      89,043    92,408    98,699   101,173       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     7,461       -         -       3,400    22,556     6,850    33,476       -         -      14,300    52,308    25,700    69,944       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,322    74,120       -         -      76,594    78,496    80,079    82,805       -         -      87,660    91,730    97,196   100,601       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       2,900    20,814     5,950    31,388       -         -      12,500    49,675    23,150    67,457       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,921       -         -      76,129    78,124    79,321    82,287       -         -      86,290    90,998    95,666    99,962       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       2,400    18,992     5,100    29,260       -         -      10,900    47,082    20,750    64,917       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,801       -         -      75,637    77,698    78,563    81,741       -         -      84,960    90,240    94,084    99,257       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       2,000    17,356     4,400    27,318       -         -       9,450    44,501    18,550    62,377       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,655       -         -      75,238    77,312    77,898    81,223       -         -      83,670    89,442    92,488    98,499       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       1,700    15,946     3,750    25,376       -         -       8,150    41,948    16,550    59,836       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,509       -         -      74,918    76,980    77,259    80,677       -         -      82,433    88,617    90,918    97,688       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,400    14,483     3,200    23,554       -         -       7,000    39,461    14,750    57,336       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,322       -         -      74,586    76,608    76,687    80,159       -         -      81,276    87,780    89,415    96,863       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,750    21,905       -         -       6,000    37,053       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,309       -         -         -         -      76,209    79,680       -         -      80,212    86,942       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,300    20,162       -         -       5,150    34,766       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      75,716    79,161       -         -      79,281    86,130       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,950    18,633       -         -       4,350    32,438       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      75,317    78,696       -         -      78,363    85,279       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,650    17,196       -         -       3,650    30,177       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,958    78,243       -         -      77,539    84,428       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,400    15,866       -         -       3,100    28,156       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,666    77,831       -         -      76,874    83,657       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    14,696       -         -       2,600    26,147       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,413    77,472       -         -      76,262    82,885       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,000    13,459       -         -       2,150    24,152       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,174    77,073       -         -      75,690    82,100       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800    12,142       -         -       1,750    22,184       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,647       -         -      75,184    81,316       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,318       -         -       1,450    20,468       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,801    76,381       -         -      74,799    80,651       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,134       -         -       1,200    18,886       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,996       -         -      74,466    80,012       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,203       -         -         950    17,143       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,690       -         -      74,147    79,307       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     8,618       -         -         800    15,893       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,504       -         -      73,948    78,815       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,567       -         -         600    14,164       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,158       -         -      73,682    78,110       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         500    13,073       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,945       -         -      73,549    77,672       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         400    11,903       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,719       -         -      73,416    77,206       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         300    10,600       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,692       -         -      73,283    76,687       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         250     9,775       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,440       -         -      73,216    76,355       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,897       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,160       -         -      73,150    76,009       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,926       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,134       -         -      73,083    75,637       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,120       -         -      73,017    75,184       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,775       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,748       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,735       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,721       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,155    18,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,718    21,442    21,761    22,788    23,026    24,179
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,820     4,250     9,673     5,950    11,374

2350C              18,101    18,101    18,101    18,101    18,157    18,213       -         -      18,691    18,955    19,461    19,900       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         650     3,604     1,600     5,550       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,199    18,259       -         -      18,787    19,041    19,597    20,019       -         -      21,100    21,764    22,292    23,209    23,602    24,634
2400P                  50     1,810        50     1,810       100     1,810       -         -         800     4,037     1,900     6,051       -         -       4,000     8,750     5,250    10,709     7,100    12,386

2450C              18,101    18,101    18,101    18,101    18,236    18,295       -         -      18,874    19,120    19,723    20,128       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     1,810       -         -         950     4,462     2,150     6,498       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,145    18,161    18,267    18,324       -         -      18,973    19,205    19,872    20,250       -         -      21,480    22,075    22,800    23,604    24,154    25,063
2500P                  50     1,810        50     1,810       200     2,110       -         -       1,200     5,000     2,550     7,043       -         -       4,900     9,711     6,400    11,743     8,400    13,389

2550C              18,101    18,101    18,146    18,162    18,295    18,350       -         -      19,062    19,281    19,992    20,351       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       300     2,581       -         -       1,400     5,463     2,850     7,505       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,171    18,182    18,336    18,383       -         -      19,152    19,356    20,121    20,459    20,942    21,391    21,825    22,359    23,255    23,962    24,664    25,462
2600P                  50     1,862       100     2,057       350     2,900       -         -       1,650     5,967     3,200     7,990     4,400     9,445     5,900    10,670     7,650    12,750     9,850    14,374

2650C              18,101    18,101    18,174    18,185    18,367    18,409       -         -      19,235    19,427    20,231    20,553    21,083    21,510       -         -         -         -         -         -  
2650P                  50     2,185       150     2,505       450     3,346       -         -       1,900     6,462     3,500     8,444     4,900     9,955       -         -         -         -         -         -  

2700C              18,101    18,101    18,195    18,202    18,387    18,429    18,679    18,775    19,299    19,487    20,331    20,642    21,205    21,615    22,131    22,617    23,654    24,283    25,117    25,824
2700P                  50     2,572       200     2,965       600     3,882     1,100     5,161     2,200     6,989     4,000     8,986     5,350    10,435     7,050    11,636     9,050    13,740    11,450    15,333

2750C              18,101    18,101    18,195    18,205    18,397    18,445    18,707    18,808    19,351    19,541    20,411    20,718    21,318    21,717       -         -         -         -         -         -  
2750P                  50     3,033       250     3,455       750     4,400     1,300     5,683     2,500     7,507     4,450     9,493     5,900    10,940       -         -         -         -         -         -  

2800C              18,101    18,101    18,179    18,203    18,387    18,453    18,711    18,830    19,374    19,581    20,476    20,789    21,407    21,805    22,373    22,837    23,983    24,566    25,494    26,145
2800P                  50     3,580       350     4,039       900     4,915     1,550     6,249     2,900     8,078     4,950    10,008     6,450    11,434     8,300    12,583    10,650    14,708    12,887    16,255

2850C              18,101    18,101    18,143    18,193    18,340    18,447    18,683    18,838    19,368    19,608    20,515    20,845    21,474    21,882       -         -         -         -         -         -  
2850P                  50     4,220       500     4,673     1,100     5,495     1,850     6,849     3,350     8,659     5,450    10,512     7,100    11,940       -         -         -         -         -         -  

2900C              18,050    18,081    18,045    18,161    18,260    18,427    18,618    18,831    19,330    19,620    20,528    20,890    21,515    21,946    22,543    23,020    24,220    24,800    25,796    26,425
2900P                  50     4,955       650     5,316     1,350     6,124     2,200     7,471     3,850     9,244     6,100    11,046     7,750    12,434     9,750    13,523    12,238    15,634    14,171    17,143

2950C              17,949    18,050    17,901    18,115    18,117    18,384    18,506    18,806    19,255    19,617    20,512    20,920    21,530    21,999       -         -         -         -         -         -  
2950P                 100     5,832       800     5,982     1,700     6,826     2,600     8,111     4,350     9,815     6,750    11,565     8,400    12,918       -         -         -         -         -         -  

3000C              17,806    18,017    17,683    18,045    17,924    18,324    18,334    18,758    19,134    19,594    20,466    20,936    21,515    22,038    22,623    23,157    24,361    24,988    26,010    26,662
3000P                 150     6,717     1,050     6,689     2,050     7,507     3,050     8,759     4,900    10,388     7,400    12,071     9,150    13,405    11,100    14,433    13,538    16,521    15,430    17,990

3050C              17,601    17,978    17,376    17,949    17,647    18,234    18,098    18,685    18,967    19,553    20,383    20,938    21,471    22,062       -         -         -         -         -         -  
3050P                 250     7,626     1,350     7,409     2,450     8,206     3,600     9,431     5,550    10,972     8,150    12,579     9,900    13,881       -         -         -         -         -         -  

3100C              17,107    17,871    16,940    17,810    17,292    18,115    17,798    18,588    18,745    19,488    20,267    20,924    21,393    22,072    22,602    23,247    24,400    25,127    26,137    26,855
3100P                 350     8,545     1,750     8,131     2,950     8,937     4,150    10,082     6,250    11,549     8,850    13,069    10,850    14,358    12,306    15,310    14,838    17,365    16,671    18,796

3150C              16,401    17,719    16,394    17,635    16,840    17,960    17,426    18,464    18,475    19,404    20,110    20,892    21,282    22,067       -         -         -         -         -         -  
3150P                 550     9,446     2,200     8,849     3,500     9,666     4,800    10,742     7,000    12,116     9,700    13,562    11,593    14,818       -         -         -         -         -         -  

3200C              15,000    17,489    15,712    17,411    16,301    17,772    16,976    18,307    18,149    19,298    19,915    20,845    21,136    22,046    22,471    23,285    24,331    25,216    26,171    27,004
3200P                 800    10,334     2,700     9,566     4,150    10,401     5,550    11,399     7,900    12,678    10,600    14,042    12,189    15,260    13,540    16,155    16,091    18,159    17,877    19,560

3250C              12,850    17,208    14,898    17,134    15,672    17,550    16,449    18,115    17,766    19,165    19,680    20,778    20,955    22,010       -         -         -         -         -         -  
3250P               1,200    11,168     3,350    10,250     4,850    11,124     6,400    12,041     8,800    13,218    11,354    14,508    12,851    15,697       -         -         -         -         -         -  

3300C              10,800    16,840    13,650    16,851    14,945    17,279    15,853    17,893    17,328    19,007    19,400    20,693    20,737    21,956    22,222    23,269    24,156    25,255    26,111    27,109
3300P               1,700    11,963     4,050    10,989     5,650    11,837     7,300    12,661     9,700    13,741    12,029    14,961    13,527    16,122    14,761    16,957    17,296    18,905    19,028    20,278

3350C               9,000    16,292    12,050    16,446    14,127    16,984    15,179    17,654    16,831    18,835    19,077    20,604    20,487    21,886       -         -         -         -         -         -  
3350P               2,350    12,701     4,950    11,825     6,600    12,529     8,300    13,260    10,750    14,245    12,746    15,396    14,181    16,533       -         -         -         -         -         -  

3400C               7,350    15,630    10,550    15,986    12,850    16,627    14,441    17,363    16,289    18,620    18,703    20,476    20,201    21,801    21,854    23,199    23,876    25,244    25,961    27,170
3400P               3,200    13,358     5,950    12,620     7,650    13,189     9,350    13,832    11,717    14,727    13,434    15,813    14,865    16,920    15,952    17,714    18,441    19,598    20,121    20,950

3450C               5,900    14,830     9,200    15,461    11,500    16,222    13,600    17,033    15,697    18,385    18,283    20,331    19,878    21,700       -         -         -         -         -         -  
3450P               4,250    13,937     7,100    13,365     8,800    13,810    10,500    14,373    12,483    15,187    14,112    16,210    15,483    17,300       -         -         -         -         -         -  

3500C               4,650    14,099     7,950    14,885    10,250    15,776    12,400    16,671    15,082    18,123    17,843    20,165    19,549    21,581    21,362    23,071    23,494    25,184    25,722    27,189
3500P               5,550    14,415     8,350    14,056    10,050    14,393    11,800    14,874    13,241    15,620    14,739    16,599    16,096    17,662    17,095    18,420    19,511    20,242    21,145    21,576

3550C               3,650    13,504     6,900    14,253     9,150    15,291    11,200    16,280    14,411    17,840    17,341    19,980    19,158    21,448       -         -         -         -         -         -  
3550P               7,000    14,926     9,750    14,681    11,450    14,919    12,690    15,344    13,965    16,035    15,385    16,944    16,692    18,004       -         -         -         -         -         -  

3600C               2,800    12,851     5,950    13,588     8,100    14,773    10,150    15,861    13,650    17,532    16,836    19,777    18,756    21,299    20,751    22,886    23,023    25,077    25,400    27,165
3600P               8,700    15,627    11,300    15,232    12,654    15,410    13,526    15,765    14,672    16,408    15,967    17,307    17,256    18,344    18,177    19,073    20,500    20,830    22,096    22,155

3650C               2,150    12,125     5,100    12,895     7,200    14,231     9,200    15,418    12,700    17,206    16,299    19,556    18,323    21,135       -         -         -         -         -         -  
3650P              10,550    16,202    12,889    15,721    13,554    15,828    14,301    16,135    15,333    16,742    16,545    17,593    17,807    18,617       -         -         -         -         -         -  

3700C               1,650    11,350     4,350    12,182     6,350    13,665     8,300    14,954    11,800    16,864    15,725    19,315    17,916    20,963    20,029    22,645    22,470    24,925    24,998    27,102
3700P              12,500    16,684    13,866    16,150    14,375    16,220    15,019    16,510    15,944    17,061    17,075    17,893    18,314    18,897    19,181    19,672    21,398    21,362    22,966    22,688

3750C               1,250    10,546     3,700    11,460     5,600    13,084     7,500    14,475    10,900    16,502    15,228    19,072    17,449    20,771       -         -         -         -         -         -  
3750P              14,600    17,041    14,737    16,517    15,118    16,565    15,670    16,827    16,511    17,363    17,578    18,185    18,787    19,165       -         -         -         -         -         -  

3800C                 900     9,732     3,150    10,742     4,950    12,499     6,750    13,980    10,050    16,126    14,668    18,808    16,912    20,557    19,231    22,353    21,858    24,734    24,535    27,001
3800P              15,591    17,308    15,487    16,827    15,769    16,860    16,255    17,113    17,026    17,634    18,044    18,445    19,229    19,414    20,085    20,197    22,193    21,837    23,749    23,168

3850C                 700     8,901     2,650    10,018     4,350    11,904     6,100    13,483     9,300    15,741    13,850    18,525    16,440    20,345       -         -         -         -         -         -  
3850P              16,366    17,528    16,132    17,097    16,340    17,122    16,775    17,369    17,485    17,871    18,477    18,694    19,640    19,649       -         -         -         -         -         -  

3900C                 500     8,081     2,250     9,327     3,800    11,302     5,500    12,978     8,600    15,348    12,950    18,226    15,933    20,114    18,376    22,014    21,186    24,503    24,013    26,866
3900P              16,964    17,699    16,652    17,312    16,832    17,353    17,232    17,598    17,892    18,085    18,852    18,896    20,011    19,862    20,874    20,658    22,889    22,261    24,445    23,604

3950C                 350     7,271     1,900     8,650     3,350    10,721     4,950    12,471     8,000    14,958    12,350    17,947    15,421    19,875       -         -         -         -         -         -  
3950P              17,393    17,827    17,075    17,493    17,248    17,554    17,613    17,790    18,258    18,284    19,263    19,157    20,354    20,063       -         -         -         -         -         -  

4000C                 250     6,490     1,600     7,998     2,900    10,119     4,400    11,942     7,300    14,530    11,500    17,621    14,900    19,626    17,474    21,632    20,468    24,237    23,438    26,695
4000P              17,670    17,912    17,438    17,662    17,575    17,714    17,931    17,955    18,565    18,453    19,576    19,335    20,661    20,245    21,544    21,059    23,487    22,640    25,054    23,999

4050C                 200     5,776     1,350     7,378     2,550     9,558     3,950    11,434     6,700    14,108    10,850    17,309    14,050    19,358       -         -         -         -         -         -  
4050P              17,818    17,955    17,692    17,780    17,855    17,859    18,206    18,106    18,836    18,609    19,856    19,501    20,934    20,411       -         -         -         -         -         -  

4100C                 150     5,097     1,100     6,740     2,200     8,980     3,550    10,935     6,300    13,733    10,200    16,985    13,450    19,108    16,527    21,208    19,710    23,938    22,832    26,498
4100P              17,931    17,996    17,876    17,872    18,056    17,966    18,415    18,224    19,052    18,737    20,108    19,654    21,180    20,567    22,103    21,409    23,991    22,973    25,573    24,346

4150C                 100     4,431       950     6,225     1,950     8,469     3,200    10,452     5,750    13,297     9,600    16,658    12,900    18,858       -         -         -         -         -         -  
4150P              18,017    18,034    18,024    17,955    18,219    18,062    18,586    18,330    19,237    18,854    20,315    19,786    21,393    20,706       -         -         -         -         -         -  

4200C                  50     3,729       750     5,613     1,700     7,949     2,850     9,953     5,300    12,882     9,000    16,319    12,150    18,565    15,350    20,745    18,925    23,608    22,183    26,271
4200P              18,081    18,070    18,118    18,014    18,336    18,138    18,714    18,416    19,383    18,951    20,495    19,906    21,573    20,830    22,551    21,706    24,405    23,264    26,017    24,659

4250C                  50     3,299       650     5,172     1,450     7,410     2,550     9,477     4,900    12,478     8,500    15,991    11,500    18,275       -         -         -         -         -         -  
4250P              18,086    18,072    18,174    18,052    18,425    18,205    18,803    18,483    19,501    19,038    20,642    20,009    21,730    20,943       -         -         -         -         -         -  

4300C                  50     2,932       550     4,730     1,300     6,982     2,300     9,030     4,550    12,087     8,000    15,655    10,600    17,917    13,950    20,253    18,143    23,259    21,510    26,020
4300P              18,089    18,072    18,224    18,098    18,471    18,243    18,866    18,541    19,588    19,110    20,766    20,104    21,857    21,043    22,890    21,952    24,728    23,509    26,381    24,934

4350C                  50     2,617       450     4,279     1,100     6,477       -         -       4,150    11,658     7,450    15,291    10,050    17,619       -         -         -         -         -         -  
4350P              18,093    18,073    18,239    18,114    18,505    18,284       -         -      19,645    19,166    20,861    20,184    21,956    21,128       -         -         -         -         -         -  

4400C                  50     2,346       350     3,807     1,000     6,115       -         -       3,850    11,277     7,100    14,985     9,500    17,311    12,700    19,742    17,337    22,882    20,823    25,746
4400P              18,101    18,101    18,250    18,138    18,517    18,311       -         -      19,682    19,214    20,928    20,249    22,035    21,204    23,127    22,148    24,976    23,720    26,673    25,174

4450C                  50     2,113       -         -         850     5,665       -         -       3,550    10,887     6,550    14,594       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,517    18,326       -         -      19,698    19,249    20,978    20,306       -         -         -         -         -         -         -         -  

4500C                  50     1,911       -         -         750     5,297       -         -       3,250    10,487     6,350    14,336       -         -      11,500    19,197    16,300    22,487    20,113    25,448
4500P              18,101    18,101       -         -      18,504    18,340       -         -      19,697    19,277    21,006    20,352       -         -      23,277    22,305    25,150    23,894    26,900    25,384

4550C                  50     1,810       -         -         600     4,807       -         -       3,000    10,113     5,950    13,987       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,484    18,346       -         -      19,682    19,294    21,016    20,390       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         550     4,539       -         -       2,750     9,731     5,600    13,653       -         -      10,400    18,633    15,200    22,079    19,406    25,135
4600P              18,101    18,101       -         -      18,469    18,347       -         -      19,654    19,304    21,012    20,418       -         -      23,346    22,422    25,259    24,035    27,064    25,561

4650C                 -         -         -         -         450     4,136       -         -       2,450     9,290     5,250    13,311       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,436    18,344       -         -      19,620    19,307    20,992    20,439       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         400     3,863       -         -       2,250     8,932     4,900    12,959       -         -       9,450    18,070    14,150    21,651    18,686    24,804
4700P                 -         -         -         -      18,413    18,340       -         -      19,576    19,306    20,959    20,452       -         -      23,344    22,500    25,309    24,148    27,173    25,711

4750C                 -         -         -         -         350     3,589       -         -       2,050     8,563       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,388    18,334       -         -      19,523    19,298       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         300     3,310       -         -       1,900     8,246     4,350    12,318       -         -       8,500    17,469    13,150    21,206       -         -  
4800P                 -         -         -         -      18,361    18,326       -         -      19,473    19,287    20,870    20,459       -         -      23,277    22,550    25,308    24,235       -         -  

4850C                 -         -         -         -         250     3,021       -         -       1,750     7,922       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,330    18,314       -         -      19,418    19,273       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         200     2,718       -         -       1,600     7,591     3,800    11,648       -         -       7,700    16,885    12,250    20,758       -         -  
4900P                 -         -         -         -      18,296    18,299       -         -      19,356    19,254    20,741    20,443       -         -      23,164    22,567    25,262    24,293       -         -  

4950C                 -         -         -         -         150     2,388       -         -       1,450     7,253       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,294    18,296       -         -      19,288    19,231       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         100     2,014       -         -       1,350     6,982     3,350    11,021       -         -       6,950    16,288    11,400    20,301       -         -  
5000P                 -         -         -         -      18,256    18,278       -         -      19,237    19,210    20,597    20,408       -         -      23,009    22,558    25,175    24,331       -         -  

5100C                 -         -         -         -          50     1,810       -         -       1,100     6,344       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,211    18,250       -         -      19,097    19,150       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         950     5,859     2,600     9,828       -         -       5,650    15,095     9,900    19,378       -         -  
5200P                 -         -         -         -      18,210    18,246       -         -      18,996    19,100    20,278    20,299       -         -      22,606    22,477    24,910    24,344       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,161    18,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       2,000     8,703       -         -       4,550    13,895     8,600    18,448       -         -  
5400P                 -         -         -         -      18,159    18,203       -         -         -         -      19,942    20,150       -         -      22,120    22,321    24,557    24,291       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,159    18,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,550     7,694       -         -       3,650    12,726     7,450    17,508       -         -  
5600P                 -         -         -         -      18,158    18,198       -         -         -         -      19,634    19,984       -         -      21,605    22,112    24,138    24,183       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,200     6,779       -         -       2,950    11,638     6,500    16,607       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      19,358    19,811       -         -      21,120    21,877    23,704    24,038       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         950     6,002       -         -       2,350    10,565     5,650    15,709       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      19,137    19,650       -         -      20,644    21,612    23,248    23,858       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         750     5,298       -         -       1,900     9,607     4,950    14,865       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,948    19,493       -         -      20,242    21,353    22,817    23,664       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         550     4,547       -         -       1,500     8,651     4,300    14,014       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,747    19,311       -         -      19,856    21,073    22,375    23,445       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         450     4,053       -         -       1,200     7,807     3,750    13,206       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,638    19,191       -         -      19,544    20,813    21,964    23,217       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         350     3,541       -         -         950     7,006     3,300    12,466       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,528    19,061       -         -      19,270    20,555    21,600    22,995       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         250     2,992       -         -         750     6,270     2,850    11,685       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,413    18,912       -         -      19,041    20,309    21,216    22,745       -         -  



Back to Top



ICB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,149
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,175     6,188
3950P                  10       613       -         -          10       613        70       613

4000C               6,131     6,131       -         -       6,131     6,131     6,179     6,192
4000P                  10       613       -         -          10       613        80       649

4050C               6,131     6,131       -         -       6,131     6,131     6,184     6,197
4050P                  10       613       -         -          10       613       100       730

4100C               6,131     6,131       -         -       6,136     6,136     6,187     6,200
4100P                  10       613       -         -          10       613       110       784

4150C               6,131     6,131     6,131     6,131     6,136     6,136     6,189     6,204
4150P                  10       613        10       613        10       613       130       863

4200C               6,131     6,131     6,131     6,131     6,136     6,136     6,192     6,208
4200P                  10       613        10       613        10       613       150       940

4250C               6,131     6,131     6,131     6,131     6,136     6,137     6,195     6,211
4250P                  10       613        10       613        10       613       180     1,036

4300C               6,131     6,131     6,131     6,131     6,136     6,137     6,193     6,213
4300P                  10       613        10       613        10       613       210     1,127

4350C               6,131     6,131     6,131     6,131     6,136     6,137     6,192     6,215
4350P                  10       613        10       613        20       626       240     1,219

4400C               6,131     6,131     6,131     6,131     6,135     6,137     6,189     6,215
4400P                  10       613        10       613        30       726       270     1,308

4450C               6,131     6,131     6,129     6,131     6,132     6,137     6,183     6,215
4450P                  10       635        10       635        40       823       310     1,412

4500C               6,131     6,131     6,128     6,131     6,128     6,135     6,173     6,213
4500P                  10       704        10       702        50       919       350     1,513

4550C               6,131     6,131     6,128     6,131     6,123     6,133     6,161     6,209
4550P                  10       782        10       778        60     1,016       400     1,625

4600C               6,131     6,131     6,128     6,129     6,116     6,132     6,145     6,205
4600P                  10       867        10       860        70     1,117       470     1,754

4650C               6,131     6,131     6,119     6,127     6,108     6,129     6,124     6,197
4650P                  10       962        20     1,008        90     1,235       510     1,852

4700C               6,131     6,131     6,108     6,123     6,094     6,124     6,100     6,189
4700P                  10     1,069        30     1,142       110     1,355       570     1,968

4750C               6,131     6,131     6,106     6,123     6,076     6,118     6,070     6,179
4750P                  10     1,186        40     1,274       130     1,474       660     2,104

4800C               6,131     6,131     6,092     6,118     6,050     6,108     6,032     6,165
4800P                  10     1,315        50     1,405       150     1,597       730     2,223

4850C               6,131     6,131     6,076     6,114     6,019     6,098     5,991     6,149
4850P                  10     1,456        60     1,541       180     1,730       800     2,340

4900C               6,131     6,131     6,044     6,103     5,986     6,087     5,943     6,131
4900P                  10     1,607        70     1,682       220     1,868       890     2,469

4950C               6,131     6,131     6,010     6,092     5,939     6,071     5,890     6,111
4950P                  10     1,771        90     1,835       260     2,005       980     2,594

5000C               6,131     6,131     5,970     6,082     5,882     6,051     5,826     6,086
5000P                  10     1,944       110     1,989       300     2,146     1,070     2,719

5100C               6,048     6,120     5,852     6,046     5,741     6,003     5,684     6,030
5100P                  20     2,319       170     2,311       400     2,433     1,280     2,977

5200C               5,897     6,100     5,681     5,996     5,554     5,938     5,507     5,957
5200P                  30     2,702       240     2,638       540     2,726     1,550     3,245

5300C               5,697     6,078     5,445     5,927     5,312     5,850     5,302     5,870
5300P                  60     3,085       350     2,968       710     3,019     1,840     3,507

5400C               5,190     5,978     5,136     5,834     5,030     5,754     5,075     5,780
5400P                 110     3,463       500     3,291       920     3,305     2,150     3,763

5500C               4,270     5,893     4,746     5,708     4,676     5,616     4,809     5,660
5500P                 190     3,830       690     3,604     1,180     3,581     2,560     4,016

5600C               3,380     5,773     4,040     5,559     4,240     5,459     4,522     5,524
5600P                 340     4,169       930     3,900     1,480     3,846     2,980     4,256

5700C               2,600     5,547     3,360     5,347     3,630     5,261     4,220     5,373
5700P                 560     4,480     1,240     4,173     1,840     4,092     3,307     4,488

5800C               1,920     5,226     2,760     5,089     3,060     5,038     3,918     5,206
5800P                 870     4,756     1,630     4,414     2,290     4,310     3,648     4,700

5900C               1,380     4,983     2,240     4,793     2,590     4,784     3,430     5,030
5900P               1,320     4,975     2,110     4,621     2,800     4,601     3,972     4,897

6000C                 950     4,756     1,800     4,471     2,170     4,510     3,120     4,841
6000P               1,900     5,143     2,660     4,799     3,380     4,859     4,281     5,077

6100C                 640     4,480     1,420     4,233     1,800     4,222     2,720     4,640
6100P               2,590     5,434     3,290     5,064     3,915     5,092     4,572     5,245

6200C                 420     4,170     1,120     3,970     1,480     3,926     2,380     4,432
6200P               3,380     5,664     3,990     5,293     4,317     5,293     4,841     5,391

6300C                 270     3,834       880     3,692     1,220     3,626     2,120     4,229
6300P               4,230     5,829     4,476     5,488     4,670     5,450     5,083     5,522

6400C                 170     3,480       680     3,406     1,000     3,330     1,830     4,009
6400P               5,101     5,951     4,863     5,641     4,986     5,592     5,297     5,633

6500C                 110     3,117       520     3,117       820     3,041     1,620     3,803
6500P               5,453     6,008     5,172     5,752     5,230     5,692     5,460     5,712

6600C                  70     2,757       400     2,828       660     2,765     1,400     3,585
6600P               5,709     6,052     5,425     5,845     5,450     5,789     5,620     5,798

6700C                  40     2,401       300     2,546       540     2,524     1,220     3,378
6700P               5,893     6,087     5,627     5,919     5,627     5,867     5,756     5,873

6800C                  30     2,074       240     2,280       440     2,294     1,060     3,172
6800P               6,012     6,108     5,784     5,978     5,762     5,927     5,866     5,934

6900C                  20     1,767       170     2,016       360     2,074       960     3,000
6900P               6,076     6,120     5,887     6,016     5,873     5,978     5,957     5,986

7000C                  10     1,466       130     1,778       290     1,867       810     2,789
7000P               6,087     6,120     5,974     6,051     5,954     6,018     6,032     6,031

7100C                  10     1,248       100     1,560       230     1,669       700     2,601
7100P               6,094     6,120     6,027     6,072     6,010     6,044     6,090     6,067

7200C                  10     1,067        80     1,368       190     1,494       610     2,427
7200P               6,131     6,131     6,070     6,092     6,056     6,070     6,136     6,098

7300C                 -         -         -         -         150     1,324       540     2,272
7300P                 -         -         -         -       6,083     6,086     6,168     6,120

7400C                  10       795        50     1,037       120     1,171       460     2,101
7400P               6,131     6,131     6,110     6,112     6,106     6,099     6,193     6,141

7500C                 -         -         -         -         100     1,041       390     1,937
7500P                 -         -         -         -       6,123     6,111     6,208     6,155

7600C                 -         -         -         -          80       916       340     1,798
7600P                 -         -         -         -       6,132     6,119     6,217     6,165

7700C                 -         -         -         -          60       791       290     1,657
7700P                 -         -         -         -       6,136     6,123     6,223     6,175

7800C                 -         -         -         -          50       698       250     1,529
7800P                 -         -         -         -       6,139     6,127     6,224     6,180

7900C                 -         -         -         -          40       613       210     1,397
7900P                 -         -         -         -       6,141     6,129     6,223     6,184

8000C                 -         -         -         -          30       613       180     1,284
8000P                 -         -         -         -       6,141     6,132     6,220     6,187

8100C                 -         -         -         -          20       613       160     1,195
8100P                 -         -         -         -       6,140     6,133     6,216     6,187

8200C                 -         -         -         -          10       613       130     1,075
8200P                 -         -         -         -       6,140     6,133     6,209     6,187

8300C                 -         -         -         -          10       613       110       981
8300P                 -         -         -         -       6,140     6,133     6,203     6,185

8400C                 -         -         -         -          10       613       100       919
8400P                 -         -         -         -       6,137     6,135     6,199     6,184

8500C                 -         -         -         -         -         -          80       820
8500P                 -         -         -         -         -         -       6,191     6,181

8600C                 -         -         -         -          10       613        70       756
8600P                 -         -         -         -       6,137     6,135     6,185     6,180

8700C                 -         -         -         -         -         -          60       691
8700P                 -         -         -         -         -         -       6,180     6,177

8800C                 -         -         -         -          10       613        50       625
8800P                 -         -         -         -       6,137     6,135     6,173     6,173

8900C                 -         -         -         -         -         -          40       613
8900P                 -         -         -         -         -         -       6,167     6,171

9000C                 -         -         -         -          10       613        30       613
9000P                 -         -         -         -       6,131     6,131     6,167     6,169

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,643
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,643
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,656
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,656
10600P                -         -         -         -          10     1,457        20     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,669
10700P                -         -         -         -          10     1,457        30     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,683
10800P                -         -         -         -          10     1,457        40     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,696
10900P                -         -         -         -          10     1,457        50     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,709
11000P                -         -         -         -          10     1,457        60     1,457

11100C                -         -         -         -      14,576    14,576    14,656    14,709
11100P                -         -         -         -          10     1,457        70     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,723
11200P                -         -         -         -          10     1,457        80     1,457

11300C                -         -         -         -      14,576    14,576    14,669    14,736
11300P                -         -         -         -          10     1,457        90     1,457

11400C                -         -         -         -      14,576    14,576    14,669    14,749
11400P                -         -         -         -          10     1,457       100     1,457

11500C                -         -         -         -      14,576    14,576    14,696    14,763
11500P                -         -         -         -          10     1,457       120     1,457

11600C                -         -         -         -      14,590    14,590    14,696    14,776
11600P                -         -         -         -          10     1,457       130     1,457

11700C                -         -         -         -         -         -      14,709    14,789
11700P                -         -         -         -         -         -         150     1,489

11800C                -         -         -         -      14,590    14,590    14,723    14,802
11800P                -         -         -         -          10     1,457       170     1,609

11900C                -         -         -         -         -         -      14,749    14,816
11900P                -         -         -         -         -         -         200     1,755

12000C             14,576    14,576       -         -      14,590    14,590    14,763    14,842
12000P                 10     1,457       -         -          10     1,457       230     1,888

12100C             14,576    14,576       -         -      14,590    14,603    14,776    14,856
12100P                 10     1,457       -         -          10     1,457       250     2,008

12200C             14,576    14,576       -         -      14,590    14,603    14,802    14,869
12200P                 10     1,457       -         -          10     1,457       290     2,167

12300C             14,576    14,576    14,576    14,576    14,590    14,603    14,816    14,882
12300P                 10     1,457        10     1,457        10     1,457       320     2,300

12400C             14,576    14,576    14,576    14,576    14,603    14,616    14,829    14,896
12400P                 10     1,457        10     1,457        20     1,457       360     2,460

12500C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,909
12500P                 10     1,457        10     1,457        30     1,457       410     2,633

12600C             14,576    14,576    14,576    14,576    14,603    14,616    14,869    14,935
12600P                 10     1,457        10     1,457        40     1,457       460     2,806

12700C             14,576    14,576    14,590    14,590    14,616    14,616    14,882    14,949
12700P                 10     1,457        10     1,457        50     1,457       510     2,979

12800C             14,576    14,576    14,590    14,590    14,616    14,630    14,896    14,962
12800P                 10     1,457        10     1,457        60     1,457       570     3,165

12900C             14,576    14,576    14,590    14,590    14,616    14,630    14,909    14,962
12900P                 10     1,457        10     1,457        70     1,457       630     3,351

13000C             14,576    14,576    14,590    14,590    14,630    14,630    14,922    14,975
13000P                 10     1,457        10     1,457        90     1,622       700     3,537

13100C             14,576    14,576    14,590    14,590    14,630    14,630    14,935    14,989
13100P                 10     1,457        10     1,457       100     1,755       770     3,737

13200C             14,576    14,576    14,590    14,590    14,630    14,630    14,935    15,002
13200P                 10     1,457        10     1,457       120     1,928       860     3,950

13300C             14,576    14,576    14,590    14,590    14,630    14,630    14,935    15,002
13300P                 10     1,457        20     1,516       140     2,088       940     4,149

13400C             14,576    14,576    14,590    14,590    14,630    14,643    14,935    15,015
13400P                 10     1,457        30     1,729       160     2,261     1,040     4,375

13500C             14,576    14,576    14,590    14,590    14,630    14,643    14,935    15,015
13500P                 10     1,542        40     1,941       200     2,473     1,140     4,588

13600C             14,576    14,576    14,590    14,590    14,616    14,630    14,922    15,015
13600P                 10     1,702        50     2,141       220     2,660     1,250     4,814

13700C             14,576    14,576    14,576    14,590    14,603    14,630    14,896    15,015
13700P                 10     1,862        60     2,354       260     2,872     1,370     5,054

13800C             14,576    14,576    14,576    14,576    14,590    14,630    14,869    15,002
13800P                 10     2,048        70     2,566       300     3,085     1,500     5,280

13900C             14,576    14,576    14,563    14,576    14,576    14,616    14,842    15,002
13900P                 10     2,261        90     2,819       350     3,325     1,630     5,519

14000C             14,576    14,576    14,550    14,576    14,550    14,616    14,802    14,989
14000P                 10     2,473       110     3,072       410     3,564     1,780     5,758

14100C             14,576    14,576    14,536    14,563    14,510    14,603    14,749    14,975
14100P                 10     2,726       130     3,325       460     3,790     1,940     6,011

14200C             14,576    14,576    14,510    14,563    14,470    14,590    14,696    14,949
14200P                 10     2,979       150     3,577       540     4,043     2,100     6,251

14300C             14,576    14,576    14,470    14,550    14,417    14,563    14,630    14,922
14300P                 10     3,271       180     3,857       600     4,282     2,280     6,503

14400C             14,550    14,563    14,430    14,536    14,350    14,550    14,550    14,896
14400P                 10     3,564       230     4,162       700     4,548     2,470     6,756

14500C             14,550    14,563    14,377    14,510    14,270    14,523    14,457    14,869
14500P                 10     3,896       280     4,455       780     4,814     2,670     7,009

14600C             14,536    14,563    14,297    14,497    14,191    14,483    14,364    14,829
14600P                 10     4,229       330     4,761       870     5,067     2,930     7,275

14700C             14,497    14,563    14,217    14,470    14,084    14,443    14,244    14,789
14700P                 20     4,615       400     5,067       970     5,346     3,150     7,527

14800C             14,443    14,550    14,098    14,430    13,951    14,403    14,124    14,749
14800P                 30     4,987       470     5,373     1,090     5,612     3,350     7,767

14900C             14,390    14,536    13,978    14,390    13,805    14,350    13,991    14,696
14900P                 40     5,359       540     5,692     1,210     5,891     3,600     8,019

15000C             14,324    14,536    13,818    14,350    13,645    14,297    13,832    14,643
15000P                 60     5,745       620     5,998     1,350     6,171     3,840     8,272

15100C             14,191    14,510    13,645    14,297    13,459    14,244    13,672    14,576
15100P                 70     6,118       720     6,317     1,510     6,450     4,170     8,525

15200C             14,058    14,497    13,433    14,231    13,260    14,164    13,499    14,510
15200P                100     6,503       820     6,636     1,680     6,729     4,420     8,778

15300C             13,858    14,470    13,193    14,151    13,034    14,084    13,313    14,430
15300P                130     6,876       940     6,955     1,860     7,009     4,740     9,017

15400C             13,605    14,430    12,914    14,071    12,781    13,991    13,113    14,350
15400P                170     7,261     1,080     7,275     2,070     7,288     5,060     9,270

15500C             13,300    14,377    12,621    13,978    12,515    13,898    12,887    14,270
15500P                220     7,634     1,240     7,594     2,280     7,554     5,230     9,496

15600C             12,810    14,310    12,289    13,871    12,222    13,792    12,661    14,164
15600P                280     8,006     1,420     7,900     2,520     7,833     5,740     9,748

15700C             11,890    14,231    11,930    13,765    11,903    13,672    12,422    14,071
15700P                350     8,379     1,610     8,206     2,780     8,099     5,970     9,988

15800C             11,030    14,098    11,531    13,632    11,571    13,552    12,169    13,965
15800P                440     8,738     1,830     8,512     3,050     8,365     6,460    10,227

15900C             10,100    14,031    10,980    13,486    11,211    13,406    11,916    13,858
15900P                560     9,097     2,070     8,804     3,350     8,684     6,790    10,453

16000C              9,250    13,885    10,250    13,326    10,826    13,260    11,637    13,738
16000P                690     9,443     2,330     9,083     3,650     9,004     7,170    10,679

16100C              8,420    13,712     9,540    13,140    10,330    13,100    11,358    13,605
16100P                860     9,775     2,610     9,363     4,010     9,336     7,590    10,906

16200C              7,620    13,526     8,860    12,954     9,690    12,927    11,065    13,472
16200P              1,060    10,094     2,920     9,642     4,380     9,642     8,040    11,118

16300C              6,960    13,220     8,210    12,741     9,080    12,741    10,746    13,339
16300P              1,280    10,400     3,270     9,895     4,790     9,961     8,500    11,331

16400C              6,110    13,047     7,510    12,541     8,400    12,568    10,453    13,193
16400P              1,550    10,693     3,650    10,134     5,220    10,254     8,897    11,531

16500C              5,410    12,768     6,910    12,302     7,830    12,355    10,134    13,047
16500P              1,860    10,972     4,050    10,374     5,650    10,546     9,230    11,730

16600C              4,760    12,435     6,350    12,036     7,340    12,129     9,740    12,887
16600P              2,210    11,225     4,500    10,586     6,140    10,826     9,549    11,916

16700C              4,170    12,063     5,830    11,757     6,860    11,890     9,250    12,728
16700P              2,610    11,464     4,970    10,799     6,630    11,105     9,881    12,103

16800C              3,620    11,890     5,370    11,464     6,380    11,650     8,830    12,555
16800P              3,080    11,677     5,480    11,052     7,160    11,358    10,201    12,289

16900C              3,150    11,677     4,880    11,158     5,940    11,398     8,380    12,382
16900P              3,590    11,876     6,020    11,358     7,710    11,610    10,520    12,448

17000C              2,720    11,451     4,450    10,852     5,520    11,145     7,980    12,196
17000P              4,160    12,049     6,600    11,650     8,310    11,837    10,826    12,621

17100C              2,330    11,198     4,060    10,520     5,120    10,879     7,550    12,009
17100P              4,750    12,236     7,180    11,930     8,890    12,063    11,118    12,781

17200C              1,990    10,945     3,690    10,187     4,750    10,600     7,180    11,823
17200P              5,430    12,555     7,780    12,196     9,520    12,275    11,398    12,940

17300C              1,690    10,666     3,350     9,842     4,400    10,334     6,820    11,637
17300P              6,140    12,847     8,430    12,435     9,988    12,488    11,677    13,073

17400C              1,410    10,374     3,060     9,536     4,090    10,054     6,500    11,451
17400P              6,880    13,113     9,120    12,648    10,400    12,728    11,943    13,206

17500C              1,180    10,068     2,750     9,283     3,760     9,762     6,150    11,251
17500P              7,670    13,326     9,910    12,807    10,759    12,834    12,196    13,326

17600C              1,010     9,735     2,500     9,004     3,470     9,469     5,830    11,052
17600P              8,470    13,539    10,560    12,994    11,118    12,994    12,435    13,446

17700C                830     9,416     2,250     8,738     3,210     9,190     5,550    10,852
17700P              9,300    13,712    10,985    13,167    11,464    13,140    12,661    13,566

17800C                700     9,070     2,010     8,458     2,960     8,897     5,240    10,640
17800P             10,160    13,858    11,384    13,326    11,783    13,286    12,874    13,672

17900C                570     8,724     1,810     8,179     2,730     8,605     4,960    10,427
17900P             11,040    13,991    11,757    13,472    12,089    13,419    13,087    13,778

18000C                470     8,379     1,620     7,900     2,510     8,312     4,670    10,214
18000P             11,940    14,084    12,103    13,592    12,369    13,539    13,273    13,871

18100C                380     8,019     1,450     7,607     2,300     8,033     4,520    10,041
18100P             12,581    14,177    12,422    13,712    12,635    13,645    13,459    13,965

18200C                310     7,660     1,300     7,328     2,110     7,740     4,180     9,802
18200P             12,954    14,257    12,714    13,818    12,874    13,752    13,619    14,044

18300C                250     7,301     1,160     7,035     1,950     7,461     3,920     9,576
18300P             13,286    14,324    12,980    13,911    13,100    13,845    13,778    14,124

18400C                200     6,929     1,040     6,756     1,790     7,195     3,760     9,389
18400P             13,552    14,377    13,206    14,004    13,300    13,938    13,925    14,204

18500C                170     6,570       920     6,463     1,620     6,902     3,500     9,150
18500P             13,778    14,417    13,419    14,071    13,486    14,018    14,058    14,270

18600C                130     6,211       830     6,197     1,500     6,636     3,410     8,990
18600P             13,951    14,443    13,592    14,137    13,645    14,084    14,191    14,337

18700C                100     5,852       730     5,918     1,360     6,370     3,100     8,724
18700P             14,084    14,470    13,765    14,204    13,792    14,151    14,297    14,403

18800C                 80     5,506       650     5,639     1,240     6,104     2,930     8,512
18800P             14,231    14,497    13,898    14,257    13,925    14,204    14,403    14,457

18900C                 70     5,173       570     5,373     1,130     5,838     2,830     8,352
18900P             14,297    14,510    14,018    14,297    14,044    14,257    14,497    14,510

19000C                 60     4,841       510     5,107     1,020     5,586     2,660     8,139
19000P             14,377    14,523    14,124    14,350    14,151    14,310    14,576    14,550

19100C                 50     4,522       450     4,854       930     5,333     2,510     7,926
19100P             14,430    14,536    14,217    14,377    14,231    14,350    14,656    14,603

19200C                 40     4,216       390     4,601       840     5,093     2,360     7,727
19200P             14,483    14,550    14,284    14,417    14,310    14,390    14,723    14,643

19300C                 30     3,896       340     4,349       760     4,854     2,220     7,527
19300P             14,483    14,550    14,350    14,443    14,377    14,417    14,776    14,669

19400C                 20     3,577       280     4,096       670     4,601     2,090     7,328
19400P             14,523    14,563    14,403    14,457    14,430    14,443    14,829    14,709

19500C                 10     3,231       260     3,883       610     4,389     1,960     7,115
19500P             14,523    14,563    14,443    14,483    14,483    14,470    14,882    14,736

19600C                 10     2,992       220     3,644       550     4,162     1,840     6,929
19600P             14,550    14,563    14,483    14,497    14,523    14,497    14,922    14,763

19700C                 10     2,779       200     3,444       490     3,950     1,730     6,729
19700P             14,563    14,563    14,510    14,510    14,550    14,523    14,949    14,789

19800C                 10     2,580       170     3,231       440     3,750     1,620     6,530
19800P             14,563    14,563    14,536    14,523    14,576    14,536    14,975    14,816

19900C                 10     2,394       150     3,032       400     3,564     1,520     6,344
19900P             14,563    14,563    14,550    14,536    14,603    14,550    15,002    14,829

20000C                 10     2,221       130     2,846       360     3,378     1,430     6,171
20000P             14,576    14,576    14,563    14,550    14,616    14,563    15,015    14,842

20200C                 10     1,928       100     2,487       290     3,032     1,250     5,798
20200P             14,576    14,576    14,576    14,563    14,643    14,590    15,042    14,869

20400C                 10     1,675        70     2,141       240     2,726     1,100     5,453
20400P             14,576    14,576    14,590    14,563    14,656    14,590    15,042    14,896

20600C                 10     1,463        60     1,901       180     2,380       960     5,107
20600P             14,576    14,576    14,590    14,576    14,656    14,603    15,042    14,896

20800C                 10     1,457       -         -         150     2,141       840     4,788
20800P             14,576    14,576       -         -      14,656    14,616    15,029    14,909

21000C                -         -         -         -         120     1,901       740     4,495
21000P                -         -         -         -      14,643    14,616    15,015    14,909

21200C                -         -         -         -         100     1,715       640     4,189
21200P                -         -         -         -      14,643    14,616    14,989    14,909

21400C                -         -         -         -          80     1,516       560     3,910
21400P                -         -         -         -      14,630    14,616    14,962    14,896

21600C                -         -         -         -          60     1,457       490     3,644
21600P                -         -         -         -      14,630    14,616    14,935    14,896

21800C                -         -         -         -          50     1,457       420     3,378
21800P                -         -         -         -      14,616    14,616    14,909    14,882

22000C                -         -         -         -          40     1,457       370     3,152
22000P                -         -         -         -      14,616    14,603    14,882    14,869

22200C                -         -         -         -          30     1,457       320     2,926
22200P                -         -         -         -      14,603    14,603    14,856    14,856

22400C                -         -         -         -          20     1,457       280     2,726
22400P                -         -         -         -      14,603    14,603    14,829    14,842

22600C                -         -         -         -          10     1,457       240     2,513
22600P                -         -         -         -      14,603    14,603    14,802    14,829

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,590    14,590       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,590    14,590       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,590    14,590       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,590    14,590       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,784     4,778       -         -         -         -         -         -  
530P                  -         -         -         -         105       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,781     4,776       -         -         -         -         -         -  
535P                  -         -         -         -         113       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,781     4,776       -         -         -         -         -         -  
540P                  -         -         -         -         121       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,778     4,773     4,764     4,762     4,797     4,803       -         -  
545P                  -         -         -         -         129       480       574       767       937     1,137       -         -  

550C                  -         -         -         -       4,776     4,772     4,760     4,760     4,793     4,801       -         -  
550P                  -         -         -         -         138       480       589       787       956     1,159       -         -  

555C                  -         -         -         -       4,774     4,770     4,756     4,757     4,789     4,798       -         -  
555P                  -         -         -         -         146       480       603       807       974     1,182       -         -  

560C                  -         -         -         -       4,772     4,768     4,750     4,753     4,784     4,794       -         -  
560P                  -         -         -         -         154       480       621       831       993     1,206       -         -  

565C                  -         -         -         -       4,769     4,766     4,746     4,749     4,780     4,791       -         -  
565P                  -         -         -         -         163       480       635       852     1,012     1,230       -         -  

570C                  -         -         -         -       4,765     4,764     4,741     4,746     4,774     4,788       -         -  
570P                  -         -         -         -         171       480       651       873     1,032     1,254       -         -  

575C                  -         -         -         -       4,762     4,761     4,736     4,742     4,769     4,785       -         -  
575P                  -         -         -         -         180       480       670       897     1,052     1,279       -         -  

580C                  -         -         -         -       4,758     4,758     4,730     4,738     4,764     4,781       -         -  
580P                  -         -         -         -         190       480       684       920     1,071     1,304       -         -  

585C                  -         -         -         -       4,754     4,754     4,725     4,734     4,758     4,777       -         -  
585P                  -         -         -         -         198       480       700       942     1,091     1,330       -         -  

590C                  -         -         -         -       4,750     4,752     4,720     4,730     4,753     4,773       -         -  
590P                  -         -         -         -         207       480       720       969     1,111     1,356       -         -  

595C                  -         -         -         -       4,746     4,749     4,713     4,726     4,746     4,768       -         -  
595P                  -         -         -         -         216       480       736       992     1,133     1,381       -         -  

600C                  -         -         -         -       4,742     4,746     4,706     4,721     4,740     4,764       -         -  
600P                  -         -         -         -         226       480       756     1,020     1,157     1,411       -         -  

605C                  -         -         -         -       4,737     4,742     4,700     4,716     4,732     4,758       -         -  
605P                  -         -         -         -         235       480       778     1,046     1,178     1,439       -         -  

610C                  -         -         -         -       4,733     4,740     4,693     4,712     4,725     4,754       -         -  
610P                  -         -         -         -         244       480       795     1,071     1,199     1,466       -         -  

615C                  -         -         -         -       4,728     4,736     4,685     4,706     4,717     4,749       -         -  
615P                  -         -         -         -         255       480       816     1,101     1,222     1,494       -         -  

620C                  -         -         -         -       4,720     4,730     4,676     4,700     4,709     4,744     4,774     4,814
620P                  -         -         -         -         271       497       837     1,130     1,244     1,524     1,526     1,786

625C                  -         -         -         -       4,714     4,726     4,668     4,694     4,701     4,737     4,766     4,809
625P                  -         -         -         -         281       517       855     1,157     1,268     1,553     1,550     1,816

630C                  -         -         -         -       4,708     4,722     4,658     4,689     4,692     4,732     4,758     4,803
630P                  -         -         -         -         292       538       877     1,187     1,294     1,585     1,576     1,846

635C                  -         -         -         -       4,700     4,716     4,649     4,682     4,684     4,725     4,750     4,798
635P                  -         -         -         -         309       567       900     1,218     1,318     1,615     1,601     1,876

640C                  -         -         -         -       4,692     4,712     4,640     4,674     4,673     4,718     4,741     4,793
640P                  -         -         -         -         320       590       923     1,250     1,341     1,646     1,626     1,908

645C                  -         -         -         -       4,682     4,705     4,629     4,668     4,664     4,712     4,732     4,786
645P                  -         -         -         -         337       621       946     1,282     1,367     1,678     1,653     1,940

650C                  -         -         -         -       4,672     4,698     4,617     4,661     4,652     4,705     4,722     4,780
650P                  -         -         -         -         356       653       970     1,315     1,395     1,713     1,679     1,972

655C                  -         -         -         -       4,664     4,693     4,605     4,653     4,641     4,697     4,712     4,773
655P                  -         -         -         -         367       678       994     1,349     1,420     1,746     1,706     2,005

660C                4,788     4,793       -         -       4,652     4,686     4,593     4,645     4,629     4,689     4,701     4,766
660P                   10       480       -         -         385       710     1,020     1,384     1,449     1,780     1,734     2,038

665C                4,786     4,793       -         -       4,640     4,678     4,579     4,636     4,617     4,681     4,689     4,758
665P                   10       480       -         -         404       744     1,049     1,423     1,476     1,815     1,762     2,073

670C                4,786     4,791       -         -       4,627     4,670     4,565     4,627     4,603     4,672     4,677     4,752
670P                   10       480       -         -         424       779     1,074     1,459     1,505     1,852     1,791     2,108

675C                4,785     4,791       -         -       4,613     4,662     4,551     4,617     4,589     4,664     4,665     4,742
675P                   10       480       -         -         442       815     1,101     1,496     1,534     1,888     1,820     2,143

680C                4,784     4,791       -         -       4,596     4,652     4,535     4,607     4,575     4,653     4,651     4,734
680P                   10       480       -         -         469       859     1,131     1,537     1,565     1,927     1,852     2,181

685C                4,782     4,791       -         -       4,580     4,643     4,518     4,596     4,560     4,644     4,637     4,725
685P                   10       480       -         -         489       897     1,162     1,578     1,594     1,964     1,883     2,219

690C                4,781     4,791       -         -       4,564     4,633     4,500     4,585     4,543     4,633     4,623     4,716
690P                   10       480       -         -         510       936     1,191     1,618     1,626     2,004     1,913     2,257

695C                4,764     4,784       -         -       4,543     4,621     4,480     4,573     4,525     4,623     4,607     4,705
695P                   10       480       -         -         538       984     1,223     1,662     1,659     2,045     1,945     2,295

700C                4,761     4,782       -         -       4,522     4,608     4,460     4,560     4,507     4,611     4,589     4,694
700P                   10       480       -         -         566     1,032     1,256     1,707     1,694     2,088     1,980     2,336

705C                4,757     4,782       -         -       4,499     4,595     4,439     4,547     4,487     4,599     4,572     4,684
705P                   10       480       -         -         595     1,081     1,291     1,754     1,729     2,130     2,014     2,376

710C                4,737     4,774       -         -       4,474     4,581     4,414     4,532     4,467     4,585     4,553     4,672
710P                   10       528       -         -         625     1,133     1,330     1,803     1,764     2,174     2,048     2,419

715C                4,732     4,773     4,541     4,640     4,447     4,567     4,390     4,518     4,444     4,571     4,532     4,660
715P                   20       646       340       993       654     1,186     1,365     1,851     1,800     2,219     2,085     2,461

720C                4,709     4,765     4,516     4,628     4,415     4,549     4,365     4,502     4,420     4,556     4,512     4,647
720P                   30       752       360     1,060       691     1,246     1,401     1,901     1,840     2,266     2,121     2,505

725C                4,701     4,764     4,484     4,612     4,386     4,533     4,335     4,484     4,396     4,541     4,490     4,632
725P                   40       859       390     1,134       723     1,303     1,443     1,955     1,879     2,314     2,161     2,550

730C                4,674     4,754     4,455     4,597     4,350     4,514     4,305     4,466     4,369     4,524     4,464     4,617
730P                   50       965       410     1,207       762     1,367     1,485     2,009     1,920     2,363     2,199     2,597

735C                4,645     4,745     4,418     4,580     4,311     4,494     4,273     4,447     4,341     4,508     4,439     4,601
735P                   60     1,078       440     1,288       800     1,436     1,528     2,065     1,960     2,413     2,241     2,645

740C                4,613     4,736     4,373     4,557     4,267     4,470     4,238     4,426     4,310     4,490     4,412     4,585
740P                   70     1,195       480     1,377       847     1,513     1,573     2,124     2,004     2,465     2,283     2,694

745C                4,577     4,725     4,329     4,537     4,220     4,444     4,200     4,404     4,278     4,470     4,383     4,568
745P                   80     1,320       510     1,466       895     1,593     1,621     2,185     2,049     2,519     2,326     2,743

750C                4,522     4,706     4,277     4,512     4,169     4,418     4,158     4,381     4,244     4,450     4,351     4,549
750P                  100     1,460       550     1,562       944     1,678     1,671     2,247     2,096     2,574     2,371     2,795

755C                4,475     4,696     4,216     4,483     4,115     4,390     4,116     4,355     4,206     4,427     4,318     4,529
755P                  110     1,598       600     1,665       994     1,766     1,723     2,312     2,145     2,632     2,416     2,847

760C                4,407     4,676     4,150     4,451     4,052     4,358     4,068     4,329     4,166     4,403     4,282     4,508
760P                  130     1,750       650     1,771     1,052     1,858     1,776     2,379     2,194     2,689     2,465     2,902

765C                4,317     4,648     4,080     4,419     3,986     4,325     4,019     4,301     4,123     4,379     4,244     4,486
765P                  160     1,907       700     1,881     1,110     1,953     1,832     2,448     2,247     2,750     2,515     2,957

770C                4,217     4,619     4,003     4,385     3,911     4,287     3,963     4,270     4,077     4,351     4,202     4,462
770P                  190     2,068       750     1,996     1,177     2,053     1,892     2,520     2,302     2,811     2,566     3,016

775C                4,107     4,588     3,910     4,341     3,827     4,244     3,903     4,236     4,027     4,323     4,157     4,436
775P                  220     2,234       820     2,116     1,251     2,157     1,956     2,594     2,360     2,876     2,620     3,074

780C                3,971     4,548     3,811     4,294     3,739     4,201     3,839     4,201     3,974     4,293     4,108     4,408
780P                  260     2,401       890     2,238     1,322     2,266     2,020     2,671     2,417     2,941     2,677     3,136

785C                3,809     4,499     3,702     4,246     3,641     4,150     3,769     4,161     3,915     4,259     4,056     4,378
785P                  310     2,572       960     2,366     1,405     2,376     2,092     2,751     2,480     3,009     2,735     3,198

790C                3,622     4,440     3,581     4,190     3,533     4,097     3,693     4,120     3,851     4,224     3,999     4,347
790P                  370     2,739     1,040     2,496     1,490     2,491     2,163     2,834     2,546     3,080     2,795     3,263

795C                3,411     4,371     3,446     4,125     3,415     4,039     3,610     4,076     3,783     4,185     3,938     4,313
795P                  440     2,907     1,140     2,626     1,585     2,608     2,239     2,919     2,614     3,152     2,859     3,328

800C                3,150     4,285     3,298     4,056     3,285     3,972     3,520     4,027     3,709     4,145     3,870     4,275
800P                  530     3,068     1,240     2,761     1,686     2,726     2,322     3,007     2,685     3,226     2,926     3,398

805C                2,740     4,193     3,136     3,979     3,144     3,900     3,423     3,975     3,628     4,100     3,797     4,236
805P                  620     3,229     1,350     2,895     1,796     2,846     2,407     3,097     2,761     3,302     2,995     3,468

810C                2,360     4,077     2,959     3,895     2,991     3,825     3,317     3,918     3,540     4,052     3,717     4,193
810P                  740     3,380     1,470     3,031     1,909     2,971     2,497     3,190     2,838     3,380     3,068     3,540

815C                2,000     3,970     2,766     3,798     2,823     3,737     3,201     3,855     3,446     4,000     3,630     4,146
815P                  880     3,523     1,610     3,162     2,036     3,093     2,593     3,286     2,920     3,461     3,144     3,613

820C                1,660     3,906     2,560     3,692     2,644     3,642     3,074     3,787     3,340     3,944     3,536     4,096
820P                1,040     3,658     1,760     3,293     2,171     3,215     2,694     3,384     3,007     3,544     3,225     3,689

825C                1,350     3,830     2,290     3,573     2,452     3,537     2,937     3,714     3,227     3,883     3,442     4,040
825P                1,230     3,782     1,930     3,418     2,318     3,354     2,800     3,485     3,097     3,629     3,311     3,761

830C                1,090     3,734     1,970     3,497     2,263     3,419     2,804     3,632     3,117     3,817     3,343     3,982
830P                1,470     3,886     2,110     3,541     2,481     3,488     2,918     3,580     3,194     3,708     3,399     3,831

835C                  870     3,622     1,710     3,406     2,010     3,291     2,666     3,545     3,001     3,746     3,242     3,919
835P                1,750     3,974     2,350     3,642     2,650     3,618     3,037     3,674     3,294     3,786     3,488     3,899

840C                  670     3,503     1,470     3,306     1,770     3,157     2,525     3,454     2,882     3,672     3,132     3,854
840P                2,050     4,079     2,561     3,737     2,824     3,745     3,158     3,765     3,394     3,862     3,577     3,970

845C                  510     3,368     1,250     3,199     1,550     3,021     2,376     3,358     2,758     3,593     3,020     3,785
845P                2,390     4,241     2,771     3,864     2,999     3,863     3,281     3,855     3,495     3,938     3,666     4,037

850C                  370     3,225     1,050     3,085     1,340     2,916     2,227     3,257     2,629     3,511     2,904     3,713
850P                2,750     4,386     2,983     3,999     3,174     3,979     3,402     3,942     3,594     4,011     3,757     4,103

855C                  270     3,066       880     2,961     1,150     2,807     2,070     3,150     2,497     3,424     2,781     3,636
855P                3,150     4,495     3,193     4,120     3,347     4,088     3,524     4,028     3,694     4,083     3,846     4,169

860C                  180     2,903       720     2,834       970     2,693     1,900     3,039     2,358     3,332     2,653     3,555
860P                3,560     4,593     3,402     4,234     3,520     4,192     3,645     4,109     3,794     4,154     3,935     4,233

865C                  120     2,729       580     2,699       820     2,570     1,700     2,924     2,218     3,238     2,521     3,471
865P                3,924     4,660     3,604     4,338     3,685     4,282     3,762     4,186     3,892     4,222     4,024     4,295

870C                   80     2,548       460     2,558       680     2,445     1,500     2,803     2,074     3,140     2,386     3,382
870P                4,152     4,706     3,795     4,428     3,845     4,367     3,880     4,262     3,990     4,287     4,111     4,357

875C                   50     2,363       360     2,412       560     2,316     1,320     2,678     1,929     3,036     2,251     3,291
875P                4,345     4,741     3,974     4,507     3,993     4,443     3,992     4,333     4,084     4,351     4,194     4,414

880C                   30     2,177       280     2,263       450     2,185     1,160     2,552     1,730     2,928     2,109     3,194
880P                4,495     4,765     4,132     4,571     4,134     4,512     4,099     4,396     4,176     4,411     4,277     4,470

885C                   20     1,989       210     2,109       360     2,049     1,000     2,419     1,550     2,818     1,950     3,093
885P                4,592     4,777     4,278     4,627     4,259     4,571     4,202     4,459     4,262     4,467     4,358     4,523

890C                   10     1,802       150     1,953       280     1,911       860     2,283     1,370     2,701     1,750     2,987
890P                4,682     4,789     4,410     4,676     4,375     4,623     4,299     4,515     4,347     4,520     4,435     4,573

895C                   10     1,629       110     1,798       210     1,768       730     2,145     1,210     2,584     1,570     2,879
895P                4,801     4,801     4,510     4,709     4,480     4,668     4,390     4,567     4,426     4,569     4,506     4,619



Back to Top



MVI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,712    30,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,802    30,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         300     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,153    31,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         750     4,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,232    31,390       -         -      32,178    32,555    33,333    33,868    34,732    35,347    35,887    36,592    38,015    38,845    40,011    40,890
3900P                 -         -         -         -          50     3,065       -         -         -         -         950     4,729       -         -       2,400     7,714     4,550    10,670     8,150    13,321    10,275    15,183    13,667    18,110    16,686    20,475

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,877    30,935    31,280    31,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         400     3,065     1,100     5,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,891    30,951    31,310    31,467       -         -      32,345    32,711    33,545    34,062    34,944    35,548    36,117    36,810    38,289    39,103    40,309    41,172
4000P                  50     3,065        50     3,065        50     3,065       -         -         450     3,323     1,200     5,451       -         -       2,900     8,578     5,300    11,582     9,053    14,160    11,105    15,999    14,559    18,912    17,578    21,248

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,911    30,973    31,348    31,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         550     3,712     1,350     5,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,921    30,985    31,388    31,547       -         -      32,497    32,853    33,734    34,239    35,135    35,734    36,334    37,019    38,540    39,344    40,588    41,442
4100P                  50     3,065        50     3,065        50     3,065       -         -         600     3,975     1,550     6,300       -         -       3,450     9,458     6,100    12,496     9,883    14,999    11,979    16,825    15,442    19,703    18,476    22,016

4150C              30,656    30,656    30,656    30,656    30,676    30,679       -         -      30,933    31,000    31,414    31,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         700     4,353     1,700     6,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,676    30,679       -         -      30,939    31,012    31,441    31,608       -         -      32,634    32,987    33,901    34,401    35,303    35,904    36,523    37,210    38,773    39,575    40,849    41,699
4200P                  50     3,065        50     3,065        50     3,065       -         -         800     4,726     1,900     7,124       -         -       4,100    10,389     7,000    13,431    10,734    15,838    12,846    17,639    16,356    20,495    19,380    22,777

4250C              30,656    30,656    30,656    30,656    30,676    30,679       -         -      30,941    31,024    31,462    31,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065        50     3,065       -         -         950     5,189     2,150     7,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,676    30,680       -         -      30,935    31,031    31,471    31,660       -         -      32,747    33,107    34,038    34,548    35,447    36,060    36,694    37,390    38,983    39,789    41,089    41,942
4300P                  50     3,065        50     3,065        50     3,065       -         -       1,050     5,558     2,350     8,042       -         -       4,850    11,352     8,000    14,379    11,605    16,676    13,773    18,468    17,276    21,281    20,287    23,531

4350C              30,656    30,656    30,656    30,656    30,672    30,680       -         -      30,918    31,034    31,475    31,679    32,112    32,393       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065        50     3,065       -         -       1,250     6,084     2,600     8,517     3,600    10,056       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,672    30,680       -         -      30,894    31,032    31,467    31,695    32,136    32,432    32,824    33,204    34,137    34,671    35,562    36,199    36,834    37,551    39,168    39,990    41,305    42,171
4400P                  50     3,065        50     3,065       100     3,419       -         -       1,400     6,524     2,900     9,028     3,950    10,560     5,650    12,315     9,050    15,320    12,519    17,522    14,688    19,282    18,203    22,059    21,198    24,277

4450C              30,656    30,656    30,656    30,656    30,657    30,676       -         -      30,856    31,026    31,450    31,704    32,150    32,462       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,078        50     3,165       150     3,950       -         -       1,650     7,092     3,200     9,530     4,300    11,056       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,636    30,668       -         -      30,805    31,012    31,419    31,707    32,151    32,487    32,861    33,281    34,198    34,774    35,647    36,322    36,947    37,696    39,328    40,173    41,499    42,387
4500P                  50     3,424        50     3,500       200     4,460       -         -       1,850     7,586     3,500    10,028     4,700    11,576     6,550    13,300    10,250    16,277    13,471    18,372    15,635    20,096    19,136    22,829    22,109    25,014

4550C              30,656    30,656    30,656    30,656    30,631    30,667    30,582    30,704    30,733    30,991    31,374    31,703    32,140    32,507       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,811        50     3,874       250     4,970       650     6,189     2,100     8,128     3,950    10,617     5,100    12,085       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,574    30,647    30,502    30,676    30,648    30,963    31,316    31,693    32,115    32,519    32,853    33,335    34,210    34,851    35,698    36,423    37,027    37,822    39,459    40,342    41,667    42,586
4600P                  50     4,245        50     4,293       300     5,490       800     6,768     2,350     8,664     4,350    11,161     5,550    12,615     7,550    14,296    11,500    17,220    14,433    19,211    16,589    20,900    20,083    23,594    23,020    25,743

4650C              30,656    30,656    30,603    30,635    30,534    30,632    30,407    30,643    30,548    30,930    31,237    31,675    32,076    32,525       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,729        50     4,757       350     6,027       950     7,345     2,600     9,196     4,750    11,696     6,000    13,133       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,597    30,635    30,484    30,616    30,298    30,605    30,421    30,885    31,139    31,646    32,021    32,522    32,789    33,360    34,173    34,901    35,710    36,504    37,072    37,930    39,559    40,493    41,811    42,771
4700P                  50     5,266        50     5,274       450     6,652     1,150     7,958     2,900     9,767     5,150    12,224     6,500    13,667     8,650    15,297    12,588    18,158    15,404    20,043    17,565    21,701    21,019    24,345    23,930    26,461

4750C              30,656    30,656    30,590    30,633    30,394    30,584    30,149    30,551    30,262    30,826    31,023    31,610    31,949    32,511       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,861        50     5,845       550     7,277     1,350     8,570     3,150    10,296     5,650    12,791     7,250    14,281       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,500    30,605    30,253    30,534    29,979    30,491    30,084    30,760    30,890    31,566    31,857    32,491    32,667    33,356    34,079    34,924    35,682    36,564    37,081    38,016    39,630    40,626    41,928    42,940
4800P                  50     6,514       100     6,676       650     7,912     1,550     9,190     3,450    10,864     5,900    13,249     7,800    14,808     9,850    16,297    13,712    19,093    16,400    20,870    18,541    22,491    21,964    25,089    24,836    27,169

4850C              30,656    30,656    30,482    30,603    30,131    30,494    29,762    30,414    29,871    30,680    30,733    31,510    31,745    32,462       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,228       150     7,453       800     8,593     1,800     9,831     3,850    11,493     6,250    13,754     8,350    15,326       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,367    30,572    29,951    30,434    29,520    30,329    29,637    30,591    30,550    31,443    31,616    32,425    32,479    33,319    33,929    34,916    35,610    36,600    37,052    38,083    39,668    40,740    42,016    43,093
4900P                  50     7,999       200     8,224       950     9,278     2,050    10,477     4,250    12,114     6,900    14,364     8,850    15,828    11,150    17,293    14,832    20,007    17,416    21,689    19,520    23,268    22,909    25,819    25,738    27,866

4950C              30,656    30,656    30,237    30,538    29,712    30,351    29,201    30,209    29,353    30,478    30,346    31,368    31,465    32,376       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,827       250     9,006     1,150     9,988     2,300    11,136     4,700    12,754     7,600    14,971     9,400    16,339       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,088    30,503    29,446    30,264    28,876    30,096    29,056    30,363    30,116    31,278    31,294    32,319    32,221    33,248    33,719    34,879    35,493    36,612    36,981    38,127    39,671    40,836    42,074    43,228
5000P                  50     9,703       300     9,810     1,350    10,703     2,600    11,807     5,150    13,386     8,150    15,525    10,050    16,867    12,482    18,280    15,969    20,904    18,432    22,494    20,508    24,035    23,846    26,538    26,633    28,552

5100C              30,656    30,656    29,529    30,361    28,747    30,031    28,011    29,773    28,329    30,073    29,568    31,060    30,887    32,174       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,572       450    11,497     1,800    12,169     3,350    13,173     6,250    14,708     9,200    16,611    11,400    17,911       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    28,741    30,173    27,767    29,693    26,959    29,382    27,443    29,709    28,924    30,797    30,389    31,982    31,479    32,993    33,109    34,705    35,114    36,561    36,713    38,147    39,570    40,970    42,101    43,452
5200P                  50    13,531       700    13,246     2,400    13,669     4,300    14,538     7,450    16,023    10,750    17,768    12,850    18,944    14,872    20,218    18,282    22,643    20,480    24,063    22,480    25,526    25,710    27,936    28,399    29,886

5300C              29,245    30,592    27,457    29,837    26,536    29,261    25,663    28,875    26,417    29,282    28,162    30,475    29,795    31,744       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    15,502     1,100    14,999     3,250    15,156     5,450    15,882     8,850    17,348    12,300    18,887    14,159    19,963       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,350    30,466    25,809    29,408    25,023    28,710    24,164    28,275    25,234    28,773    27,291    30,096    29,111    31,458    30,426    32,581    32,245    34,399    34,529    36,403    36,262    38,071    39,317    41,022    41,998    43,604
5400P                 200    17,456     1,650    16,726     4,250    16,622     6,800    17,191    10,500    18,662    13,962    19,987    15,458    20,967    17,340    22,071    20,576    24,284    22,526    25,567    24,430    26,953    27,533    29,277    30,124    31,167

5500C              20,600    30,155    23,250    28,757    23,277    28,101    22,459    27,542    23,902    28,206    26,314    29,660    28,338    31,125       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 400    19,371     2,450    18,377     5,500    18,030     8,400    18,441    12,300    19,940    15,373    21,055    16,799    21,945       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              16,000    29,659    19,150    28,020    20,850    27,258    20,588    26,710    22,438    27,521    25,236    29,164    27,479    30,744    29,067    32,005    31,135    33,957    33,730    36,133    35,621    37,895    38,905    40,991    41,762    43,682
5600P                 800    21,206     3,500    19,940     7,000    19,368    10,200    19,977    14,350    21,170    16,816    22,083    18,145    22,886    19,797    23,808    22,813    25,812    24,529    26,993    26,328    28,309    29,307    30,551    31,797    32,388

5700C              11,850    28,625    15,500    26,959    17,700    26,256    17,700    25,746    20,890    26,751    24,073    28,606    26,541    30,314       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,650    22,862     4,900    21,370     8,800    20,607    12,450    21,432    16,333    22,336    18,252    23,067    19,481    23,787       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,200    27,016    12,400    25,542    14,900    25,091    15,200    24,651    19,200    25,911    22,805    27,997    25,539    29,835    27,425    31,262    29,793    33,381    32,712    35,747    34,784    37,616    38,326    40,872    41,385    43,687
5800P               3,000    24,319     6,750    22,624    11,000    21,702    14,950    22,780    18,021    23,427    19,669    24,001    20,794    24,643    22,185    25,408    24,934    27,215    26,464    28,329    28,160    29,581    31,010    31,757    33,404    33,553

5900C               5,350    25,536     9,750    23,990    12,500    23,780    13,050    23,461    17,000    24,992    21,518    27,324    24,483    29,311       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,100    25,476     9,050    23,701    13,550    22,963    17,700    23,999    19,674    24,433    21,060    24,871    22,083    25,436       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,300    24,358     7,550    22,885    10,400    22,366    11,100    22,205    14,950    24,015    20,160    26,600    23,362    28,745    25,545    30,361    28,253    32,676    31,482    35,242    33,751    37,232    37,580    40,663    40,862    43,616
6000P               8,050    26,606    11,900    24,558    16,400    24,309    19,664    25,091    21,256    25,341    22,393    25,672    23,301    26,191    24,437    26,852    26,904    28,483    28,301    29,565    29,895    30,770    32,628    32,890    34,933    34,654

6100C               1,950    22,902     5,750    21,632     8,600    20,878     9,400    20,900    13,100    22,991    18,848    25,835    22,230    28,140       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              11,750    28,205    15,100    25,680    19,387    25,453    21,504    26,069    22,729    26,159    23,648    26,421    24,460    26,893       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,100    21,246     4,350    20,238     7,000    19,336     7,900    19,560    11,500    21,938    17,100    25,025    21,185    27,520    23,537    29,318    26,582    31,857    30,058    34,621    32,541    36,742    36,674    40,366    40,191    43,464
6200P              15,900    29,263    18,650    26,911    21,444    26,478    23,134    26,824    24,069    26,872    24,811    27,081    25,530    27,500    26,481    28,105    28,672    29,593    30,003    30,689    31,507    31,850    34,135    33,930    36,376    35,689

6300C                 600    19,452     3,250    18,753     5,700    17,786     6,650    18,219    10,050    20,859    15,450    24,194    20,019    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,400    29,893    22,250    27,831    23,229    27,237    24,593    27,531    25,279    27,519    25,875    27,686    26,529    28,092       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    17,579     2,400    17,208     4,650    16,345     5,550    16,880     8,750    19,765    13,900    23,333    18,882    26,159    21,446    28,156    24,831    30,941    28,458    33,885    31,153    36,148    35,613    39,979    39,386    43,235
6400P              25,100    30,272    24,368    28,572    24,792    27,924    25,865    28,140    26,353    28,086    26,842    28,238    27,443    28,629    28,258    29,182    30,206    30,552    31,542    31,699    32,976    32,833    35,518    34,884    37,705    36,634

6500C                 150    15,656     1,750    15,639     3,800    15,059     4,650    15,583     7,650    18,686    12,900    22,544    17,600    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,201    30,463    26,090    29,140    26,125    28,503    26,929    28,638    27,272    28,567    27,705    28,728    28,275    29,120       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    13,726     1,250    14,071     3,050    13,793     3,900    14,340     6,650    17,607    11,400    21,617    15,800    24,650    19,320    26,891    23,007    29,932    26,710    33,038    29,620    35,453    34,393    39,503    38,437    42,928
6600P              29,611    30,591    27,448    29,573    27,229    28,979    27,831    29,067    28,085    29,001    28,459    29,156    29,025    29,567    29,753    30,095    31,511    31,382    32,896    32,588    34,276    33,708    36,769    35,757    38,922    37,512

6700C                  50    11,833       900    12,536     2,450    12,559     3,250    13,137     5,750    16,534    10,050    20,670    14,450    23,893       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,928    30,592    28,439    29,878    28,108    29,357    28,552    29,411    28,743    29,353    29,129    29,547    29,694    29,968       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,100       650    11,068     1,950    11,367     2,700    11,991     5,000    15,507     9,450    19,944    13,200    23,123    16,800    25,555    21,170    28,853    24,835    32,084    27,941    34,657    33,033    38,937    37,357    42,544
6800P              30,656    30,656    29,144    30,095    28,807    29,664    29,157    29,713    29,309    29,665    29,697    29,881    30,273    30,320    30,955    30,841    32,581    32,079    34,053    33,361    35,404    34,481    37,871    36,540    40,013    38,310

6900C                  50     8,566       450     9,665     1,600    10,260     2,250    10,923     4,350    14,516     8,450    19,057    12,050    22,347       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    29,665    30,264    29,343    29,903    29,603    29,936    29,769    29,927    30,176    30,169    30,784    30,637       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,249       350     8,432     1,300     9,218     1,850     9,891     3,750    13,536     7,200    18,004    10,950    21,553    14,300    24,166    19,370    27,722    22,885    31,036    26,157    33,767    31,542    38,285    36,138    42,078
7000P              30,656    30,656    30,031    30,389    29,729    30,080    29,958    30,125    30,133    30,143    30,586    30,426    31,216    30,914    31,885    31,441    33,422    32,651    34,993    34,012    36,343    35,145    38,818    37,232    40,977    39,035

7100C                  50     6,144       250     7,261     1,050     8,243     1,550     8,981     3,200    12,564     6,650    17,262    10,000    20,781       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,264    30,471    30,022    30,222    30,206    30,264    30,427    30,326    30,905    30,633    31,576    31,153       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,225       200     6,284       800     7,280     1,250     8,049     2,800    11,718     5,750    16,292     9,100    20,000    12,100    22,733    17,100    26,541    20,550    29,889    24,275    32,784    29,942    37,549    34,807    41,539
7200P              30,656    30,656    30,457    30,550    30,234    30,331    30,391    30,373    30,643    30,470    31,176    30,821    31,869    31,357    32,567    31,914    34,062    33,115    35,726    34,552    37,092    35,707    39,600    37,833    41,800    39,679

7300C                 -         -         -         -         650     6,462       -         -       2,400    10,852     5,350    15,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      30,411    30,433       -         -      30,806    30,587    31,372    30,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,842       100     4,499       550     5,762       -         -       2,050    10,025     4,800    14,837       -         -      10,250    21,307    14,950    25,324    17,750    28,660    22,150    31,720    28,234    36,729    33,351    40,920
7400P              30,656    30,656    30,562    30,590    30,499    30,484       -         -      30,923    30,680    31,530    31,091       -         -      33,022    32,263    34,517    33,481    36,243    34,979    37,642    36,162    40,219    38,346    42,484    40,248

7500C                 -         -         -         -         450     5,096       -         -       1,850     9,401     4,250    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,595    30,551       -         -      31,000    30,752    31,638    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         350     4,448       -         -       1,600     8,698     3,800    13,284       -         -       8,600    19,860    13,050    24,092    15,250    27,362    19,350    30,567    26,432    35,824    31,789    40,224
7600P                 -         -         -         -      30,628    30,575       -         -      31,048    30,805    31,708    31,265       -         -      33,296    32,517    34,806    33,756    36,552    35,294    38,007    36,521    40,670    38,773    43,021    40,739

7700C                 -         -         -         -         300     3,955       -         -       1,350     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,669    30,613       -         -      31,072    30,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250     3,491       -         -       1,150     7,322     2,900    11,715       -         -       7,250    18,469    11,400    22,866       -         -      16,850    29,354    24,250    34,848    30,161    39,462
7800P                 -         -         -         -      30,684    30,631       -         -      31,080    30,871    31,767    31,370       -         -      33,413    32,679    34,952    33,949       -         -      38,182    36,779    40,950    39,109    43,405    41,147

7900C                 -         -         -         -         200     3,065       -         -       1,000     6,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,693    30,647       -         -      31,076    30,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     3,065       -         -         850     6,195     2,300    10,405       -         -       6,050    17,079     9,900    21,624       -         -      14,600    28,085    21,550    33,797    28,419    38,616
8000P                 -         -         -         -      30,695    30,648       -         -      31,063    30,901    31,741    31,418       -         -      33,413    32,775    34,984    34,075       -         -      38,185    36,946    41,067    39,361    43,647    41,484

8100C                 -         -         -         -         100     3,065       -         -         750     5,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,695    30,660       -         -      31,046    30,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,065       -         -         600     5,135     1,800     9,175       -         -       5,050    15,749     8,600    20,406       -         -      12,550    26,754    19,050    32,678    26,250    37,710
8200P                 -         -         -         -      30,695    30,660       -         -      31,012    30,906    31,664    31,426       -         -      33,324    32,808    34,920    34,142       -         -      38,032    37,025    41,026    39,528    43,738    41,739

8300C                 -         -         -         -          50     3,065       -         -         550     4,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,687    30,667       -         -      30,995    30,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         450     4,337     1,400     8,049       -         -       4,200    14,470     7,450    19,203       -         -      10,700    25,372    16,800    31,511    23,600    36,733
8400P                 -         -         -         -      30,685    30,667       -         -      30,961    30,895    31,558    31,405       -         -      33,171    32,796    34,783    34,157       -         -      37,738    37,024    40,838    39,615    43,686    41,921

8500C                 -         -         -         -         -         -         -         -         400     4,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,939    30,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         350     3,706     1,100     7,066       -         -       3,500    13,272     6,450    18,036       -         -       9,050    23,951    14,700    30,274       -         -  
8600P                 -         -         -         -      30,685    30,667       -         -      30,915    30,879    31,446    31,368       -         -      32,982    32,747    34,590    34,130       -         -      37,325    36,948    40,513    39,626       -         -  

8700C                 -         -         -         -         -         -         -         -         300     3,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,890    30,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -         250     3,065       850     6,151       -         -       2,850    12,056     5,600    16,921       -         -       7,600    22,510    12,800    28,992       -         -  
8800P                 -         -         -         -      30,656    30,656       -         -      30,862    30,854    31,328    31,316       -         -      32,752    32,664    34,365    34,070       -         -      36,821    36,805    40,067    39,563       -         -  

8900C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,832    30,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -         150     3,065       650     5,322       -         -       2,350    10,971     4,850    15,841       -         -       6,350    21,072    11,050    27,654       -         -  
9000P                 -         -         -         -      30,656    30,656       -         -      30,829    30,837    31,215    31,256       -         -      32,527    32,566    34,115    33,984       -         -      36,257    36,605    39,511    39,431       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         500     4,605       -         -       1,950     9,986     4,150    14,752       -         -       5,250    19,622     9,500    26,295       -         -  
9200P                 -         -         -         -      30,656    30,656       -         -         -         -      31,115    31,195       -         -      32,315    32,458    33,835    33,869       -         -      35,650    36,355    38,879    39,238       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         400     4,039       -         -       1,600     9,040     3,600    13,777       -         -       4,300    18,181     8,100    24,900       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      31,040    31,143       -         -      32,102    32,338    33,574    33,747       -         -      35,026    36,062    38,180    38,987       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         300     3,448       -         -         -         -       3,100    12,821       -         -       3,450    16,704       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      30,961    31,082       -         -         -         -      33,305    33,609       -         -      34,381    35,722       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         250     3,068       -         -         -         -       2,650    11,886       -         -       2,800    15,365       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,917    31,042       -         -         -         -      33,038    33,457       -         -      33,820    35,385       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       2,250    10,980       -         -       2,200    13,965       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,870    30,998       -         -         -         -      32,775    33,297       -         -      33,251    35,005       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,950    10,206       -         -       1,700    12,600       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,950       -         -         -         -      32,557    33,151       -         -      32,733    34,610       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,650     9,396       -         -       1,300    11,307       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,893       -         -         -         -      32,326    32,987       -         -      32,288    34,219       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,400     8,650       -         -       1,000    10,149       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,772    30,887       -         -         -         -      32,120    32,829       -         -      31,935    33,857       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,200     7,986       -         -         750     9,021       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,717    30,816       -         -         -         -      31,945    32,684       -         -      31,630    33,493       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,050     7,426       -         -         550     7,949       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,717    30,812       -         -         -         -      31,806    32,558       -         -      31,377    33,140       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         900     6,848       -         -         400     6,977       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,716    30,809       -         -         -         -      31,663    32,424       -         -      31,184    32,816       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     6,241       -         -         300     6,180       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,716    30,805       -         -         -         -      31,515    32,276       -         -      31,054    32,551       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,773       -         -         200     5,264       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,716    30,802       -         -         -         -      31,411    32,162       -         -      30,922    32,240       -         -         -         -  



Back to Top



PHS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,884    72,884       -         -         -         -      74,679    75,450       -         -         -         -      81,342    83,444       -         -      89,535    91,916    96,119    98,765       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,100    12,182       -         -         -         -      11,200    29,353       -         -      27,600    42,520    38,077    51,298       -         -  

11800C                -         -         -         -      72,884    72,884       -         -         -         -      74,958    75,703       -         -         -         -      81,967    83,962       -         -      90,187    92,474    96,824    99,364       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       2,550    13,632       -         -         -         -      12,600    31,201       -         -      29,650    44,169    39,900    52,894       -         -  

12000C             72,884    72,884    72,884    72,884    72,937    72,963       -         -      73,721    74,054    75,251    75,969       -         -      78,722    80,145    82,593    84,468    87,221    89,163    90,812    93,006    97,515    99,949   103,460   106,040
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,000     8,831     3,100    15,201       -         -       7,950    24,817    14,150    33,077    24,950    40,764    31,507    45,831    41,775    54,490    50,074    61,299

12100C             72,884    72,884    72,884    72,884    72,937    72,963       -         -      73,801    74,134    75,397    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288        50     7,288       -         -       1,150     9,549     3,400    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,937    72,963       -         -      73,881    74,214    75,530    76,209       -         -      79,201    80,558    83,191    84,947    87,766    89,615    91,410    93,512    98,167   100,521   104,165   106,652
12200P                 50     7,288        50     7,288        50     7,288       -         -       1,300    10,241     3,700    16,811       -         -       9,100    26,666    15,800    34,965    26,950    42,453    33,329    47,481    43,650    56,086    51,976    62,855

12300C             72,884    72,884    72,884    72,884    72,937    72,963       -         -      73,961    74,280    75,677    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288        50     7,288       -         -       1,450    10,932     4,050    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      74,041    74,347    75,810    76,461       -         -      79,667    80,930    83,750    85,412    88,272    90,067    91,982    94,004    98,779   101,066   104,843   107,251
12400P                 50     7,288        50     7,288        50     7,288       -         -       1,650    11,743     4,400    18,526       -         -      10,350    28,528    17,600    36,880    29,050    44,142    35,191    49,130    45,552    57,668    53,891    64,385

12500C             72,884    72,884    72,884    72,884    72,977    73,003       -         -      74,120    74,426    75,943    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288        50     7,288       -         -       1,850    12,528     4,800    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    72,977    73,003       -         -      74,214    74,493    76,076    76,687       -         -      80,105    81,302    84,268    85,838    88,750    90,479    92,501    94,469    99,364   101,585   105,482   107,823
12600P                 50     7,288        50     7,288        50     7,288       -         -       2,100    13,419     5,200    20,309       -         -      11,750    30,443    19,500    38,782    31,300    45,845    37,080    50,779    47,481    59,238    55,806    65,914

12700C             72,884    72,884    72,884    72,884    73,003    73,030       -         -      74,293    74,559    76,209    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       100     7,288       -         -       2,350    14,284     5,650    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    73,003    73,030       -         -      74,347    74,626    76,328    76,900    78,536    79,387    80,518    81,648    84,734    86,237    89,189    90,878    92,993    94,895    99,909   102,077   106,080   108,381
12800P                 50     7,288        50     7,288       150     7,288       -         -       2,600    15,135     6,150    22,224    10,300    27,850    13,300    32,412    21,600    40,711    33,236    47,534    38,995    52,415    49,396    60,781    57,722    67,417

12900C             72,884    72,884    72,884    72,884    73,030    73,056       -         -      74,413    74,679    76,435    77,007    78,682    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       200     7,288       -         -       2,900    16,066     6,650    23,181    11,000    28,807       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    73,043    73,070       -         -      74,466    74,732    76,541    77,100    78,802    79,640    80,864    81,954    85,146    86,596    89,575    91,238    93,432    95,307   100,428   102,556   106,639   108,900
13000P                 50     7,288        50     7,288       250     7,288       -         -       3,250    17,077     7,200    24,166    11,650    29,738    14,950    34,367    23,800    42,626    35,178    49,223    40,950    54,037    51,351    62,337    59,650    68,907

13100C             72,884    72,884    72,884    72,884    73,056    73,083    73,389    73,469    74,506    74,785    76,621    77,179    78,922    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       300     8,046     1,100    10,812     3,600    18,048     7,750    25,150    12,400    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    73,083    73,096    73,402    73,482    74,533    74,825    76,687    77,259    79,028    79,853    81,169    82,233    85,492    86,928    89,921    91,583    93,831    95,693   100,880   102,995   107,171   109,405
13200P                 50     7,288        50     7,288       400     9,004     1,250    11,650     3,950    19,019     8,350    26,161    13,150    31,667    16,800    36,375    26,150    44,541    37,146    50,899    42,945    55,660    53,306    63,853    61,579    70,383

13300C             72,884    72,884    72,897    72,897    73,083    73,110    73,402    73,495    74,546    74,852    76,741    77,326    79,108    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288       450     9,788     1,450    12,581     4,400    20,109     9,000    27,198    13,950    32,651       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,897    72,897    73,083    73,110    73,389    73,509    74,533    74,879    76,780    77,392    79,188    80,039    81,382    82,460    85,771    87,221    90,200    91,876    94,177    96,052   101,306   103,420   107,650   109,884
13400P                 50     7,288        50     7,607       550    10,746     1,650    13,512     4,850    21,186     9,700    28,249    14,800    33,649    18,750    38,370    28,700    46,443    39,168    52,574    44,940    57,269    55,274    65,369    63,494    71,846

13500C             72,884    72,884    72,897    72,897    73,083    73,110    73,362    73,509    74,493    74,879    76,794    77,432    79,241    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,514        50     8,352       650    11,717     1,900    14,510     5,350    22,290    10,400    29,286    15,650    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    73,056    73,110    73,309    73,495    74,426    74,879    76,780    77,472    79,281    80,185    81,529    82,659    85,957    87,460    90,413    92,155    94,469    96,371   101,665   103,806   108,089   110,336
13600P                 50     8,285        50     9,163       800    12,794     2,150    15,507     5,850    23,381    11,150    30,350    16,550    35,617    20,900    40,378    31,350    48,318    41,203    54,224    46,962    58,865    57,229    66,859    65,422    73,283

13700C             72,884    72,884    72,884    72,884    73,030    73,096    73,229    73,469    74,333    74,865    76,754    77,499    79,294    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,137        50    10,054       900    13,792     2,450    16,571     6,450    24,565    11,950    31,427    17,500    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,844    72,870    72,963    73,083    73,110    73,442    74,214    74,839    76,687    77,512    79,281    80,292    81,582    82,805    86,064    87,660    90,573    92,395    94,696    96,664   101,984   104,165   108,474   110,762
13800P                 50    10,068       100    11,557     1,100    14,962     2,800    17,675     7,050    25,722    12,800    32,518    18,500    37,625    23,200    42,387    34,150    50,180    43,291    55,873    48,997    60,435    59,198    68,335    67,324    74,706

13900C             72,884    72,884    72,844    72,870    72,897    73,056    72,977    73,389    74,054    74,799    76,594    77,512    79,241    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,092       150    12,927     1,250    16,066     3,150    18,779     7,700    26,905    13,700    33,609    19,500    38,623       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,790    72,844    72,764    73,017    72,764    73,322    73,841    74,732    76,475    77,499    79,188    80,345    81,529    82,912    86,077    87,806    90,652    92,581    94,868    96,917   102,237   104,498   108,820   111,161
14000P                 50    12,222       200    14,284     1,500    17,316     3,600    19,950     8,450    28,142    14,600    34,699    20,550    39,634    25,650    44,368    37,150    52,029    45,379    57,495    51,045    61,991    61,153    69,798    69,226    76,115

14100C             72,884    72,884    72,737    72,830    72,618    72,963    72,538    73,243    73,602    74,666    76,315    77,472    79,095    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,446       250    15,640     1,750    18,553     4,050    21,160     9,200    29,366    15,600    35,803    21,650    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,604    72,777    72,431    72,897    72,245    73,150    73,309    74,559    76,129    77,419    78,988    80,345    81,369    82,952    85,984    87,913    90,666    92,740    94,962    97,143   102,449   104,804   109,099   111,520
14200P                 50    14,776       350    17,143     2,000    19,803     4,550    22,450    10,000    30,603    16,600    36,907    22,800    41,642    28,300    46,350    39,660    53,838    47,481    59,091    53,093    63,520    63,108    71,221    71,128    77,485

14300C             72,884    72,884    72,511    72,764    72,179    72,817    71,926    73,030    72,963    74,453    75,903    77,366    78,842    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,212       400    18,553     2,350    21,133     5,050    23,740    10,850    31,840    17,700    38,024    24,000    42,653       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,285    72,684    71,873    72,711    71,514    72,897    72,564    74,307    75,637    77,286    78,669    80,305    81,090    82,938    85,785    87,952    90,599    92,873    95,001    97,329   102,596   105,083   109,339   111,866
14400P                 50    17,755       550    20,162     2,700    22,463     5,650    25,110    11,800    33,117    18,800    39,128    25,200    43,650    31,100    48,305    42,094    55,620    49,595    60,674    55,141    65,023    65,063    72,631    73,003    78,855

14500C             72,884    72,884    72,086    72,631    71,500    72,591    71,035    72,724    72,125    74,147    75,331    77,179    78,456    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,391       650    21,692     3,100    23,820     6,300    26,506    12,950    34,473    20,000    40,245    26,500    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    71,780    72,551    71,061    72,431    70,463    72,524    71,607    73,961    74,985    77,073    78,217    80,199    80,691    82,872    85,479    87,952    90,453    92,953    94,962    97,475   102,676   105,309   109,525   112,185
14600P                 50    21,107       800    23,301     3,650    25,230     7,100    27,996    14,000    35,737    21,200    41,349    27,800    45,658    34,150    50,247    44,501    57,349    51,723    62,230    57,203    66,513    66,992    74,027    74,865    80,185

14700C             72,884    72,884    71,381    72,431    70,503    72,245    69,851    72,298    71,035    73,748    74,586    76,940    77,951    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,915     1,000    24,964     4,200    26,626     7,800    29,393    15,050    37,000    22,900    42,546    29,200    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    70,915    72,312    69,891    72,046    69,133    72,046    70,396    73,509    74,147    76,780    77,632    80,026    80,145    82,739    85,066    87,899    90,227    92,980    94,842    97,595   102,702   105,522   109,658   112,464
14800P                 50    24,777     1,250    26,639     4,800    28,036     8,600    30,829    16,050    38,224    24,150    43,624    30,600    47,653    37,300    52,149    46,922    59,052    53,851    63,760    59,251    67,976    68,907    75,384    76,714    81,502

14900C             72,272    72,817    70,250    72,125    69,186    71,806    68,335    71,766    69,705    73,243    73,682    76,608    77,286    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,693     1,500    28,315     5,400    29,459     9,400    32,265    17,200    39,487    25,500    44,701    32,050    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,152    72,817    69,519    71,939    68,348    71,527    67,431    71,434    68,947    72,963    73,150    76,408    76,900    79,786    79,480    82,539    84,534    87,793    89,908    92,980    94,656    97,661   102,662   105,695   109,738   112,717
15000P                 50    28,648     1,850    30,018     6,050    30,882    10,350    33,768    18,500    40,777    26,900    45,778    33,550    49,622    40,086    54,011    49,356    60,714    55,966    65,263    61,286    69,412    70,809    76,727    78,536    82,792

15100C             71,992    72,817    68,641    71,713    67,391    71,208    66,446    71,075    68,109    72,631    72,564    76,195    76,488    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,616     2,150    31,720     6,750    32,319    11,400    35,284    19,750    42,028    28,250    46,842    35,100    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,261    72,764    67,617    71,447    66,327    70,849    65,369    70,689    67,218    72,285    71,939    75,956    76,022    79,467    78,669    82,273    83,896    87,620    89,495    92,927    94,390    97,701   102,556   105,841   109,751   112,956
15200P                100    32,585     2,550    33,436     7,550    33,755    12,400    36,761    21,050    43,278    29,800    47,906    36,750    51,564    42,639    55,833    51,750    62,337    58,081    66,726    63,294    70,809    72,697    78,044    80,332    84,069

15300C             70,423    72,697    66,367    71,115    65,170    70,450    64,185    70,237    66,247    71,913    71,274    75,690    75,517    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    34,553     3,000    35,138     8,400    35,191    13,600    38,290    22,450    44,541    31,350    48,970    38,264    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,452    72,644    64,904    70,716    63,879    69,997    62,909    69,758    65,223    71,500    70,543    75,411    74,985    79,095    77,711    81,941    83,138    87,394    88,990    92,834    94,031    97,688   102,383   105,947   109,711   113,143
15400P                250    36,508     3,550    36,841     9,350    36,614    14,800    39,806    24,050    45,805    33,000    50,021    39,554    53,466    45,206    57,602    54,131    63,906    60,182    68,162    65,303    72,179    74,559    79,321    82,114    85,306

15500C             67,923    72,511    63,281    70,263    62,456    69,505    61,552    69,239    64,119    71,048    69,771    75,105    74,400    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    38,463     4,150    38,530    10,400    38,024    16,200    41,336    25,650    47,042    34,900    51,072    40,844    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             63,100    72,338    61,485    69,785    60,914    68,947    60,089    68,667    62,962    70,583    68,960    74,772    73,788    78,642    76,621    81,542    82,273    87,115    88,391    92,701    93,592    97,648   102,130   106,014   109,605   113,316
15600P                450    40,418     4,850    40,192    11,500    39,434    17,650    42,852    27,450    48,279    36,450    52,096    42,147    55,328    47,786    59,331    56,471    65,422    62,257    69,572    67,284    73,522    76,395    80,584    83,869    86,516

15700C             58,300    72,099    59,451    69,186    59,264    68,335    58,546    68,069    61,738    70,064    68,096    74,413    73,123    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                650    42,333     5,700    41,801    12,750    40,804    19,100    44,342    29,250    49,489    38,300    53,106    43,451    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             53,550    71,793    56,050    68,521    57,509    67,697    56,924    67,404    60,461    69,532    67,178    74,041    72,418    78,110    75,397    81,116    81,289    86,782    87,700    92,501    93,073    97,555   101,824   106,054   109,432   113,449
15800P                900    44,235     6,600    43,411    14,100    42,161    20,750    45,845    31,100    50,686    40,059    54,104    44,767    57,136    50,712    60,980    59,078    66,832    64,305    70,928    69,239    74,825    78,190    81,808    85,598    87,713

15900C             48,850    71,434    52,100    67,790    55,633    66,965    55,208    66,699    59,131    68,960    66,220    73,642    71,687    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,200    46,111     7,650    44,967    15,700    43,437    22,500    47,308    33,250    51,856    41,708    55,088    46,137    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             44,300    70,889    48,300    66,938    53,650    66,194    53,426    65,954    57,735    68,348    65,209    73,216    70,902    77,499    74,001    80,571    80,185    86,396    86,915    92,275    92,474    97,422   101,439   106,054   109,206   113,542
16000P              1,600    47,946     8,800    46,483    17,250    44,727    24,350    48,757    35,100    53,013    43,118    56,059    47,520    58,892    53,160    62,563    61,246    68,229    66,313    72,258    71,155    76,102    79,959    83,005    87,287    88,883

16100C             39,850    70,237    44,650    65,994    50,400    65,356    51,500    65,143    56,298    67,710    64,159    72,764    70,077    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,150    49,715    10,050    47,959    18,950    46,097    26,400    50,167    37,250    54,131    44,594    56,990    48,837    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             35,600    69,359    41,100    64,970    47,200    64,465    48,550    64,292    54,809    67,032    63,081    72,285    69,226    76,807    72,458    79,959    78,975    85,944    86,024    91,982    91,783    97,249   100,973   106,014   108,913   113,621
16200P              2,850    51,431    11,500    49,369    20,800    47,733    28,550    51,550    39,500    55,234    46,031    57,921    50,167    60,581    55,554    64,092    63,374    69,572    68,295    73,549    73,030    77,339    81,701    84,175    88,937    90,014

16300C             31,450    68,362    37,700    63,853    44,150    63,507    45,650    63,414    53,239    66,340    61,938    71,780    68,322    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,700    53,093    13,100    50,712    22,800    49,329    30,700    52,894    41,750    56,312    47,467    58,812    51,471    61,392       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             27,350    67,284    34,050    62,789    40,750    62,576    42,900    62,470    51,683    65,595    60,714    71,274    67,337    76,049    70,795    79,281    77,658    85,425    85,053    91,650    90,998    97,023   100,441   105,947   108,554   113,661
16400P              4,750    54,663    14,900    51,989    24,900    50,885    33,000    54,210    43,836    57,349    48,890    59,690    52,747    62,204    57,908    65,555    65,436    70,862    70,224    74,785    74,865    78,536    83,391    85,306    90,559    91,118

16500C             23,750    65,675    31,000    61,432    38,100    61,472    40,400    61,472    50,087    64,824    59,357    70,756    66,353    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,050    56,139    16,850    53,200    27,100    52,402    35,500    55,461    45,539    58,347    50,260    60,568    54,024    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             20,300    63,906    28,150    59,956    35,350    60,328    37,950    60,435    47,750    64,012    58,107    70,170    65,316    75,184    69,027    78,523    76,248    84,867    83,962    91,264    90,134    96,770    99,829   105,841   108,129   113,661
16600P              7,600    57,522    19,000    54,330    29,500    53,851    38,000    56,671    47,254    59,304    51,670    61,406    55,301    63,733    60,209    66,952    67,444    72,099    72,112    75,996    76,661    79,706    85,053    86,410    92,155    92,208

16700C             17,200    61,791    25,650    58,333    33,050    59,105    35,700    59,344    45,450    63,188    56,937    69,559    64,199    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,450    58,772    21,350    55,381    32,050    55,248    40,550    57,868    48,904    60,249    53,027    62,217    56,551    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             14,400    60,914    23,150    56,671    30,800    57,828    33,450    58,240    43,250    62,323    55,580    68,933    63,095    74,240    67,138    77,698    74,759    84,242    82,792    90,839    89,176    96,464    99,151   105,695   107,650   113,635
16800P             11,700    59,876    23,850    56,378    34,700    56,578    43,400    58,972    50,486    61,180    54,383    63,002    57,748    65,209    62,416    68,282    69,372    73,269    73,934    77,153    78,403    80,824    86,662    87,487    93,698    93,259

16900C             11,950    59,889    20,950    54,995    28,500    56,538    31,450    57,096    41,250    61,432    54,277    68,282    61,951    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             14,250    60,847    26,550    57,296    37,500    57,841    46,350    60,022    52,096    62,044    55,727    63,760    58,945    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,850    58,732    18,750    53,891    26,400    55,195    29,350    55,913    39,050    60,528    52,867    67,603    60,834    73,216    65,170    76,807    73,163    83,577    81,529    90,360    88,125    96,105    98,393   105,508   107,091   113,568
17000P             17,150    61,685    29,450    58,466    40,300    59,078    48,425    61,047    53,652    62,855    57,017    64,518    60,116    66,606    64,544    69,532    71,221    74,400    75,703    78,257    80,092    81,901    88,218    88,524    95,188    94,270

17100C              8,050    57,456    16,850    52,681    24,450    53,811    27,450    54,702    37,200    59,597    51,550    66,925    59,703    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             20,300    63,268    32,500    59,956    43,500    60,169    50,327    62,017    55,155    63,680    58,280    65,223    61,246    67,311       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,550    56,059    15,050    51,431    22,600    52,402    25,800    53,492    35,400    58,653    50,234    66,220    58,520    72,112    63,121    75,849    71,500    82,845    80,185    89,828    87,021    95,720    97,568   105,282   106,466   113,475
17200P             23,900    64,930    35,450    61,485    46,700    61,233    52,175    62,922    56,618    64,451    59,517    65,914    62,377    67,963    66,566    70,716    72,977    75,450    77,406    79,321    81,715    82,938    89,735    89,522    96,651    95,267

17300C              5,250    54,583    13,450    50,114    20,900    50,965    23,950    52,229    33,400    57,668    48,150    65,475    57,349    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             27,300    66,805    38,150    63,135    49,436    62,111    53,944    63,786    58,027    65,183    60,714    66,579    63,467    68,614       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,200    53,013    12,000    48,744    19,300    49,502    22,400    50,965    31,550    56,658    46,200    64,731    56,126    70,928    61,007    74,839    69,758    82,074    78,775    89,256    85,838    95,281    96,677   105,030   105,788   113,355
17400P             31,150    68,189    41,600    64,358    51,431    63,068    55,660    64,624    59,384    65,861    61,871    67,218    64,544    69,226    68,481    71,833    74,639    76,461    79,028    80,318    83,271    83,923    91,184    90,466    98,047    96,212

17500C              3,350    51,351    10,650    47,348    17,800    48,026    20,850    49,675    30,100    55,673    44,500    63,986    54,968    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             35,700    68,774    46,350    64,797    53,399    64,106    57,190    65,196    60,608    66,420    63,055    67,963    65,608    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,600    49,662     9,450    45,898    16,400    46,550    19,450    48,385    28,450    54,649    42,500    63,188    53,745    69,705    58,852    73,775    67,976    81,249    77,273    88,631    84,574    94,802    95,733   104,737   105,056   113,196
17600P             40,000    69,625    50,150    65,741    55,248    64,917    58,692    65,888    61,831    67,045    64,159    68,561    66,633    70,463    70,277    72,870    76,209    77,406    80,571    81,276    84,760    84,854    92,568    91,384    99,390    97,116

17700C              2,050    47,880     8,350    44,422    15,050    45,047    18,200    47,121    26,900    53,612    40,900    62,403    52,548    69,066       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             44,450    70,290    54,050    66,619    57,003    65,702    60,129    66,553    62,988    67,630    65,209    69,133    67,617    71,022       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,600    46,071     7,350    42,919    13,850    43,557    16,950    45,818    25,300    52,535    39,300    61,618    51,300    68,401    56,644    72,657    66,127    80,371    75,716    87,966    83,244    94,283    94,709   104,405   104,258   113,010
17800P             48,950    70,902    56,684    67,404    58,666    66,420    61,472    67,165    64,092    68,175    66,220    69,678    68,561    71,540    71,939    73,841    77,672    78,283    82,034    82,180    86,170    85,758    93,898    92,248   100,681    97,981

17900C              1,250    44,222     6,450    41,402    12,700    42,054    15,800    44,528    24,100    51,524    37,500    60,781    50,300    67,803       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             53,600    71,327    58,759    68,122    60,209    67,071    62,736    67,750    65,130    68,707    67,204    70,210    69,465    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                950    42,347     5,700    39,846    11,650    40,578    14,700    43,238    22,800    50,473    35,800    59,929    48,500    67,138    54,929    71,607    64,571    79,534    74,081    87,248    81,848    93,725    93,632   104,045   103,394   112,784
18000P             58,300    71,700    60,674    68,747    61,645    67,670    63,919    68,295    66,114    69,186    68,122    70,716    70,343    72,538    73,642    74,918    79,174    79,281    83,404    83,031    87,514    86,609    95,161    93,086   101,904    98,832

18100C                750    40,445     5,000    38,304    10,750    39,141    13,750    41,988    21,550    49,409    34,300    59,078    46,750    66,433       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             63,100    71,953    62,390    69,306    62,975    68,242    65,010    68,787    67,032    69,665    69,000    71,181    71,168    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                550    38,530     4,350    36,747     9,850    37,678    12,700    40,658    20,500    48,385    32,850    58,227    45,050    65,741    52,747    70,410    62,669    78,589    72,391    86,503    80,385    93,113    92,488   103,646   102,476   112,531
18200P             66,167    72,192    63,919    69,785    64,199    68,747    66,007    69,239    67,883    70,091    69,838    71,633    71,966    73,442    75,091    75,743    80,451    80,052    84,694    83,843    88,764    87,407    96,358    93,898   103,075    99,643

18300C                450    36,601     3,850    35,191     9,000    36,242    11,850    39,421    19,300    47,294    31,450    57,376    43,400    65,023       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             67,590    72,325    65,342    70,250    65,316    69,213    66,938    69,665    68,681    70,503    70,636    72,059    72,724    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    34,686     3,350    33,635     8,250    34,832    11,000    38,171    18,200    46,230    30,050    56,498    41,800    64,292    50,250    69,173    60,741    77,605    70,636    85,705    78,855    92,474    91,277   103,208   101,505   112,238
18400P             69,106    72,511    66,513    70,596    66,340    69,652    67,776    70,051    69,426    70,875    71,381    72,471    73,455    74,280    76,408    76,528    81,635    80,784    85,891    84,601    89,947    88,179    97,502    94,656   104,205   100,415

18500C                250    32,771     2,900    32,092     7,500    33,409     9,900    36,721    17,200    45,166    28,850    55,647    40,250    63,547       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,918    72,578    67,590    70,942    67,284    70,051    68,548    70,410    70,091    71,221    72,072    72,857    74,134    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    30,869     2,500    30,563     6,850    32,039     9,150    35,457    16,200    44,102    27,550    54,756    38,750    62,802    47,150    67,896    58,786    76,581    68,827    84,854    77,259    91,796    90,014   102,742   100,481   111,932
18600P             70,623    72,631    68,548    71,248    68,096    70,396    69,239    70,742    70,716    71,554    72,724    73,216    74,772    75,025    77,592    77,219    82,699    81,449    86,995    85,306    91,051    88,897    98,553    95,387   105,256   101,159

18700C                150    28,967     2,100    29,033     6,250    30,696     8,450    34,220    15,250    43,025    26,400    53,878    37,250    62,044       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             71,234    72,697    69,293    71,487    68,840    70,702    69,864    71,035    71,288    71,859    73,336    73,562    75,384    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    27,092     1,800    27,544     5,550    29,233     7,800    33,010    14,350    41,961    24,550    52,774    35,850    61,273    44,200    66,579    56,804    75,517    66,978    83,976    75,637    91,078    88,697   102,237    99,390   111,573
18800P             71,780    72,764    69,971    71,700    69,492    70,995    70,423    71,314    71,820    72,139    73,894    73,881    75,943    75,703    78,642    77,858    83,670    82,074    88,006    85,971    92,062    89,575    99,550    96,079   106,253   101,878

18900C                 50    25,163     1,550    26,081     5,000    27,876     7,200    31,813    13,500    40,897    23,400    51,856    34,450    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,913    72,764    70,543    71,886    70,091    71,261    70,915    71,554    72,285    72,405    74,400    74,160    76,488    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,408     1,300    24,618     4,550    26,639     6,600    30,603    12,700    39,846    22,250    50,925    33,150    59,717    41,450    65,249    54,822    74,426    65,090    83,058    73,948    90,320    87,327   101,705    98,247   111,201
19000P             72,365    72,817    71,048    72,072    70,596    71,487    71,367    71,793    72,711    72,644    74,879    74,440    76,967    76,315    79,573    78,430    84,534    82,632    88,923    86,583    92,993    90,200   100,481    96,730   107,184   102,556

19100C                 50    21,745     1,150    23,275     4,100    25,376     6,100    29,472    11,950    38,822    21,100    49,954    31,850    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,431    72,817    71,394    72,179    71,048    71,700    71,753    71,979    73,083    72,857    75,317    74,706    77,432    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,162       950    21,865     3,700    24,152     5,600    28,329    11,200    37,758    20,050    49,010    30,600    58,121    38,800    63,866    52,400    73,296    63,175    82,087    72,219    89,522    85,891   101,133    97,063   110,789
19200P             72,485    72,817    71,766    72,325    71,434    71,886    72,086    72,165    73,429    73,056    75,703    74,945    77,844    76,847    80,385    78,948    85,292    83,138    89,748    87,141    93,844    90,799   101,346    97,356   108,062   103,194

19300C                 50    18,673       800    20,521     3,350    22,995     5,150    27,225    10,550    36,761    19,050    48,066    29,350    57,309       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,032    72,431    71,766    72,046    72,378    72,325    73,721    73,229    76,049    75,158    78,243    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,290       700    19,298     3,050    21,918     4,750    26,161     9,900    35,750    18,050    47,108    28,200    56,498    36,300    62,483    49,550    72,139    61,219    81,090    70,436    88,684    84,441   100,534    95,813   110,350
19400P             72,884    72,884    72,219    72,498    72,032    72,192    72,631    72,471    73,987    73,402    76,368    75,357    78,589    77,326    81,076    79,414    85,957    83,617    90,479    87,660    94,616    91,344   102,117    97,927   108,873   103,806

19500C                 50    15,986       600    18,074     2,750    20,827     4,350    25,097     9,300    34,752    17,150    46,177    27,050    55,687       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,378    72,564    72,272    72,312    72,844    72,604    74,200    73,549    76,634    75,544    78,908    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,789       500    16,864     2,450    19,710     4,000    24,073     8,700    33,742    16,250    45,220    25,950    54,862    33,900    61,060    46,900    70,955    59,224    80,066    68,628    87,819    82,925    99,896    94,523   109,884
19600P             72,884    72,884    72,524    72,631    72,485    72,431    73,017    72,711    74,400    73,682    76,874    75,703    79,201    77,738    81,662    79,813    86,516    84,029    91,118    88,139    95,294    91,849   102,835    98,473   109,631   104,391

19700C                 50    13,685       450    15,827     2,200    18,686     3,650    23,048     8,150    32,757    15,400    44,262    24,900    54,037       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,604    72,657    72,657    72,538    73,176    72,817    74,559    73,801    77,073    75,863    79,454    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,661       350    14,616     2,000    17,755     3,350    22,078     7,650    31,813    14,550    43,291    23,900    53,226    31,700    59,637    44,300    69,731    56,550    78,988    66,792    86,928    81,356    99,231    93,193   109,379
19800P             72,884    72,884    72,711    72,724    72,790    72,618    73,296    72,910    74,692    73,908    77,246    75,996    79,680    78,071    82,127    80,159    86,995    84,401    91,663    88,564    95,893    92,315   103,487    98,991   110,310   104,950

19900C                 50    11,717       300    13,592     1,800    16,824     3,100    21,200     7,150    30,842    13,800    42,373    22,900    52,388       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,764    72,751    72,897    72,684    73,389    72,977    74,812    74,001    77,392    76,115    79,879    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,866       250    12,595     1,600    15,866     2,800    20,202     6,700    29,925    13,050    41,429    21,950    51,564    29,550    58,174    41,850    68,508    53,650    77,898    64,917    85,984    79,760    98,526    91,809   108,847
20000P             72,884    72,884    72,817    72,777    72,990    72,751    73,482    73,043    74,892    74,081    77,499    76,222    80,039    78,363    82,499    80,465    87,381    84,721    92,129    88,937    96,411    92,727   104,059    99,457   110,935   105,469

20200C                 50     9,349       200    10,945     1,300    14,217     2,350    18,473     5,850    28,076    11,650    39,540    20,100    49,888       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,857    72,817    73,110    72,857    73,575    73,150    75,012    74,214    77,645    76,395    80,305    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,073       150     9,403     1,050    12,688     2,000    16,944     5,150    26,387    10,350    37,652    18,450    48,239    25,700    55,261    37,300    65,981    48,200    75,610    60,550    84,029    76,448    97,036    88,937   107,703
20400P             72,884    72,884    72,897    72,844    73,163    72,923    73,615    73,216    75,051    74,307    77,698    76,514    80,465    78,789    82,978    80,930    87,899    85,253    92,780    89,575    97,196    93,459   105,003   100,295   111,999   106,400

20600C                 50     7,288       100     7,886       850    11,318       -         -       4,500    24,711     9,200    35,830    16,850    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,910    72,857    73,189    72,963       -         -      75,038    74,360    77,672    76,594    80,531    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       -         -         650     9,895       -         -       3,900    23,062     8,150    34,021       -         -      22,300    52,322    33,150    63,401    43,150    73,203    55,000    81,954    73,030    95,440    85,891   106,453
20800P             72,884    72,884       -         -      73,189    73,003       -         -      74,985    74,400    77,565    76,621       -         -      83,138    81,236    88,125    85,612    93,100    90,027    97,675    94,017   105,655   101,000   112,810   107,224

21000C                -         -         -         -         550     8,924       -         -       3,400    21,532     7,250    32,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,176    73,017       -         -      74,905    74,400    77,419    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         450     7,953       -         -       2,950    20,069     6,400    30,576       -         -      19,250    49,382    29,400    60,767    38,500    70,702    49,850    79,773    69,519    93,725    82,712   105,083
21200P                -         -         -         -      73,163    73,030       -         -      74,785    74,400    77,219    76,594       -         -      83,031    81,382    88,072    85,838    93,113    90,346    97,848    94,430   106,054   101,572   113,369   107,916

21400C                -         -         -         -         350     7,288       -         -       2,550    18,659     5,600    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,123    73,030       -         -      74,666    74,360    76,980    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         250     7,288       -         -       2,200    17,316     4,950    27,265       -         -      16,600    46,483    26,000    58,107    34,250    68,122    45,050    77,485    64,350    91,903    79,440   103,620
21600P                -         -         -         -      73,083    73,017       -         -      74,533    74,320    76,727    76,461       -         -      82,712    81,422    87,793    85,918    92,847    90,506    97,741    94,709   106,187   102,011   113,688   108,488

21800C                -         -         -         -         200     7,288       -         -       1,900    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,056    73,017       -         -      74,400    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         150     7,288       -         -       1,650    14,922     3,800    24,166       -         -      14,300    43,650    22,950    55,447       -         -      40,600    75,105    59,200    89,974    76,049   102,050
22000P                -         -         -         -      73,017    73,003       -         -      74,267    74,227    76,182    76,248       -         -      82,247    81,342    87,327    85,904       -         -      97,395    94,842   106,080   102,316   113,781   108,940

22200C                -         -         -         -         100     7,288       -         -       1,450    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,017    73,003       -         -      74,147    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,288       -         -       1,250    12,861     2,900    21,306       -         -      12,250    40,844    20,200    52,774       -         -      36,500    72,657    54,350    87,966    71,000   100,375
22400P                -         -         -         -      72,977    72,990       -         -      74,027    74,107    75,637    75,996       -         -      81,662    81,169    86,702    85,771       -         -      96,810    94,855   105,735   102,503   113,635   109,272

22600C                -         -         -         -          50     7,288       -         -       1,050    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,977    72,990       -         -      73,881    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,288       -         -         -         -       2,150    18,553       -         -      10,500    38,157    17,750    50,127       -         -      32,750    70,157    49,800    85,878    65,900    98,606
22800P                -         -         -         -      72,937    72,963       -         -         -         -      75,091    75,690       -         -      81,010    80,943    85,971    85,558       -         -      96,026    94,749   105,163   102,582   113,276   109,498

23000C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,937    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,288       -         -         -         -       1,600    16,132       -         -       8,950    35,537    15,550    47,507       -         -      29,250    67,590    45,500    83,683    61,050    96,757
23200P                -         -         -         -      72,937    72,950       -         -         -         -      74,639    75,384       -         -      80,318    80,651    85,146    85,266       -         -      95,068    94,523   104,405   102,543   112,717   109,618

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,937    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -       1,200    14,018       -         -       7,600    32,984    13,600    44,927       -         -      26,050    64,970    41,550    81,462    56,500    94,829
23600P                -         -         -         -      72,937    72,950       -         -         -         -      74,253    75,091       -         -      79,600    80,305    84,282    84,920       -         -      93,964    94,203   103,474   102,396   111,972   109,631

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -         850    11,916       -         -       6,450    30,576    11,850    42,387       -         -      23,150    62,337    37,800    79,135    52,150    92,820
24000P                -         -         -         -      72,884    72,884       -         -         -         -      73,894    74,772       -         -      78,895    79,933    83,377    84,508       -         -      92,754    93,791   102,383   102,157   111,041   109,552

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -         650    10,387       -         -       5,500    28,342    10,300    39,913       -         -      20,500    59,677    34,350    76,780    48,050    90,732
24400P                -         -         -         -      72,884    72,884       -         -         -         -      73,682    74,546       -         -      78,243    79,560    82,473    84,069       -         -      91,450    93,299   101,159   101,824   109,951   109,365

24800C                -         -         -         -          50     7,288       -         -         -         -         450     8,724       -         -       4,650    26,161     8,950    37,532       -         -      18,100    57,003    31,100    74,360    44,200    88,578
24800P                -         -         -         -      72,884    72,884       -         -         -         -      73,442    74,267       -         -      77,618    79,161    81,595    83,590       -         -      90,107    92,740    99,816   101,399   108,714   109,086

25200C                -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       3,900    24,046     7,750    35,205       -         -      15,950    54,370    28,100    71,899       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,269    74,014       -         -      77,007    78,749    80,731    83,085       -         -      88,750    92,115    98,393   100,893       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       3,300    22,144     6,700    32,970       -         -      13,950    51,683    25,350    69,426       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,150    73,801       -         -      76,475    78,350    79,906    82,566       -         -      87,354    91,424    96,903   100,321       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       2,750    20,269     5,750    30,776       -         -      12,200    49,063    22,750    66,885       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,668       -         -      75,969    77,938    79,108    82,034       -         -      85,997    90,706    95,334    99,670       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -       2,300    18,553     4,950    28,728       -         -      10,600    46,443    20,400    64,372       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,509       -         -      75,530    77,552    78,403    81,515       -         -      84,667    89,934    93,765    98,965       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,950    17,050     4,250    26,759       -         -       9,200    43,903    18,250    61,845       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,322       -         -      75,171    77,193    77,738    80,983       -         -      83,404    89,149    92,208    98,207       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,600    15,467     3,650    24,910       -         -       7,950    41,389    16,250    59,278       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,309       -         -      74,799    76,820    77,140    80,478       -         -      82,207    88,338    90,639    97,395       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -       1,350    14,164     3,100    23,075       -         -       6,800    38,875    14,450    56,764       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -      74,519    76,501    76,568    79,959       -         -      81,050    87,487    89,110    96,558       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,650    21,413       -         -       5,850    36,535       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      76,089    79,480       -         -      80,039    86,676       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,250    19,803       -         -       4,950    34,127       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      75,650    79,002       -         -      79,041    85,824       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,900    18,274       -         -       4,200    31,866       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      75,251    78,536       -         -      78,190    85,000       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,600    16,824       -         -       3,550    29,712       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,892    78,084       -         -      77,419    84,189       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,350    15,494       -         -       3,000    27,664       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,599    77,672       -         -      76,754    83,417       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,150    14,310       -         -       2,500    25,629       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,360    77,312       -         -      76,129    82,632       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         950    13,060       -         -       2,050    23,594       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,107    76,913       -         -      75,570    81,848       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         800    11,996       -         -       1,700    21,798       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,921    76,568       -         -      75,118    81,130       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    10,879       -         -       1,400    20,069       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,209       -         -      74,732    80,451       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,001       -         -       1,150    18,460       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,929       -         -      74,400    79,813       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,083       -         -         900    16,704       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,469    75,637       -         -      74,081    79,095       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,086       -         -         750    15,414       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,304       -         -      73,881    78,589       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,461       -         -         600    14,044       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,105       -         -      73,682    78,044       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -         450    12,502       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,905       -         -      73,482    77,419       -         -         -         -  



Back to Top



PHT (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,153    18,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,654    21,373    21,684    22,701    22,951    24,099
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150     7,710     4,150     9,552     5,850    11,274

2350C              18,101    18,101    18,101    18,101    18,154    18,201       -         -      18,646    18,893    19,406    19,820       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         600     3,447     1,600     5,459       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,194    18,240       -         -      18,742    18,980    19,539    19,936       -         -      21,037    21,696    22,197    23,112    23,527    24,554
2400P                  50     1,810        50     1,810        50     1,810       -         -         750     3,887     1,850     5,914       -         -       3,900     8,645     5,100    10,574     7,000    12,289

2450C              18,101    18,101    18,101    18,101    18,197    18,246       -         -      18,828    19,057    19,678    20,055       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       100     1,810       -         -         900     4,314     2,150     6,398       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,230    18,278       -         -      18,907    19,128    19,806    20,161       -         -      21,418    22,007    22,708    23,509    24,079    24,984
2500P                  50     1,810        50     1,810       200     2,033       -         -       1,100     4,798     2,500     6,905       -         -       4,800     9,611     6,250    11,616     8,300    13,294

2550C              18,101    18,101    18,101    18,101    18,259    18,303       -         -      19,011    19,213    19,932    20,267    20,676    21,162       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       250     2,351       -         -       1,300     5,268     2,800     7,365     3,800     8,805       -         -         -         -         -         -  

2600C              18,101    18,101    18,133    18,131    18,299    18,336       -         -      19,097    19,286    20,044    20,363    20,835    21,291    21,762    22,292    23,164    23,866    24,579    25,376
2600P                  50     1,810        50     1,835       300     2,673       -         -       1,550     5,781     3,250     7,904     4,250     9,312     5,800    10,576     7,500    12,629     9,700    14,273

2650C              18,101    18,101    18,133    18,133    18,316    18,352       -         -      19,167    19,348    20,150    20,454    20,984    21,414       -         -         -         -         -         -  
2650P                  50     2,122        50     2,146       400     3,130       -         -       1,850     6,324     3,500     8,327     4,750     9,826       -         -         -         -         -         -  

2700C              18,101    18,101    18,133    18,134    18,343    18,376    18,580    18,657    19,229    19,406    20,243    20,539    21,120    21,527    22,062    22,543    23,563    24,187    25,033    25,738
2700P                  50     2,512       100     2,717       500     3,577       950     4,785     2,100     6,813     3,950     8,843     5,300    10,344     6,900    11,531     8,900    13,624    11,300    15,235

2750C              18,101    18,101    18,138    18,137    18,348    18,387    18,601    18,683    19,278    19,459    20,321    20,615    21,236    21,631       -         -         -         -         -         -  
2750P                  50     2,980       150     3,270       650     4,116     1,150     5,318     2,500     7,401     4,400     9,348     5,800    10,834       -         -         -         -         -         -  

2800C              18,101    18,101    18,127    18,133    18,334    18,392    18,600    18,701    19,296    19,493    20,375    20,677    21,327    21,720    22,306    22,766    23,886    24,465    25,409    26,057
2800P                  50     3,535       200     3,843       800     4,644     1,400     5,897     2,800     7,912     4,850     9,844     6,400    11,342     8,200    12,494    10,450    14,590    12,769    16,160

2850C              18,101    18,101    18,103    18,125    18,290    18,384    18,566    18,705    19,288    19,519    20,407    20,729    21,397    21,798       -         -         -         -         -         -  
2850P                  50     4,184       250     4,455     1,000     5,237     1,650     6,466     3,250     8,497     5,450    10,379     7,050    11,848       -         -         -         -         -         -  

2900C              18,101    18,101    18,034    18,102    18,205    18,361    18,492    18,691    19,245    19,528    20,414    20,769    21,439    21,863    22,471    22,943    24,123    24,699    25,707    26,335
2900P                  50     4,930       350     5,152     1,200     5,826     1,950     7,071     3,750     9,086     6,000    10,886     7,700    12,342     9,550    13,423    12,088    15,521    14,038    17,047

2950C              18,101    18,101    17,897    18,057    18,065    18,319    18,369    18,659    19,162    19,521    20,391    20,797    21,454    21,917       -         -         -         -         -         -  
2950P                  50     5,768       450     5,873     1,500     6,510     2,350     7,731     4,200     9,643     6,700    11,414     8,350    12,826       -         -         -         -         -         -  

3000C              18,101    18,101    17,671    17,985    17,863    18,255    18,191    18,608    19,036    19,495    20,337    20,809    21,438    21,955    22,550    23,080    24,263    24,885    25,923    26,570
3000P                  50     6,680       650     6,644     1,850     7,215     2,800     8,398     4,800    10,237     7,400    11,927     9,150    13,318    10,963    14,338    13,394    16,412    15,318    17,899

3050C              17,766    18,048    17,377    17,900    17,573    18,158    17,949    18,532    18,862    19,449    20,249    20,805    21,391    21,978       -         -         -         -         -         -  
3050P                  50     7,643       850     7,425     2,250     7,934     3,300     9,069     5,450    10,823     8,000    12,412     9,900    13,792       -         -         -         -         -         -  

3100C              17,364    17,994    16,926    17,767    17,216    18,041    17,630    18,424    18,638    19,383    20,124    20,786    21,310    21,986    22,527    23,168    24,297    25,022    26,046    26,762
3100P                 100     8,614     1,150     8,212     2,750     8,687     3,850     9,739     6,100    11,394     8,900    12,924    10,600    14,253    12,196    15,224    14,685    17,258    16,561    18,707

3150C              16,796    17,939    16,311    17,578    16,746    17,876    17,239    18,291    18,361    19,294    19,964    20,750    21,196    21,979       -         -         -         -         -         -  
3150P                 200     9,569     1,500     9,000     3,300     9,433     4,450    10,407     6,900    11,971     9,750    13,414    11,430    14,716       -         -         -         -         -         -  

3200C              14,450    17,778    15,557    17,349    16,196    17,689    16,773    18,127    18,026    19,181    19,763    20,697    21,045    21,956    22,393    23,204    24,225    25,107    26,077    26,908
3200P                 300    10,525     1,950     9,768     3,900    10,175     5,200    11,084     7,650    12,525    10,584    13,890    12,106    15,167    13,434    16,071    15,946    18,057    17,759    19,472

3250C              12,200    17,510    14,624    17,043    15,537    17,449    16,226    17,928    17,638    19,042    19,525    20,626    20,862    21,918       -         -         -         -         -         -  
3250P                 500    11,443     2,500    10,512     4,600    10,917     5,950    11,737     8,650    13,077    11,283    14,356    12,782    15,606       -         -         -         -         -         -  

3300C              10,050    17,139    12,750    16,742    14,792    17,198    15,602    17,692    17,196    18,882    19,246    20,537    20,644    21,862    22,141    23,187    24,045    25,143    26,014    27,010
3300P                 900    12,281     3,150    11,225     5,400    11,649     6,850    12,380     9,600    13,604    11,898    14,805    13,439    16,030    14,647    16,877    17,159    18,806    18,913    20,192

3350C               8,000    16,659    11,150    16,271    13,949    16,859    14,897    17,444    16,700    18,697    18,927    20,430    20,391    21,792       -         -         -         -         -         -  
3350P               1,400    13,079     3,950    11,888     6,300    12,359     7,850    12,999    10,600    14,112    12,636    15,237    14,103    16,438       -         -         -         -         -         -  

3400C               6,200    15,936     9,550    15,768    12,550    16,495    14,133    17,131    16,147    18,487    18,544    20,318    20,105    21,704    21,765    23,112    23,759    25,129    25,860    27,070
3400P               2,100    13,797     4,900    12,498     7,350    13,037     8,900    13,591    11,548    14,599    13,301    15,655    14,764    16,829    15,844    17,637    18,311    19,503    20,011    20,865

3450C               4,700    15,074     8,150    15,172    11,200    16,074    13,150    16,783    15,543    18,248    18,133    20,168    19,781    21,600       -         -         -         -         -         -  
3450P               3,100    14,395     6,000    13,100     8,500    13,677    10,100    14,145    12,331    15,060    13,945    16,059    15,374    17,212       -         -         -         -         -         -  

3500C               3,450    14,575     6,900    14,506     9,950    15,611    11,850    16,405    14,921    17,981    17,690    19,997    19,433    21,480    21,268    22,982    23,372    25,065    25,617    27,085
3500P               4,350    14,894     7,300    13,869     9,750    14,274    11,350    14,668    13,081    15,502    14,591    16,440    15,994    17,573    16,994    18,347    19,386    20,149    21,039    21,492

3550C               2,500    13,957     5,850    13,774     8,850    15,107    10,700    15,991    14,284    17,691    17,207    19,811    19,040    21,345       -         -         -         -         -         -  
3550P               5,850    15,333     8,700    14,571    11,100    14,826    12,362    15,162    13,822    15,910    15,229    16,784    16,590    17,915       -         -         -         -         -         -  

3600C               1,750    13,258     4,900    13,003     7,800    14,572     9,700    15,550    13,500    17,377    16,710    19,605    18,651    21,194    20,650    22,793    22,889    24,953    25,287    27,060
3600P               7,650    16,095    10,300    15,168    12,459    15,318    13,228    15,588    14,531    16,280    15,811    17,138    17,179    18,195    18,081    19,003    20,382    20,742    21,991    22,076

3650C               1,200    12,482     4,100    12,201     6,900    14,010     8,700    15,083    12,500    17,043    16,159    19,380    18,226    21,028       -         -         -         -         -         -  
3650P               9,650    16,648    11,900    15,736    13,379    15,760    14,027    15,990    15,189    16,628    16,376    17,454    17,706    18,497       -         -         -         -         -         -  

3700C                 800    11,646     3,400    11,382     6,100    13,430     7,850    14,599    11,600    16,695    15,606    19,140    17,779    20,850    19,919    22,547    22,332    24,797    24,880    26,992
3700P              11,700    17,142    13,534    16,174    14,234    16,179    14,769    16,370    15,805    16,958    16,908    17,751    18,205    18,782    19,089    19,602    21,283    21,272    22,866    22,611

3750C                 550    10,755     2,800    10,554     5,350    12,830     7,050    14,096    10,700    16,327    15,100    18,893    17,307    20,654       -         -         -         -         -         -  
3750P              13,900    17,477    14,494    16,539    14,977    16,490    15,445    16,698    16,368    17,248    17,413    18,050    18,674    19,053       -         -         -         -         -         -  

3800C                 350     9,851     2,300     9,736     4,700    12,226     6,350    13,585     9,850    15,944    14,491    18,618    16,831    20,450    19,113    22,249    21,712    24,601    24,410    26,888
3800P              15,930    17,702    15,325    16,861    15,644    16,795    16,043    16,982    16,885    17,522    17,876    18,307    19,110    19,300    19,999    20,130    22,081    21,746    23,651    23,091

3850C                 250     8,924     1,900     9,024     4,100    11,610     5,650    13,053     9,100    15,551    13,800    18,339    16,331    20,229       -         -         -         -         -         -  
3850P              16,679    17,818    16,038    17,142    16,229    17,065    16,583    17,248    17,345    17,762    18,307    18,550    19,517    19,537       -         -         -         -         -         -  

3900C                 150     8,007     1,550     8,348     3,600    11,009     5,100    12,539     8,400    15,151    13,100    18,058    15,840    20,001    18,250    21,905    21,024    24,364    23,881    26,747
3900P              17,275    17,931    16,602    17,359    16,738    17,303    17,045    17,473    17,764    17,986    18,694    18,768    19,891    19,755    20,791    20,592    22,785    22,177    24,349    23,529

3950C                 100     7,107     1,250     7,682     3,150    10,411     4,550    12,007     7,800    14,755    12,350    17,762    15,329    19,761       -         -         -         -         -         -  
3950P              17,610    17,988    17,055    17,540    17,149    17,496    17,440    17,671    18,125    18,181    19,050    18,972    20,231    19,956       -         -         -         -         -         -  

4000C                  50     6,211     1,000     7,031     2,750     9,823     4,050    11,472     7,150    14,332    11,550    17,444    14,820    19,511    17,340    21,518    20,294    24,091    23,308    26,576
4000P              17,876    18,044    17,405    17,685    17,486    17,659    17,772    17,843    18,445    18,360    19,424    19,210    20,539    20,140    21,466    20,994    23,385    22,556    24,956    23,917

4050C                  50     5,441       850     6,430     2,400     9,248     3,650    10,968     6,650    13,933    10,900    17,133    14,050    19,246       -         -         -         -         -         -  
4050P              17,923    18,045    17,625    17,775    17,756    17,796    18,046    17,990    18,710    18,510    19,707    19,378    20,819    20,313       -         -         -         -         -         -  

4100C                  50     4,762       650     5,812     2,050     8,654     3,250    10,449     6,150    13,523    10,200    16,800    13,400    18,989    16,385    21,088    19,543    23,789    22,687    26,372
4100P              18,101    18,101    17,839    17,880    17,985    17,920    18,264    18,113    18,940    18,647    19,960    19,533    21,065    20,470    22,026    21,343    23,886    22,885    25,481    24,269

4150C                  50     4,172       550     5,277     1,800     8,130     2,900     9,947     5,650    13,100     9,600    16,473    12,850    18,738       -         -         -         -         -         -  
4150P              18,101    18,101    17,948    17,933    18,139    18,009    18,432    18,214    19,129    18,766    20,178    19,670    21,280    20,609       -         -         -         -         -         -  

4200C                  50     3,662       450     4,761     1,550     7,592     2,600     9,465     5,200    12,681     8,950    16,120    12,100    18,444    15,150    20,618    18,750    23,454    22,031    26,141
4200P              18,101    18,101    18,034    17,982    18,263    18,088    18,568    18,304    19,278    18,866    20,360    19,791    21,468    20,740    22,477    21,643    24,300    23,175    25,924    24,582

4250C                  50     3,226       350     4,252     1,350     7,099     2,300     8,969     4,800    12,273     8,500    15,807    11,450    18,154       -         -         -         -         -         -  
4250P              18,101    18,101    18,099    18,028    18,346    18,146    18,654    18,367    19,400    18,955    20,516    19,902    21,627    20,854       -         -         -         -         -         -  

4300C                  50     2,854       300     3,835     1,150     6,592     2,050     8,505     4,400    11,852     7,950    15,455    10,750    17,839    13,800    20,128    17,960    23,099    21,351    25,884
4300P              18,101    18,101    18,145    18,068    18,405    18,197    18,723    18,428    19,489    19,026    20,640    19,997    21,761    20,959    22,810    21,883    24,623    23,419    26,288    24,857

4350C                  50     2,534       250     3,439     1,000     6,144     1,800     8,026     4,050    11,447     7,400    15,091    10,200    17,545       -         -         -         -         -         -  
4350P              18,101    18,101    18,159    18,086    18,437    18,231    18,758    18,465    19,549    19,085    20,734    20,076    21,862    21,044       -         -         -         -         -         -  

4400C                  50     2,261       200     3,055       900     5,776       -         -       3,750    11,061     7,000    14,765     9,650    17,240    12,500    19,601    17,147    22,716    20,658    25,605
4400P              18,101    18,101    18,165    18,101    18,453    18,260       -         -      19,589    19,133    20,806    20,146    21,946    21,125    23,051    22,083    24,871    23,630    26,580    25,095

4450C                  50     2,026       -         -         750     5,309       -         -       3,400    10,633     6,600    14,431       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,455    18,276       -         -      19,606    19,169    20,854    20,204       -         -         -         -         -         -         -         -  

4500C                  50     1,824       -         -         650     4,928       -         -       3,050    10,185     5,950    13,979       -         -      11,300    19,049    16,050    22,314    19,942    25,303
4500P              18,101    18,101       -         -      18,448    18,290       -         -      19,606    19,194    20,881    20,251       -         -      23,200    22,240    25,043    23,804    26,806    25,304

4550C                  50     1,810       -         -         550     4,537       -         -       2,750     9,759     5,550    13,617       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,432    18,298       -         -      19,592    19,214    20,887    20,287       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         450     4,130       -         -       2,550     9,408     5,150    13,244       -         -      10,250    18,490    14,950    21,898    19,227    24,985
4600P              18,101    18,101       -         -      18,407    18,300       -         -      19,568    19,223    20,875    20,315       -         -      23,265    22,353    25,150    23,943    26,968    25,480

4650C                 -         -         -         -         400     3,853       -         -       2,300     9,001     4,800    12,885       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,389    18,299       -         -      19,529    19,229    20,849    20,333       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         350     3,575       -         -       2,100     8,634     4,500    12,544       -         -       9,250    17,905    13,900    21,464    18,501    24,647
4700P                 -         -         -         -      18,368    18,296       -         -      19,484    19,226    20,813    20,342       -         -      23,261    22,431    25,199    24,055    27,074    25,629

4750C                 -         -         -         -         300     3,291       -         -       1,950     8,315     4,150    12,162       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,344    18,291       -         -      19,441    19,221    20,757    20,346       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         250     3,001       -         -       1,750     7,928     3,900    11,838       -         -       8,350    17,313    12,950    21,024    17,550    24,301
4800P                 -         -         -         -      18,318    18,283       -         -      19,379    19,207    20,702    20,342       -         -      23,195    22,478    25,195    24,136    27,129    25,748

4850C                 -         -         -         -         200     2,695       -         -       1,600     7,595     3,600    11,467       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,287    18,272       -         -      19,322    19,191    20,628    20,331       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         150     2,367       -         -       1,450     7,253     3,350    11,125       -         -       7,550    16,723    12,050    20,571    16,550    23,940
4900P                 -         -         -         -      18,284    18,270       -         -      19,258    19,171    20,553    20,315       -         -      23,079    22,494    25,147    24,195    27,138    25,845

4950C                 -         -         -         -         100     1,992       -         -       1,350     6,979     3,100    10,773       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,250    18,255       -         -      19,209    19,154    20,468    20,294       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -       1,200     6,620     2,900    10,456       -         -       6,800    16,118    11,200    20,106    15,600    23,566
5000P                 -         -         -         -      18,248    18,254       -         -      19,134    19,125    20,388    20,270       -         -      22,921    22,483    25,059    24,231    27,106    25,920

5100C                 -         -         -         -          50     1,810       -         -       1,000     6,044       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,207    18,230       -         -      19,015    19,072       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         850     5,547     2,150     9,167       -         -       5,500    14,909     9,700    19,171       -         -  
5200P                 -         -         -         -      18,206    18,227       -         -      18,913    19,019    20,025    20,134       -         -      22,512    22,398    24,792    24,241       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,159    18,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       1,550     7,925       -         -       4,450    13,729     8,400    18,228       -         -  
5400P                 -         -         -         -      18,158    18,190       -         -         -         -      19,641    19,950       -         -      22,039    22,244    24,432    24,184       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,158    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,150     6,876       -         -       3,550    12,547     7,300    17,303       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -      19,326    19,763       -         -      21,522    22,032    24,023    24,076       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         850     5,935       -         -       2,850    11,443     6,300    16,360       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -      19,056    19,573       -         -      21,032    21,793    23,567    23,922       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         600     5,026       -         -       2,250    10,354     5,500    15,482       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,808    19,370       -         -      20,551    21,522    23,128    23,745       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         450     4,333       -         -       1,800     9,376     4,750    14,584       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,646    19,207       -         -      20,145    21,256    22,665    23,537       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         300     3,573       -         -       1,450     8,489     4,150    13,762       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,476    19,016       -         -      19,801    20,999    22,248    23,322       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         200     2,936       -         -       1,150     7,634     3,600    12,942       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,356    18,851       -         -      19,488    20,736    21,833    23,091       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         150     2,515       -         -         900     6,820     3,150    12,186       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,295    18,743       -         -      19,213    20,472    21,464    22,864       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         100     2,058       -         -         700     6,068     2,750    11,455       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,231    18,621       -         -      18,981    20,221    21,116    22,631       -         -  



Back to Top



SAN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 10/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top