客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



CHT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



COG (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,326    14,334       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,431       -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,310    14,310       -         -      14,310    14,310    14,333    14,341       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,431       -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,344    14,352       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,431       -         -          10     1,431        50     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,310    14,310       -         -      14,317    14,318    14,353    14,362    14,366    14,393       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,431       -         -          10     1,431        70     1,431        70     1,431       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,310    14,310       -         -      14,322    14,324    14,369    14,375    14,395    14,421       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,431       -         -          20     1,431       110     1,431       120     1,431       -         -         -         -         -         -  

6.35C              14,310    14,310       -         -      14,310    14,310       -         -      14,326    14,326    14,382    14,387    14,427    14,451    14,568    14,599    14,741    14,773       -         -  
6.35P                  10     1,431       -         -          10     1,431       -         -          30     1,431       150     1,431       190     1,431       500     1,924       970     2,814       -         -  

6.40C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,329    14,329    14,399    14,402    14,465    14,483    14,620    14,640    14,797    14,818       -         -  
6.40P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       220     1,431       290     1,431       710     2,379     1,300     3,340       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,313    14,336    14,334    14,415    14,414    14,502    14,514    14,664    14,675    14,840    14,852    15,013    15,029
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        70     1,431       320     1,431       440     1,828       980     2,883     1,720     3,920     2,330     4,595

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,313    14,341    14,337    14,427    14,422    14,534    14,538    14,693    14,697    14,857    14,866    15,031    15,047
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431       100     1,431       450     1,667       640     2,296     1,340     3,458     2,240     4,543     2,923     5,225

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,316    14,313    14,344    14,337    14,429    14,423    14,551    14,551    14,695    14,701    14,837    14,858    15,013    15,039
6.55P                  10     1,431        10     1,431        10     1,431        20     1,431       160     1,431       620     2,061       920     2,846     1,800     4,087     2,887     5,213     3,517     5,883

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,316    14,313    14,338    14,333    14,413    14,411    14,542    14,546    14,657    14,680    14,772    14,820    14,949    15,002
6.60P                  10     1,431        10     1,431        10     1,431        30     1,431       240     1,431       850     2,527     1,290     3,461     2,380     4,765     3,511     5,905     4,174     6,566

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,310    14,308    14,321    14,320    14,369    14,383    14,490    14,514    14,567    14,626    14,649    14,744    14,830    14,930
6.65P                  10     1,431        10     1,431        10     1,431        60     1,431       360     1,548     1,160     3,069     1,780     4,146     3,084     5,486     4,202     6,620     4,889     7,260

6.70C              14,310    14,310    14,310    14,310    14,304    14,304    14,298    14,298    14,278    14,292    14,286    14,329    14,381    14,447    14,413    14,531    14,459    14,628    14,648    14,818
6.70P                  10     1,431        10     1,431        30     1,431       100     1,431       530     1,997     1,560     3,678     2,400     4,885     3,778     6,235     4,959     7,350     5,647     7,960

6.75C              14,310    14,310    14,310    14,310    14,292    14,296    14,264    14,276    14,203    14,242    14,148    14,244    14,197    14,336    14,181    14,389    14,196    14,465    14,399    14,664
6.75P                  10     1,431        10     1,431        50     1,431       180     1,431       760     2,528     2,070     4,354     3,188     5,672     4,549     7,005     5,764     8,083     6,438     8,654

6.80C              14,310    14,310    14,310    14,310    14,261    14,278    14,199    14,238    14,067    14,160    13,937    14,115    13,926    14,171    13,866    14,196    13,853    14,252    14,079    14,463
6.80P                  10     1,431        10     1,431        90     1,431       290     1,759     1,090     3,168     2,720     5,093     3,954     6,486     5,377     7,777     6,600     8,805     7,252     9,335

6.85C              14,310    14,310    14,296    14,304    14,189    14,241    14,075    14,169    13,851    14,034    13,639    13,934    13,556    13,946    13,460    13,945    13,431    13,986    13,685    14,215
6.85P                  10     1,431        10     1,431       170     1,804       470     2,375     1,540     3,906     3,418     5,882     4,807     7,317     6,253     8,546     7,457     9,510     8,075     9,994

6.90C              14,310    14,310    14,254    14,288    14,050    14,173    13,859    14,056    13,532    13,850    13,236    13,692    13,080    13,655    12,964    13,633    12,930    13,667    13,222    13,918
6.90P                  10     1,431        30     1,626       300     2,527       740     3,118     2,130     4,729     4,194     6,713     5,724     8,148     7,159     9,298     8,317    10,189     8,891    10,626

6.95C              14,310    14,310    14,136    14,248    13,788    14,052    13,504    13,873    13,083    13,595    12,714    13,378    12,499    13,294    12,379    13,261    12,354    13,293    12,692    13,572
6.95P                  10     1,923        80     2,560       520     3,424     1,150     3,993     2,900     5,632     5,063     7,570     6,683     8,961     8,071    10,017     9,167    10,831     9,690    11,225

7.00C              14,310    14,310    13,874    14,164    13,339    13,850    12,964    13,597    12,476    13,246    12,067    12,983    11,817    12,862    11,715    12,829    11,713    12,869    12,101    13,180
7.00P                  10     2,983       180     3,733       870     4,480     1,740     4,976     3,849     6,604     6,011     8,434     7,664     9,744     8,970    10,698     9,984    11,431    10,453    11,781

7.05C              14,147    14,297    13,301    13,979    12,613    13,522    12,193    13,200    11,698    12,795    11,295    12,503    11,048    12,361    10,983    12,339    11,016    12,394    11,460    12,745
7.05P                  10     4,531       400     5,141     1,430     5,668     2,570     6,038     4,842     7,614     7,015     9,288     8,638    10,484     9,839    11,330    10,759    11,983    11,173    12,294

7.10C              13,623    14,260    12,245    13,620    11,553    13,023    11,165    12,653    10,750    12,228    10,407    11,936    10,206    11,791    10,198    11,797    10,312    11,879    10,810    12,273
7.10P                  40     6,434       830     6,680     2,270     6,926     3,690     7,138     5,950     8,633     8,050    10,111     9,579    11,166    10,658    11,908    11,476    12,467    11,838    12,744

7.15C              11,340    14,060    10,580    12,986    10,131    12,306     9,879    11,927     9,645    11,539     9,419    11,281     9,352    11,166     9,419    11,214     9,607    11,344    10,158    11,781
7.15P                 200     8,356     1,600     8,228     3,480     8,182     5,165     8,408     7,144     9,630     9,087    10,888    10,469    11,767    11,406    12,406    12,105    12,887    12,423    13,135

7.20C               6,920    13,355     8,150    11,959     8,400    11,340     8,384    11,016     8,417    10,727     8,430    10,545     8,504    10,513     8,652    10,616     8,916    10,798     9,513    11,278
7.20P                 780    10,118     2,890     9,653     5,150     9,363     6,614     9,654     8,379    10,573    10,096    11,564    11,255    12,287    12,056    12,834    12,649    13,250    12,928    13,475

7.25C               3,400    11,977     5,120    10,948     6,350    10,114     6,771     9,923     7,215     9,808     7,463     9,779     7,680     9,845     7,912    10,008     8,247    10,247     8,885    10,770
7.25P               2,260    11,523     4,860    10,842     7,166    10,512     8,160    10,812     9,601    11,384    10,987    12,145    11,935    12,733    12,611    13,200    13,112    13,559    13,359    13,765

7.30C               1,350    10,800     3,110     9,779     4,430     8,941     5,270     8,698     6,072     8,852     6,546     9,001     6,900     9,175     7,203     9,401     7,602     9,697     8,276    10,260
7.30P               5,210    12,676     7,850    11,737     9,030    11,648     9,682    11,747    10,682    12,068    11,749    12,633    12,509    13,107    13,077    13,508    13,500    13,821    13,724    14,014

7.35C                 430     9,173     1,780     8,384     3,000     7,737     3,830     7,459     5,030     7,892     5,691     8,226     6,165     8,513     6,539     8,804     6,994     9,155     7,698     9,758
7.35P               9,290    13,777    10,275    12,811    10,640    12,517    10,977    12,488    11,596    12,627    12,387    13,037    12,987    13,418    13,462    13,762    13,822    14,039    14,027    14,221

7.40C                 110     7,313       970     6,874     1,990     6,505     2,740     6,268     4,107     6,954     4,914     7,471     5,486     7,866     5,915     8,220     6,422     8,626     7,148     9,264
7.40P              12,866    14,172    11,973    13,488    11,899    13,143    12,011    13,049    12,341    13,073    12,906    13,366    13,377    13,675    13,776    13,974    14,086    14,220    14,276    14,395

7.45C                  20     5,395       500     5,382     1,290     5,316     1,930     5,210     3,250     6,062     4,213     6,745     4,867     7,245     5,342     7,656     5,890     8,115     6,630     8,781
7.45P              13,966    14,285    13,088    13,887    12,811    13,576    12,789    13,462    12,924    13,422    13,321    13,631    13,688    13,882    14,027    14,145    14,296    14,367    14,479    14,539

7.50C                  10     3,666       250     4,019       820     4,228     1,340     4,271     2,510     5,230     3,597     6,059     4,303     6,651     4,815     7,116     5,394     7,620     6,145     8,315
7.50P              14,310    14,310    13,722    14,101    13,425    13,862    13,346    13,754    13,369    13,688    13,641    13,838    13,934    14,048    14,225    14,284    14,463    14,489    14,641    14,656

7.55C                  10     2,416       120     2,863       510     3,273       930     3,443     1,930     4,474     3,052     5,414     3,795     6,088     4,337     6,604     4,936     7,147     5,691     7,865
7.55P              14,310    14,310    14,050    14,212    13,816    14,046    13,718    13,953    13,695    13,886    13,887    14,000    14,124    14,181    14,377    14,393    14,595    14,584    14,769    14,751

7.60C                  10     1,602        60     1,969       320     2,483       630     2,722     1,470     3,789     2,584     4,822     3,344     5,562     3,899     6,116     4,516     6,697     5,269     7,433
7.60P              14,310    14,310    14,196    14,262    14,042    14,156    13,968    14,090    13,930    14,034    14,070    14,124    14,268    14,284    14,494    14,478    14,693    14,659    14,868    14,825

7.65C                  10     1,431        30     1,431       200     1,847       430     2,125     1,120     3,189     2,150     4,278     2,948     5,075     3,507     5,660     4,132     6,270     4,879     7,021
7.65P              14,310    14,310    14,262    14,288    14,169    14,221    14,119    14,176    14,090    14,137    14,203    14,217    14,374    14,361    14,579    14,543    14,768    14,717    14,942    14,884

7.70C                  10     1,431        10     1,431       120     1,431       290     1,634       850     2,666     1,780     3,785     2,592     4,619     3,157     5,234     3,779     5,866     4,519     6,628
7.70P              14,310    14,310    14,297    14,304    14,244    14,262    14,211    14,232    14,197    14,211    14,294    14,285    14,451    14,419    14,640    14,591    14,821    14,760    14,995    14,927

7.75C                  10     1,431        10     1,431        70     1,431       190     1,431       650     2,225     1,470     3,336     2,278     4,198     2,838     4,835     3,460     5,488     4,188     6,257
7.75P              14,310    14,310    14,300    14,304    14,281    14,286    14,265    14,269    14,264    14,258    14,358    14,334    14,504    14,463    14,681    14,627    14,856    14,790    15,032    14,961

7.80C                  10     1,431        10     1,431        40     1,431       130     1,431       490     1,838     1,220     2,940     2,005     3,817     2,552     4,463     3,172     5,135     3,879     5,903
7.80P              14,310    14,310    14,310    14,310    14,300    14,298    14,292    14,288    14,306    14,292    14,399    14,367    14,539    14,493    14,707    14,651    14,878    14,812    15,056    14,983

7.85C                  10     1,431        10     1,431        30     1,431        90     1,431       370     1,512     1,010     2,582     1,764     3,464     2,300     4,123     2,903     4,798     3,598     5,571
7.85P              14,310    14,310    14,310    14,310    14,305    14,302    14,306    14,300    14,330    14,313    14,423    14,390    14,559    14,512    14,721    14,665    14,889    14,825    15,068    14,997

7.90C                  10     1,431        10     1,431        20     1,431        60     1,431       280     1,431       840     2,267     1,554     3,145     2,072     3,803     2,666     4,490     3,342     5,258
7.90P              14,310    14,310    14,310    14,310    14,309    14,306    14,313    14,306    14,342    14,325    14,437    14,403    14,570    14,524    14,725    14,673    14,892    14,832    15,072    15,005

7.95C                  10     1,431        10     1,431        10     1,431        40     1,431       210     1,431       700     1,991     1,360     2,852     1,864     3,507     2,443     4,194     3,104     4,962
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,316    14,310    14,346    14,332    14,441    14,410    14,572    14,531    14,724    14,676    14,888    14,833    15,070    15,006

8.00C                  10     1,431        10     1,431        10     1,431        30     1,431       160     1,431       580     1,739     1,190     2,588     1,687     3,241     2,246     3,926     2,890     4,689
8.00P              14,310    14,310    14,310    14,310    14,312    14,309    14,316    14,312    14,346    14,334    14,439    14,413    14,570    14,532    14,716    14,673    14,878    14,829    15,060    15,003

8.05C                 -         -         -         -          10     1,431       -         -         120     1,431       490     1,532     1,040     2,346     1,526     2,993     2,065     3,672       -         -  
8.05P                 -         -         -         -      14,310    14,310       -         -      14,344    14,334    14,434    14,413    14,562    14,530    14,705    14,668    14,866    14,822       -         -  

8.10C                 -         -         -         -          10     1,431       -         -          90     1,431       410     1,431       910     2,126     1,383     2,766       -         -         -         -  
8.10P                 -         -         -         -      14,310    14,310       -         -      14,341    14,333    14,427    14,410    14,551    14,524    14,692    14,661       -         -         -         -  



Back to Top



DHH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,707    30,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,245    31,438       -         -      32,212    32,624    33,438    34,002    34,832    35,476    36,046    36,766    38,192    39,028    40,134    41,034
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         850     4,464       -         -       2,350     7,588     4,650    10,661     8,100    13,229    10,408    15,197    13,793    18,115    16,566    20,392

3950C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,871    30,950    31,289    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         300     3,065       950     4,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -      30,911    30,990    31,332    31,522       -         -      32,397    32,792    33,663    34,206    35,056    35,683    36,286    36,991    38,468    39,289    40,447    41,328
4000P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         400     3,137     1,050     5,111       -         -       2,850     8,448     5,400    11,557     8,957    14,048    11,223    15,999    14,649    18,899    17,457    21,165

4050C                 -         -         -         -      30,656    30,656       -         -      30,685    30,693       -         -      30,930    31,010    31,385    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         450     3,402     1,200     5,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      30,656    30,656       -         -      30,687    30,693       -         -      30,961    31,039    31,433    31,619       -         -      32,555    32,941    33,867    34,393    35,260    35,879    36,513    37,208    38,733    39,540    40,741    41,606
4100P                 -         -         -         -          50     3,065       -         -          50     3,065       -         -         550     3,794     1,350     5,903       -         -       3,350     9,283     6,200    12,455     9,755    14,870    12,083    16,813    15,538    19,685    18,340    21,930

4150C                 -         -         -         -      30,656    30,656    30,656    30,656    30,687    30,695       -         -      30,975    31,055    31,475    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         600     4,059     1,500     6,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      30,656    30,656    30,656    30,656    30,687    30,695       -         -      30,996    31,078    31,522    31,708       -         -      32,718    33,093    34,046    34,564    35,451    36,065    36,714    37,406    38,974    39,776    41,019    41,875
4200P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         700     4,440     1,700     6,740       -         -       4,000    10,211     7,050    13,355    10,604    15,707    12,934    17,614    16,418    20,460    19,245    22,692

4250C                 -         -         -         -      30,656    30,656    30,656    30,656    30,697    30,705       -         -      31,018    31,103    31,562    31,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         850     4,913     1,900     7,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      30,656    30,656    30,656    30,656    30,699    30,707       -         -      31,028    31,118    31,594    31,784       -         -      32,853    33,226    34,206    34,724    35,617    36,234    36,900    37,596    39,197    39,999    41,275    42,129
4300P                 -         -         -         -          50     3,065        50     3,065        50     3,065       -         -         950     5,281     2,100     7,614       -         -       4,700    11,141     8,050    14,292    11,472    16,543    13,843    18,429    17,324    21,237    20,140    23,443

4350C                 -         -         -         -      30,656    30,656    30,656    30,656    30,699    30,707       -         -      31,035    31,133    31,623    31,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,065        50     3,065       100     3,065       -         -       1,100     5,732     2,350     8,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      30,656    30,656    30,656    30,656    30,700    30,711       -         -      31,034    31,144    31,643    31,850       -         -      32,958    33,339    34,331    34,864    35,759    36,391    37,057    37,768    39,398    40,209    41,511    42,371
4400P                 -         -         -         -          50     3,065        50     3,065       150     3,218       -         -       1,200     6,100     2,600     8,565       -         -       5,450    12,076     9,100    15,219    12,384    17,387    14,744    19,230    18,235    22,006    21,051    24,191

4450C                 -         -         -         -      30,656    30,656    30,661    30,664    30,695    30,712       -         -      31,022    31,152    31,655    31,874    32,334    32,639       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,065        50     3,065       200     3,657       -         -       1,450     6,687     2,850     9,032     4,400    10,831       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      30,656    30,656    30,660    30,664    30,684    30,709       -         -      30,999    31,153    31,657    31,896    32,356    32,676    33,033    33,438    34,419    34,980    35,871    36,528    37,189    37,924    39,574    40,404    41,726    42,598
4500P                 -         -         -         -          50     3,065        50     3,065       250     4,095       -         -       1,700     7,248     3,150     9,534     4,800    11,330     6,350    13,060    10,200    16,139    13,309    18,223    15,674    20,032    19,152    22,766    21,951    24,928

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,660    30,664    30,668    30,705    30,712    30,809    30,966    31,149    31,647    31,912    32,366    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,336        50     3,380        50     3,352       300     4,537       750     5,732     1,850     7,679     3,500    10,065     5,150    11,795       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,639    30,655    30,648    30,699    30,661    30,793    30,915    31,139    31,624    31,921    32,366    32,729    33,063    33,513    34,465    35,077    35,949    36,646    37,291    38,063    39,724    40,583    41,916    42,811
4600P                  50     3,192        50     3,713        50     3,743        50     3,706       400     5,081       900     6,253     2,150     8,272     3,850    10,588     5,550    12,281     7,300    14,035    11,426    17,073    14,246    19,054    16,610    20,826    20,084    23,523    22,864    25,658

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,635    30,655    30,604    30,683    30,599    30,773    30,850    31,122    31,590    31,923    32,354    32,748       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,630        50     4,133        50     4,148       100     4,399       450     5,544     1,100     6,812     2,350     8,754     4,200    11,101     6,000    12,785       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,600    30,641    30,570    30,672    30,524    30,749    30,762    31,095    31,536    31,918    32,330    32,761    33,046    33,563    34,466    35,149    35,995    36,746    37,361    38,184    39,846    40,745    42,082    43,009
4700P                  50     4,128        50     4,604        50     4,600       150     5,016       550     6,091     1,250     7,337     2,650     9,327     4,600    11,638     6,600    13,343     8,400    15,036    12,484    18,002    15,216    19,884    17,552    21,611    21,006    24,265    23,765    26,377

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,592    30,640    30,507    30,649    30,417    30,712    30,659    31,060    31,470    31,906    32,292    32,767       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,684        50     5,127        50     5,101       200     5,617       650     6,644     1,450     7,900     3,050     9,968     5,150    12,242     7,050    13,830       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,544    30,623    30,406    30,612    30,273    30,660    30,527    31,015    31,384    31,885    32,240    32,765    32,973    33,585    34,419    35,194    36,001    36,826    37,398    38,286    39,939    40,892    42,223    43,193
4800P                  50     5,304        50     5,705        50     5,656       250     6,221       750     7,208     1,700     8,486     3,250    10,448     5,550    12,760     7,500    14,313     9,550    16,022    13,550    18,915    16,191    20,705    18,513    22,390    21,926    25,000    24,674    27,088

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,487    30,604    30,289    30,571    30,111    30,601    30,365    30,957    31,276    31,853    32,174    32,756       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,988        50     6,342        50     6,268       300     6,841       900     7,824     1,950     9,074     3,700    11,101     5,950    13,274     8,000    14,809       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,373    30,564    30,155    30,524    29,905    30,526    30,184    30,889    31,149    31,813    32,091    32,739    32,841    33,577    34,316    35,211    35,969    36,883    37,399    38,367    40,003    41,021    42,336    43,360
4900P                  50     6,736        50     7,039        50     6,938       350     7,481     1,100     8,470     2,200     9,670     4,100    11,707     6,450    13,825     8,500    15,300    10,800    17,006    14,640    19,817    17,190    21,519    19,475    23,159    22,856    25,724    25,570    27,787

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,290    30,540    29,974    30,459    29,677    30,443    29,968    30,808    31,007    31,767    31,989    32,714       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,545        50     7,796        50     7,668       450     8,196     1,250     9,098     2,500    10,282     4,500    12,307     6,950    14,369     9,050    15,803       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,342    30,578    30,092    30,474    29,770    30,387    29,402    30,341    29,718    30,711    30,832    31,704    31,870    32,680    32,612    33,525    34,134    35,194    35,894    36,918    37,362    38,430    40,034    41,132    42,421    43,512
5000P                  50     8,408        50     8,609        50     8,454       550     8,914     1,400     9,742     2,800    10,902     4,900    12,902     7,500    14,923     9,600    16,299    12,286    18,025    15,751    20,706    18,189    22,321    20,435    23,914    23,780    26,437    26,468    28,475

5100C              30,656    30,656    30,656    30,656    30,248    30,574    29,678    30,347    29,229    30,197    28,729    30,089    29,137    30,482    30,425    31,552    31,575    32,585       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,260        50    10,380       100    10,234       800    10,413     1,900    11,110     3,550    12,172     5,900    14,163     8,900    16,083    10,850    17,312       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,913    30,527    29,000    30,136    28,452    29,915    27,855    29,753    28,419    30,192    29,914    31,353    31,201    32,452    32,018    33,339    33,647    35,077    35,604    36,914    37,170    38,488    39,997    41,299    42,505    43,766
5200P                  50    12,216        50    12,290       200    12,081     1,150    11,976     2,550    12,512     4,500    13,463     7,100    15,454    10,200    17,178    12,200    18,320    14,519    19,916    17,974    22,430    20,225    23,890    22,365    25,391    25,610    27,826    28,230    29,817

5300C              30,656    30,656    30,656    30,656    28,948    30,347    28,080    29,853    27,484    29,567    26,800    29,338    27,553    29,830    29,298    31,103    30,741    32,277       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,204        50    14,265       350    13,953     1,650    13,571     3,350    13,925     5,600    14,949     8,400    16,732    11,450    18,244    13,510    19,326       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,500    30,656    28,350    30,656    27,620    30,113    26,814    29,446    26,264    29,112    25,549    28,829    26,553    29,402    28,577    30,800    30,197    32,060    31,125    33,005    32,922    34,836    35,119    36,810    36,810    38,459    39,818    41,389    42,465    43,953
5400P                  50    16,199        50    16,259       600    15,819     2,300    15,163     4,300    15,333     6,900    16,449     9,950    18,013    13,050    19,332    14,752    20,317    16,884    21,757    20,219    24,076    22,244    25,397    24,279    26,808    27,404    29,160    29,960    31,107

5500C              23,500    30,656    23,450    30,527    25,000    29,697    25,335    29,019    24,872    28,636    24,120    28,233    25,438    28,959    27,778    30,487    29,581    31,820       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,194       100    18,234     1,050    17,623     3,200    16,710     5,600    16,675     8,450    17,941    11,600    19,262    14,511    20,396    16,118    21,294       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,500    30,656    18,650    30,273    20,600    29,129    23,330    28,298    23,134    27,951    22,540    27,451    24,143    28,383    26,828    30,067    28,847    31,509    29,934    32,514    31,955    34,468    34,428    36,597    36,273    38,334    39,491    41,400    42,295    44,069
5600P                  50    20,189       300    20,149     1,700    19,354     4,300    18,203     6,900    18,028    10,150    19,396    13,450    20,479    15,953    21,434    17,397    22,228    19,311    23,507    22,441    25,627    24,240    26,832    26,147    28,158    29,156    30,431    31,642    32,342

5700C              13,550    30,590    14,100    29,706    16,550    28,245    20,000    27,475    21,150    27,106    20,789    26,707    22,739    27,718    25,780    29,596    28,023    31,164       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,184       800    21,945     2,700    20,948     5,650    19,621     8,550    19,286    12,150    20,799    15,521    21,643    17,359    22,427    18,657    23,132       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,750    30,324    10,100    28,475    13,300    26,755    16,800    26,392    18,150    26,135    18,600    25,782    21,289    26,971    24,650    29,063    27,112    30,757    28,460    31,862    30,761    33,970    33,525    36,271    35,550    38,112    39,010    41,328    41,988    44,112
5800P                 250    24,099     1,750    23,560     4,100    22,383     7,350    20,915    10,450    20,549    14,700    22,084    17,199    22,727    18,811    23,361    19,964    23,991    21,709    25,131    24,585    27,061    26,181    28,182    27,952    29,435    30,842    31,639    33,260    33,523

5900C               4,650    29,127     6,700    26,554     9,900    25,292    13,900    25,140    15,450    25,033    16,150    24,772    19,843    26,159    23,457    28,473    26,123    30,302       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    25,715     3,400    24,897     5,900    23,660     9,500    22,042    12,750    22,038    17,059    23,326    18,810    23,743    20,150    24,272    21,213    24,813       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,950    26,214     4,150    25,276     7,450    24,202    11,400    23,711    13,200    23,801    13,850    23,681    17,900    25,300    22,225    27,835    25,095    29,799    26,756    31,058    29,366    33,347    32,409    35,832    34,643    37,789    38,367    41,171    41,539    44,080
6000P               3,400    28,129     5,800    25,935     8,400    24,658    11,950    23,051    15,400    23,389    18,931    24,441    20,341    24,735    21,514    25,081    22,422    25,594    23,990    26,602    26,596    28,362    28,031    29,440    29,676    30,628    32,452    32,781    34,808    34,638

6100C                 650    24,738     2,450    23,959     5,400    23,027     9,300    22,143    11,100    22,495    12,100    22,532    16,100    24,389    20,962    27,151    24,018    29,257       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,200    29,725     9,100    27,565    11,450    25,436    14,850    24,243    18,050    24,688    20,725    25,416    21,841    25,589    22,784    25,857    23,591    26,324       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    22,942     1,400    22,383     3,900    21,640     7,550    20,581     9,350    21,125    10,500    21,351    14,250    23,434    19,684    26,427    22,898    28,674    24,877    30,112    27,810    32,607    31,095    35,276    33,549    37,365    37,561    40,928    40,945    43,972
6200P              11,800    30,257    13,050    28,878    14,950    26,795    18,050    25,502    20,341    25,609    22,389    26,311    23,237    26,377    23,997    26,631    24,702    27,000    26,082    27,903    28,426    29,520    29,761    30,592    31,293    31,735    33,968    33,847    36,274    35,694

6300C                  50    20,987       750    20,648     2,800    20,105     6,100    19,288     7,850    19,725     9,000    20,136    12,550    22,438    18,450    25,675    21,773    28,059       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,550    30,590    17,400    29,698    18,750    27,963    20,954    26,641    22,213    26,605    23,902    27,085    24,511    27,069    25,122    27,271    25,754    27,656       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,992       350    18,814     1,900    18,505     4,900    17,947     6,600    18,327     7,750    18,927    11,150    21,442    16,650    24,876    20,575    27,399    22,876    29,040    26,129    31,761    29,607    34,610    32,292    36,839    36,610    40,598    40,217    43,787
6400P              21,500    30,656    22,050    30,144    22,950    28,763    22,934    27,408    23,817    27,307    25,230    27,735    25,646    27,671    26,153    27,856    26,736    28,249    27,927    29,028    30,043    30,538    31,338    31,627    32,779    32,737    35,368    34,822    37,635    36,662

6500C                  50    16,997       200    16,883     1,300    16,819     3,900    16,581     5,500    16,936     6,350    17,602     9,750    20,400    15,200    24,080    19,456    26,727       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,500    30,656    26,850    30,399    25,555    29,408    24,667    28,124    25,240    27,961    26,381    28,297    26,658    28,213    27,096    28,400    27,644    28,790       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,003       100    14,942       900    15,107     3,100    15,209     4,550    15,563     5,700    16,541     8,850    19,463    13,700    23,239    18,100    26,020    20,861    27,875    24,356    30,818    27,943    33,831    30,879    36,217    35,507    40,183    39,345    43,524
6600P              30,656    30,656    28,851    30,527    27,141    29,768    26,105    28,696    26,407    28,475    27,253    28,686    27,451    28,605    27,939    28,884    28,483    29,295    29,498    29,984    31,425    31,407    32,748    32,557    34,113    33,641    36,645    35,715    38,889    37,564

6700C                  50    13,027        50    13,007       600    13,415     2,400    13,851     3,750    14,234     4,850    15,373     7,700    18,417    12,500    22,422    16,650    25,304       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,656    30,656    29,761    30,592    28,372    30,068    27,272    29,154    27,412    28,935    28,049    29,079    28,205    29,019    28,690    29,319    29,230    29,742       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,113        50    11,169       400    11,773     1,900    12,535     3,100    12,976     4,100    14,228     6,700    17,383    10,950    21,472    15,300    24,573    18,858    26,631    22,612    29,819    26,146    32,944    29,330    35,499    34,262    39,681    38,341    43,185
6800P              30,656    30,656    30,656    30,656    29,214    30,268    28,174    29,506    28,219    29,303    28,733    29,428    28,853    29,379    29,341    29,698    29,899    30,145    30,781    30,774    32,571    32,146    33,966    33,368    35,282    34,441    37,785    36,524    40,021    38,387

6900C                  50     9,335        50     9,505       250    10,189     1,450    11,251     2,550    11,778     3,500    13,161     6,100    16,521    10,200    20,724    14,000    23,820       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    30,656    30,656    29,809    30,417    28,916    29,809    28,870    29,607    29,266    29,704    29,398    29,690    29,914    30,042    30,490    30,507       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,751        50     8,050       150     8,687     1,150    10,061     2,100    10,661     2,950    12,110     5,250    15,498     9,100    19,834    12,600    22,999    16,450    25,328    20,826    28,745    24,259    31,962    27,654    34,685    32,889    39,098    37,197    42,767
7000P              30,656    30,656    30,656    30,656    30,191    30,514    29,423    30,012    29,374    29,849    29,706    29,943    29,846    29,952    30,390    30,331    30,994    30,820    31,785    31,413    33,485    32,756    34,977    34,058    36,281    35,143    38,777    37,246    41,030    39,140

7100C                  50     6,394       -         -         100     7,353       900     8,941     1,700     9,579       -         -       4,500    14,491     8,300    19,033    12,000    22,385       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656       -         -      30,383    30,563    29,809    30,177    29,748    30,032       -         -      30,206    30,171    30,798    30,588    31,431    31,100       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,027       700     7,900     1,400     8,625       -         -       4,150    13,768     7,400    18,158    10,450    21,431    13,700    23,862    18,450    27,479    22,276    30,878    25,872    33,780    31,390    38,427    35,936    42,274
7200P                 -         -         -         -      30,539    30,611    30,091    30,304    30,065    30,204       -         -      30,500    30,359    31,129    30,808    31,797    31,344    32,550    31,929    34,178    33,246    35,784    34,639    37,100    35,747    39,622    37,885    41,902    39,812

7300C                 -         -         -         -         -         -         -         -       1,150     7,741       -         -       3,650    12,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      30,280    30,322       -         -      30,721    30,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,455       450     6,136       950     6,947       -         -       3,200    12,093     6,000    16,534       -         -      11,650    22,459    16,100    26,264       -         -      24,005    32,787    29,776    37,674    34,548    41,702
7400P                 -         -         -         -      30,570    30,612    30,445    30,482    30,431    30,413       -         -      30,891    30,632    31,599    31,143       -         -      33,087    32,326    34,698    33,650       -         -      37,734    36,251    40,309    38,439    42,641    40,412

7500C                 -         -         -         -         -         -         -         -         750     6,133       -         -       2,700    11,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,534    30,479       -         -      31,016    30,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         600     5,426       -         -       2,350    10,417     4,700    14,857       -         -       9,850    21,039    14,050    25,033       -         -      21,800    31,721    28,080    36,846    33,050    41,054
7600P                 -         -         -         -         -         -         -         -      30,616    30,538       -         -      31,104    30,812    31,865    31,372       -         -      33,432    32,620    35,036    33,954       -         -      38,181    36,652    40,834    38,903    43,234    40,934

7700C                 -         -         -         -         -         -         -         -         550     5,019       -         -       2,050     9,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,677    30,591       -         -      31,160    30,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         400     4,282       -         -       1,800     9,038     3,750    13,349       -         -       8,300    19,626    12,200    23,772       -         -      19,100    30,572    26,303    35,939    31,459    40,333
7800P                 -         -         -         -         -         -         -         -      30,699    30,609       -         -      31,191    30,915    31,974    31,510       -         -      33,609    32,821    35,221    34,175       -         -      38,450    36,962    41,199    39,285    43,682    41,377

7900C                 -         -         -         -         -         -         -         -         350     3,892       -         -       1,550     8,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,723    30,640       -         -      31,205    30,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         300     3,511       -         -       1,350     7,757     2,950    11,899       -         -       7,000    18,255    10,550    22,496       -         -      16,700    29,375    24,100    34,968    29,788    39,543
8000P                 -         -         -         -         -         -         -         -      30,730    30,653       -         -      31,203    30,974    31,975    31,584       -         -      33,650    32,941    35,272    34,320       -         -      38,546    37,176    41,402    39,579    43,981    41,743

8100C                 -         -         -         -         -         -         -         -         250     3,132       -         -       1,200     7,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,734    30,665       -         -      31,192    30,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         200     3,065       -         -       1,050     6,717     2,350    10,608       -         -       5,850    16,891     9,100    21,224       -         -      14,450    28,096    21,450    33,917    28,029    38,676
8200P                 -         -         -         -         -         -         -         -      30,733    30,675       -         -      31,173    30,994    31,908    31,606       -         -      33,589    32,999    35,213    34,399       -         -      38,479    37,306    41,453    39,796    44,136    42,034

8300C                 -         -         -         -         -         -         -         -         150     3,065       -         -         900     6,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,728    30,683       -         -      31,145    30,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         100     3,065       -         -         800     5,758     1,850     9,392       -         -       4,900    15,595     7,850    19,977       -         -      12,450    26,776    19,000    32,801    25,450    37,744
8400P                 -         -         -         -         -         -         -         -      30,728    30,683       -         -      31,120    30,994    31,797    31,592       -         -      33,454    33,003    35,069    34,417       -         -      38,268    37,353    41,353    39,931    44,144    42,248

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         700     5,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,090    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         600     4,895     1,450     8,280       -         -       4,050    14,306     6,750    18,749       -         -      10,650    25,412    16,750    31,627       -         -  
8600P                 -         -         -         -         -         -         -         -      30,715    30,685       -         -      31,055    30,978    31,665    31,552       -         -      33,259    32,964    34,857    34,389       -         -      37,928    37,322    41,114    39,990       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,014    30,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         450     4,150     1,100     7,196       -         -       3,350    13,095     5,750    17,514       -         -       9,050    24,018    14,700    30,403       -         -  
8800P                 -         -         -         -         -         -         -         -      30,695    30,683       -         -      30,990    30,954    31,514    31,491       -         -      33,034    32,890    34,590    34,319       -         -      37,484    37,222    40,747    39,975       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      30,965    30,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         350     3,563       850     6,278       -         -       2,800    11,999     4,900    16,329       -         -       7,650    22,613    12,850    29,142       -         -  
9000P                 -         -         -         -         -         -         -         -      30,693    30,683       -         -      30,937    30,929    31,378    31,422       -         -      32,808    32,797    34,294    34,214       -         -      36,963    37,061    40,275    39,892       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     5,443       -         -       2,300    10,912     4,200    15,224       -         -       6,400    21,182    11,150    27,832       -         -  
9200P                 -         -         -         -         -         -         -         -      30,693    30,681       -         -         -         -      31,251    31,348       -         -      32,563    32,682    33,993    34,089       -         -      36,376    36,843    39,703    39,744       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     4,720       -         -       1,900     9,924     3,550    14,109       -         -       5,300    19,741     9,600    26,478       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,141    31,274       -         -      32,333    32,558    33,670    33,937       -         -      35,750    36,576    39,048    39,534       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,148       -         -         -         -       3,000    13,053       -         -       4,350    18,307       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,060    31,212       -         -         -         -      33,353    33,771       -         -      35,113    36,267       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,551       -         -         -         -       2,550    12,083       -         -       3,550    16,912       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,974    31,140       -         -         -         -      33,062    33,602       -         -      34,496    35,933       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,164       -         -         -         -       2,150    11,138       -         -       2,850    15,513       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,927    31,095       -         -         -         -      32,777    33,424       -         -      33,891    35,566       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       1,800    10,230       -         -       2,250    14,127       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,878    31,044       -         -         -         -      32,506    33,238       -         -      33,317    35,177       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,500     9,367       -         -       1,800    12,893       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,828    30,989       -         -         -         -      32,255    33,051       -         -      32,849    34,812       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,250     8,567       -         -       1,400    11,641       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,776    30,923       -         -         -         -      32,031    32,870       -         -      32,406    34,424       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -       1,050     7,850       -         -       1,050    10,371       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,774    30,918       -         -         -         -      31,841    32,703       -         -      31,998    34,014       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         850     7,090       -         -         800     9,271       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,719    30,837       -         -         -         -      31,643    32,515       -         -      31,692    33,652       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,435       -         -         600     8,235       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,719    30,833       -         -         -         -      31,486    32,352       -         -      31,441    33,304       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,927       -         -         450     7,307       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,829       -         -         -         -      31,377    32,224       -         -      31,249    32,989       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,397       -         -         300     6,231       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,825       -         -         -         -      31,266    32,086       -         -      31,054    32,612       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,834       -         -         200     5,310       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,152    31,935       -         -      30,922    32,292       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,218       -         -         150     4,701       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,035    31,767       -         -      30,856    32,086       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,833       -         -         100     4,004       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,974    31,663       -         -      30,789    31,848       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,426       -         -          50     3,114       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,913    31,551       -         -      30,723    31,539       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,850    31,427       -         -      30,723    31,519       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,850    31,414       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,786    31,273       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,786    31,262       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,084       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,076       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,070       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,063       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,721    31,056       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,110    73,336    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       400     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      72,950    73,110    73,389    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       450     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,216    73,442    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       500     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,216    73,495    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       550     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,003    73,229    73,549    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       600     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,322    73,642    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288       -         -          50     7,288       700     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,056    73,322    73,735    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288       -         -         100     7,288       800     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,402    73,815    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288       -         -         150     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,110    73,416    73,908    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288       -         -         200     7,288     1,000     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,163    73,482    73,987    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288       -         -         250     7,288     1,100     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,203    73,549    74,081    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288     1,200     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,256    73,615    74,200    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288       -         -         350     7,288     1,350     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,296    73,668    74,320    75,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       -         -         400     7,288     1,500     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,349    73,721    74,426    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       -         -         450     7,288     1,650    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,389    73,788    74,573    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       -         -         500     7,288     1,850    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884       -         -      73,469    73,868    74,679    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       -         -         600     7,288     2,000    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,937    72,990       -         -      73,522    73,921    74,825    75,703       -         -         -         -      82,180    84,189       -         -      89,868    92,315    96,385    99,111       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       -         -         650     7,288     2,200    12,422       -         -         -         -      13,200    30,669       -         -      28,000    42,693    38,064    51,338       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      73,588    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,937    72,990       -         -      73,668    74,081    75,105    75,969       -         -         -         -      82,779    84,694       -         -      90,533    92,873    97,103    99,723       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       -         -         850     7,900     2,650    13,832       -         -         -         -      14,700    32,438       -         -      29,978    44,328    39,873    52,934       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      73,761    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      72,884    72,884       -         -      72,937    72,990       -         -      73,828    74,253    75,411    76,248       -         -      79,161    80,611    83,351    85,159    87,500    89,522    91,171    93,419    97,808   100,321   103,806   106,439
12000P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,100     9,163     3,200    15,388       -         -       8,850    25,562    16,250    34,207    25,000    40,817    31,747    45,978    41,735    54,530    50,207    61,379

12100C                -         -         -         -      72,884    72,884       -         -      72,977    73,043       -         -      73,921    74,333    75,570    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,250     9,842     3,500    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,884    72,884       -         -      72,977    73,043       -         -      74,014    74,413    75,716    76,528       -         -      79,627    81,010    83,909    85,625    88,072    90,001    91,783    93,937    98,486   100,907   104,538   107,065
12200P                -         -         -         -          50     7,288       -         -          50     7,288       -         -       1,400    10,520     3,800    16,970       -         -      10,000    27,331    17,950    36,016    27,000    42,506    33,555    47,614    43,610    56,112    52,096    62,922

12300C                -         -         -         -      72,884    72,884    72,884    72,884    72,977    73,043       -         -      74,120    74,506    75,876    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,288        50     7,288        50     7,288       -         -       1,600    11,305     4,150    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      72,884    72,884    72,884    72,884    73,017    73,083       -         -      74,214    74,599    76,036    76,794       -         -      80,092    81,396    84,428    86,064    88,604    90,466    92,368    94,443    99,124   101,465   105,229   107,663
12400P                -         -         -         -          50     7,288        50     7,288       100     7,288       -         -       1,800    12,076     4,500    18,646       -         -      11,300    29,153    19,750    37,825    29,100    44,182    35,391    49,263    45,486    57,695    53,998    64,465

12500C                -         -         -         -      72,884    72,884    72,884    72,884    73,017    73,083       -         -      74,307    74,679    76,195    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,288        50     7,288       150     7,288       -         -       2,000    12,847     4,900    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      72,884    72,884    72,923    72,937    73,056    73,123       -         -      74,386    74,746    76,342    77,060       -         -      80,531    81,755    84,920    86,476    89,110    90,905    92,913    94,922    99,736   102,011   105,881   108,248
12600P                -         -         -         -          50     7,288        50     7,288       200     7,288       -         -       2,200    13,592     5,300    20,402       -         -      12,750    31,028    21,700    39,647    31,300    45,871    37,279    50,899    47,414    59,264    55,899    65,981

12700C                -         -         -         -      72,884    72,884    72,923    72,937    73,083    73,150       -         -      74,493    74,839    76,488    77,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,288        50     7,288       250     7,288       -         -       2,500    14,536     5,750    21,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      72,884    72,884    72,923    72,937    73,110    73,176       -         -      74,573    74,905    76,621    77,299    78,722    79,680    80,943    82,100    85,359    86,862    89,575    91,317    93,419    95,374   100,308   102,516   106,506   108,820
12800P                -         -         -         -          50     7,288        50     7,288       300     7,288       -         -       2,750    15,361     6,200    22,237     9,950    27,624    14,300    32,917    23,750    41,469    33,223    47,560    39,181    52,521    49,329    60,820    57,801    67,484

12900C                -         -         -         -      72,884    72,884    72,923    72,937    73,136    73,189       -         -      74,652    74,985    76,754    77,419    78,895    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,288        50     7,288       350     7,288       -         -       3,050    16,265     6,700    23,181    10,600    28,568       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      72,884    72,884    72,923    72,937    73,150    73,203       -         -      74,732    75,051    76,887    77,525    79,055    79,959    81,289    82,406    85,758    87,221    90,001    91,703    93,898    95,799   100,840   103,008   107,078   109,352
13000P                -         -         -         -          50     7,288        50     7,288       400     7,315       -         -       3,400    17,236     7,250    24,166    11,300    29,539    15,950    34,806    25,950    43,291    35,138    49,236    41,123    54,144    51,271    62,363    59,717    68,973

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,950    72,963    73,189    73,229    73,588    73,721    74,799    75,118    77,007    77,632    79,201    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,288       500     8,113     1,100    10,786     3,750    18,194     7,800    25,123    12,000    30,483       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,950    72,963    73,216    73,256    73,628    73,775    74,852    75,171    77,100    77,725    79,334    80,212    81,595    82,699    86,090    87,540    90,373    92,062    94,310    96,198   101,332   103,474   107,623   109,871
13200P                 50     7,288        50     7,288        50     7,288        50     7,288       600     8,911     1,300    11,743     4,100    19,138     8,400    26,121    12,750    31,454    17,800    36,747    28,300    45,126    37,107    50,912    43,078    55,753    53,226    63,893    61,632    70,436

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,977    73,229    73,269    73,668    73,815    74,892    75,224    77,193    77,818    79,454    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288       100     7,288       700     9,709     1,500    12,674     4,550    20,189     9,000    27,105    13,550    32,438       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,977    72,977    73,243    73,283    73,695    73,841    74,918    75,264    77,259    77,898    79,547    80,425    81,848    82,938    86,370    87,819    90,692    92,381    94,682    96,571   101,784   103,912   108,129   110,363
13400P                 50     7,288        50     7,288        50     7,288       150     7,847       800    10,520     1,700    13,605     5,000    21,226     9,700    28,156    14,350    33,409    19,750    38,676    30,750    46,935    39,102    52,574    45,060    57,336    55,168    65,396    63,547    71,899

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,977    72,977    73,243    73,296    73,721    73,868    74,918    75,304    77,326    77,964    79,640    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288        50     7,288       200     8,804       950    11,451     2,000    14,723     5,650    22,463    10,400    29,180    15,250    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,977    72,990    73,243    73,296    73,708    73,881    74,905    75,317    77,352    78,031    79,706    80,611    82,007    83,151    86,569    88,072    90,945    92,674    95,001    96,903   102,183   104,311   108,594   110,828
13600P                 50     7,288        50     7,634        50     7,700       250     9,762     1,150    12,462     2,250    15,720     6,000    23,381    11,100    30,191    16,100    35,404    21,850    40,618    33,350    48,731    41,123    54,224    47,055    58,919    57,123    66,899    65,449    73,336

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,977    72,990    73,216    73,296    73,695    73,894    74,865    75,331    77,366    78,084    79,760    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,381        50     8,405        50     8,458       300    10,719     1,300    13,393     2,550    16,811     6,550    24,472    11,900    31,255    17,050    36,415       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,963    72,977    73,176    73,296    73,642    73,881    74,799    75,331    77,366    78,124    79,786    80,757    82,100    83,311    86,689    88,272    91,144    92,940    95,267    97,223   102,529   104,697   109,006   111,267
13800P                 50     8,285        50     9,270        50     9,283       400    11,876     1,450    14,364     2,900    17,955     7,150    25,602    12,700    32,305    18,050    37,426    24,150    42,573    35,963    50,526    43,185    55,860    49,077    60,488    59,078    68,375    67,351    74,759

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,923    72,963    73,123    73,283    73,562    73,868    74,692    75,317    77,326    78,150    79,786    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,296        50    10,214        50    10,187       500    13,020     1,700    15,454     3,300    19,165     7,800    26,759    13,600    33,396    19,050    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,950    73,030    73,256    73,442    73,841    74,559    75,291    77,259    78,164    79,760    80,850    82,087    83,430    86,729    88,445    91,277    93,166    95,480    97,502   102,822   105,056   109,379   111,680
14000P                 50    10,427        50    11,265        50    11,185       600    14,177     1,950    16,545     3,750    20,415     8,500    27,943    14,500    34,473    20,100    39,434    26,550    44,501    38,184    52,295    45,259    57,482    51,098    62,031    61,033    69,825    69,239    76,155

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,830    72,937    72,910    73,203    73,283    73,801    74,386    75,238    77,166    78,164    79,720    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,664        50    12,395        50    12,275       700    15,348     2,250    17,689     4,200    21,652     9,250    29,127    15,400    35,524    21,200    40,445       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,844    72,870    72,737    72,897    72,764    73,163    73,083    73,735    74,174    75,184    77,046    78,150    79,653    80,903    81,981    83,510    86,676    88,564    91,344    93,352    95,627    97,741   103,075   105,375   109,698   112,065
14200P                 50    13,007        50    13,645        50    13,472       850    16,625     2,650    18,912     4,700    22,915    10,050    30,337    16,400    36,614    22,300    41,442    29,150    46,430    40,445    54,051    47,348    59,091    53,133    63,560    62,988    71,261    71,115    77,539

14300C             72,884    72,884    72,884    72,884    72,830    72,870    72,618    72,857    72,564    73,096    72,830    73,655    73,934    75,105    76,887    78,124    79,547    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,470        50    14,989        50    14,763     1,050    17,968     2,900    20,043     5,300    24,272    10,850    31,521    17,450    37,705    23,500    42,466       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,830    72,857    72,445    72,804    72,312    73,003    72,524    73,549    73,628    74,998    76,701    78,084    79,414    80,903    81,768    83,524    86,543    88,631    91,331    93,499    95,693    97,954   103,261   105,668   109,977   112,438
14400P                 50    16,039        50    16,438        50    16,159     1,250    19,311     3,300    21,280     5,900    25,602    11,750    32,757    18,550    38,796    24,700    43,464    31,900    48,345    42,706    55,766    49,462    60,661    55,168    65,063    64,930    72,684    72,990    78,895

14500C             72,884    72,884    72,884    72,884    72,737    72,830    72,245    72,737    72,006    72,897    72,165    73,429    73,269    74,879    76,475    78,017    79,254    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    17,702        50    17,994        50    17,662     1,450    20,681     3,800    22,556     6,550    26,959    12,700    33,981    19,800    39,926    26,000    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,711    72,830    71,966    72,644    71,660    72,777    71,713    73,269    72,870    74,746    76,209    77,938    79,055    80,837    81,449    83,484    86,303    88,657    91,238    93,605    95,706    98,127   103,380   105,934   110,190   112,770
14600P                 50    19,457        50    19,644       100    19,484     1,700    22,091     4,350    23,846     7,300    28,368    13,700    35,218    21,000    41,003    27,300    45,472    34,850    50,234    45,007    57,456    51,577    62,217    57,203    66,553    66,872    74,067    74,852    80,238

14700C             72,884    72,884    72,884    72,884    72,578    72,804    71,620    72,538    71,221    72,631    71,208    73,096    72,418    74,586    75,903    77,844    78,829    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,293        50    21,373       150    21,253     2,050    23,567     4,800    25,110     8,100    29,778    14,800    36,481    22,250    42,094    28,650    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,418    72,764    71,194    72,391    70,702    72,445    70,623    72,897    71,913    74,400    75,557    77,738    78,576    80,717    80,997    83,391    85,957    88,631    91,065    93,685    95,640    98,273   103,447   106,160   110,363   113,063
14800P                 50    23,195        50    23,181       250    23,075     2,350    25,030     5,350    26,427     8,950    31,215    15,800    37,678    23,350    43,131    30,050    47,467    37,745    52,096    47,321    59,118    53,692    63,746    59,224    68,002    68,787    75,437    76,687    81,555

14900C             72,884    72,884    72,884    72,884    72,219    72,724    70,662    72,232    70,117    72,245    69,958    72,657    71,341    74,187    75,171    77,605    78,270    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,123        50    25,057       300    24,844     2,650    26,506     5,900    27,743     9,900    32,664    16,950    38,915    24,600    44,195    31,500    48,451       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    71,859    72,657    70,037    72,032    69,439    72,006    69,226    72,391    70,716    73,948    74,746    77,459    77,951    80,531    80,411    83,231    85,519    88,564    90,812    93,711    95,507    98,366   103,460   106,360   110,469   113,342
15000P                 50    27,092        50    26,985       400    26,653     3,100    28,036     6,550    29,087    11,100    34,207    17,800    40,059    25,900    45,259    33,000    49,436    40,205    53,918    49,635    60,754    55,793    65,249    61,246    69,439    70,689    76,780    78,509    82,845

15100C             72,884    72,884    72,884    72,884    71,314    72,538    69,306    71,806    68,667    71,740    68,388    72,086    70,024    73,695    74,267    77,286    77,578    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    29,073        50    28,940       500    28,488     3,550    29,565     7,250    30,443    12,100    35,630    19,000    41,296    27,250    46,323    34,550    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    71,979    72,817    70,689    72,418    68,468    71,540    67,816    71,447    67,470    71,753    69,266    73,402    73,748    77,100    77,166    80,265    79,706    83,018    84,960    88,431    90,466    93,685    95,294    98,433   103,394   106,533   110,523   113,595
15200P                 50    31,068        50    30,909       650    30,337     4,100    31,108     8,050    31,800    13,150    37,053    20,450    42,560    29,000    47,414    36,150    51,364    42,679    55,713    51,936    62,337    57,894    66,726    63,254    70,835    72,578    78,110    80,305    84,122

15300C             72,884    72,884    71,740    72,817    69,984    72,298    67,510    71,248    66,832    71,101    66,473    71,394    68,455    73,083    73,176    76,887    76,727    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,063        50    32,904       850    32,186     4,650    32,664     8,950    33,170    14,300    38,490    21,800    43,796    30,300    48,438    37,750    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,884    72,884    70,822    72,764    68,920    72,086    66,393    70,902    65,755    70,716    65,382    70,982    67,577    72,737    72,564    76,647    76,248    79,946    78,869    82,739    84,308    88,245    90,027    93,632    95,001    98,459   103,261   106,666   110,523   113,808
15400P                 50    35,058       100    34,872     1,100    34,034     5,350    34,207     9,950    34,513    15,500    39,926    23,250    45,020    32,200    49,515    38,600    53,200    45,166    57,456    54,210    63,879    59,983    68,162    65,236    72,205    74,440    79,401    82,087    85,359

15500C             71,500    72,884    70,277    72,764    66,912    71,554    65,130    70,503    64,584    70,303    64,212    70,529    66,633    72,365    71,899    76,395    75,730    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    37,053       150    36,854     1,350    35,883     6,100    35,750    10,950    35,870    16,850    41,376    24,700    46,244    32,900    50,473    40,192    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             66,500    72,884    67,100    72,631    66,140    71,554    63,733    70,051    63,308    69,838    62,948    70,051    65,622    71,953    71,194    76,115    75,158    79,547    77,898    82,393    83,537    88,019    89,509    93,525    94,629    98,433   103,075   106,759   110,469   113,994
15600P                 50    39,048       200    38,822     1,700    37,718     6,950    37,266    12,100    37,399    18,250    42,799    26,450    47,467    35,450    51,564    41,482    55,101    47,667    59,158    56,485    65,396    62,057    69,572    67,204    73,549    76,275    80,664    83,829    86,583

15700C             61,500    72,884    62,200    72,511    64,305    71,168    62,177    69,545    61,911    69,319    61,605    69,519    64,558    71,527    70,436    75,823    74,559    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    41,043       300    40,777     2,100    39,527     7,900    38,782    13,300    39,008    19,800    44,235    28,300    48,664    37,500    52,588    42,799    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             56,500    72,884    57,300    72,391    61,000    70,742    60,461    68,973    60,408    68,761    60,182    68,960    63,441    71,061    69,638    75,490    73,921    79,081    76,794    81,981    82,659    87,726    88,883    93,379    94,177    98,380   102,809   106,825   110,350   114,153
15800P                 50    43,038       450    42,719     2,600    41,309     8,900    40,272    14,600    40,618    21,450    45,658    29,900    49,848    39,050    53,572    44,116    56,924    50,141    60,820    58,719    66,859    64,106    70,942    69,146    74,865    78,084    81,901    85,545    87,780

15900C             51,500    72,884    52,500    72,139    56,650    70,197    58,626    68,348    58,812    68,149    58,679    68,348    62,257    70,569    68,787    75,145    73,243    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    45,033       600    44,648     3,200    43,052    10,000    41,748    15,950    42,214    23,050    47,042    31,700    51,005    40,511    54,556    45,432    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             46,500    72,884    47,800    71,780    52,600    69,426    56,671    67,710    57,110    67,484    57,123    67,617    61,020    70,037    67,896    74,785    72,538    78,523    75,557    81,489    81,701    87,381    88,165    93,179    93,632    98,287   102,476   106,852   110,163   114,286
16000P                 50    47,028       850    46,550     3,900    44,767    11,250    43,171    17,450    43,810    24,800    48,425    33,850    52,149    41,961    55,527    46,762    58,706    52,362    62,443    60,661    68,322    66,114    72,272    71,061    76,142    79,866    83,111    87,248    88,950

16100C             41,550    72,817    43,150    71,354    48,250    68,840    53,400    66,992    55,314    66,779    55,487    66,992    59,730    69,479    66,965    74,386    71,780    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    49,023     1,200    48,398     4,750    46,417    12,600    44,581    19,150    45,392    26,900    49,768    35,550    53,279    43,584    56,471    48,079    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             36,600    72,751    38,650    70,742    44,250    67,989    49,900    66,154    53,452    66,007    53,798    66,260    58,387    68,894    65,981    73,974    70,995    77,898    74,214    80,943    80,637    86,982    87,367    92,927    93,006    98,140   102,077   106,838   109,924   114,380
16200P                100    50,992     1,700    50,194     5,700    48,026    14,050    45,938    20,900    46,949    28,900    51,098    37,850    54,370    44,727    57,429    49,396    60,421    54,822    63,999    62,855    69,705    68,096    73,575    72,937    77,379    81,608    84,282    88,897    90,094

16300C             31,700    72,618    34,250    70,011    40,400    67,005    46,750    65,170    50,650    65,209    52,056    65,489    56,937    68,308    64,970    73,535    70,157    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    52,973     2,300    51,949     6,800    49,582    15,600    47,281    22,750    48,478    30,950    52,388    40,250    55,434    46,177    58,347    50,712    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             26,800    72,485    30,050    69,053    36,650    65,941    43,050    64,332    47,150    64,411    49,600    64,664    55,514    67,657    63,826    73,123    69,293    77,193    72,737    80,345    79,480    86,529    86,463    92,634    92,302    97,954   101,598   106,799   109,618   114,446
16400P                350    54,889     3,100    53,625     8,100    51,058    17,400    48,531    24,800    49,968    33,050    53,652    42,639    56,471    47,627    59,251    52,016    62,084    57,216    65,515    65,010    71,048    70,037    74,825    74,772    78,589    83,324    85,425    90,533    91,211

16500C             22,050    72,152    25,700    68,242    32,950    64,810    40,000    63,254    44,200    63,480    47,450    63,760    54,037    66,965    62,682    72,644    68,428    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    56,737     4,150    55,208     9,550    52,468    19,300    49,742    26,450    51,471    35,400    54,875    44,275    57,495    48,970    60,155    53,319    62,882       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             18,400    70,357    22,000    66,686    30,250    63,055    36,900    62,150    41,400    62,496    44,450    62,895    52,535    66,247    61,525    72,112    67,510    76,408    71,155    79,667    78,204    86,037    85,452    92,302    91,517    97,728   101,053   106,719   109,246   114,473
16600P              1,300    58,493     5,300    56,737    11,250    53,785    21,300    50,912    29,050    52,854    38,000    56,032    45,858    58,506    50,513    60,980    54,596    63,667    59,584    66,952    67,098    72,325    71,926    76,049    76,554    79,760    84,987    86,543    92,115    92,302

16700C             13,700    69,958    18,700    64,704    26,600    61,805    34,150    60,914    38,800    61,432    42,000    61,964    51,018    65,502    60,355    71,580    66,579    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,250    60,116     6,800    58,134    13,100    55,048    23,600    51,976    31,450    54,210    40,500    57,176    47,587    59,411    51,976    61,791    55,873    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,400    67,697    15,500    62,603    23,600    60,155    31,650    59,597    36,500    60,315    39,650    60,980    49,100    64,731    59,198    71,008    65,542    75,557    69,465    78,935    76,847    85,479    84,361    91,903    90,639    97,462   100,428   106,599   108,807   114,473
16800P              3,650    61,552     9,000    59,251    15,000    56,285    25,950    53,532    33,700    55,567    43,050    58,293    49,143    60,368    53,372    62,576    57,123    65,183    61,884    68,335    69,106    73,535    73,775    77,219    78,310    80,890    86,609    87,633    93,671    93,366

16900C              7,300    65,183    12,900    61,206    21,000    58,559    29,150    58,240    34,100    59,171    37,450    59,969    47,350    63,919    57,961    70,436    64,531    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,800    63,175    11,000    60,448    17,600    57,243    28,500    55,062    36,300    56,844    45,800    59,344    50,726    61,259    54,702    63,374    58,360    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,000    62,204    10,800    60,049    18,650    57,495    26,900    56,817    31,950    57,988    35,300    58,932    45,600    63,108    56,618    69,825    63,494    74,613    67,683    78,124    75,411    84,880    83,164    91,464    89,668    97,156    99,723   106,453   108,315   114,433
17000P              8,400    66,367    13,950    61,273    20,000    58,280    30,550    56,711    39,000    58,067    47,747    60,342    52,269    62,150    56,046    64,119    59,557    66,619    64,092    69,638    71,048    74,706    75,557    78,350    79,999    81,981    88,192    88,684    95,174    94,390

17100C              3,300    60,887     8,700    58,892    16,300    56,445    24,700    55,341    29,750    56,764    33,200    57,868    42,500    62,244    55,434    69,213    62,430    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             11,800    68,495    16,700    62,363    22,900    59,118    34,000    57,908    42,000    59,185    49,582    61,273    53,811    62,909    57,336    64,850    60,754    67,298       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,050    59,397     6,900    57,615    14,450    55,195    22,600    53,825    27,800    55,500    31,250    56,777    40,550    61,379    54,170    68,561    61,339    73,615    65,795    77,273    73,894    84,215    81,914    90,985    88,617    96,797    98,952   106,267   107,743   114,380
17200P             15,550    70,157    19,550    64,890    25,900    59,916    37,050    59,185    45,300    60,182    51,351    62,230    55,288    63,720    58,573    65,622    61,911    67,963    66,207    70,889    72,897    75,810    77,286    79,414    81,648    83,045    89,721    89,695    96,651    95,400

17300C              1,200    57,735     5,450    56,205    12,600    53,944    20,800    52,269    25,900    54,224    29,450    55,660    38,700    60,488    52,987    67,909    60,235    73,083       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             19,050    72,152    23,600    66,087    29,150    61,459    40,150    60,408    48,146    61,219    53,093    63,108    56,711    64,478    59,810    66,313    63,042    68,614       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                650    55,966     4,400    54,623    10,950    52,614    19,050    50,673    24,100    52,907    27,700    54,530    37,000    59,584    51,404    67,204    59,131    72,538    63,853    76,342    72,298    83,524    80,571    90,453    87,514    96,398    98,127   106,040   107,118   114,273
17400P             24,350    71,753    27,750    67,165    32,650    62,842    42,650    61,831    50,127    62,177    54,756    63,919    58,094    65,196    61,007    66,978    64,145    69,239    68,229    72,059    74,652    76,847    78,935    80,438    83,218    84,042    91,198    90,666    98,060    96,371

17500C                350    54,091     3,350    53,053     9,600    51,165    17,450    49,050    22,500    51,577    26,050    53,372    35,000    58,639    50,367    66,539    57,974    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             29,100    72,086    31,800    68,322    36,250    64,132    46,550    62,696    52,016    62,935    56,352    64,691    59,424    65,888    62,177    67,617    65,223    69,838       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                200    52,149     2,550    51,377     8,350    49,688    15,950    47,427    20,850    50,220    24,500    52,202    33,400    57,708    48,050    65,795    56,830    71,407    61,845    75,371    70,649    82,765    79,148    89,881    86,330    95,959    97,223   105,774   106,426   114,140
17600P             33,650    72,684    35,650    69,705    39,850    65,382    50,200    63,613    53,878    63,946    57,801    65,276    60,701    66,539    63,308    68,229    66,234    70,343    70,130    73,150    76,315    77,831    80,504    81,409    84,721    85,000    92,621    91,597    99,430    97,289

17700C                100    50,194     1,950    49,622     7,200    48,172    14,550    45,778    19,350    48,864    22,900    51,005    31,850    56,764    45,950    65,050    55,673    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             38,600    72,751    40,050    70,450    43,600    66,513    52,747    64,611    55,607    64,731    59,238    65,968    61,871    67,085    64,385    68,814    67,231    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    48,225     1,450    47,826     6,100    46,643    13,350    44,156    17,900    47,481    21,550    49,835    30,300    55,793    44,350    64,305    54,503    70,210    59,783    74,347    68,933    81,967    77,645    89,256    85,066    95,494    96,265   105,482   105,695   113,981
17800P             43,550    72,817    44,600    71,008    47,750    67,337    54,756    65,369    57,269    65,489    60,581    66,606    63,015    67,670    65,436    69,372    68,189    71,447    71,926    74,174    77,871    78,762    81,994    82,340    86,157    85,904    93,964    92,488   100,734    98,180

17900C                 50    46,230     1,100    45,964     5,300    45,007    12,050    42,480    16,700    46,124    20,300    48,651    28,250    54,716    42,650    63,547    53,346    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             48,500    72,884    49,200    71,500    51,850    68,162    56,684    66,154    58,825    66,180    61,858    67,204    64,119    68,229    66,433    69,918    69,120    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    44,235       850    44,076     4,450    43,397    10,950    41,030    15,600    44,781    19,050    47,454    27,050    53,771    40,900    62,776    52,162    68,960    57,695    73,269    67,191    81,130    76,089    88,591    83,736    94,975    95,241   105,149   104,883   113,794
18000P             53,500    72,884    53,950    71,820    56,100    68,854    58,493    66,885    60,288    66,819    63,068    67,776    65,156    68,761    67,391    70,436    69,997    72,458    73,575    75,105    79,321    79,627    83,404    83,218    87,527    86,782    95,267    93,339   101,997    99,045

18100C                 50    42,240       650    42,161     3,800    41,722     9,950    39,673    14,300    43,358    17,850    46,257    25,800    52,787    39,550    62,017    50,978    68,308       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             58,500    72,884    58,700    72,125    59,850    69,505    60,155    67,537    61,645    67,417    64,199    68,308    66,127    69,253    68,308    70,928    70,862    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    40,245       450    40,245     3,300    40,019     9,000    38,304    13,100    41,921    16,700    45,047    24,400    51,763    37,800    61,193    49,650    67,670    54,968    71,992    64,824    80,105    74,466    87,873    82,353    94,403    94,150   104,790   104,032   113,568
18200P             63,500    72,884    63,550    72,312    61,884    70,024    61,698    68,135    62,909    67,963    65,249    68,800    67,058    69,731    69,173    71,407    71,673    73,389    74,998    75,876    80,544    80,305    84,721    84,042    88,817    87,607    96,491    94,164   103,194    99,856

18300C                 50    38,250       300    38,317     2,700    38,330     8,300    36,934    12,200    40,604    15,650    43,863    23,100    50,739    36,450    60,421    47,900    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,500    72,884    67,377    72,445    63,720    70,476    63,108    68,667    64,092    68,481    66,220    69,279    67,923    70,184    70,011    71,859    72,445    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    36,255       250    36,362     2,300    36,614     7,450    35,577    11,350    39,288    14,550    42,626    21,850    49,702    35,050    59,610    46,250    66,313    52,721    70,782    62,895    79,161    72,764    87,115    80,890    93,804    92,993   104,378   103,114   113,316
18400P             72,884    72,884    68,880    72,564    65,276    70,849    64,398    69,173    65,170    68,960    67,125    69,692    68,721    70,583    70,795    72,285    73,189    74,240    76,381    76,701    81,768    81,063    85,957    84,827    90,027    88,391    97,648    94,948   104,338   100,654

18500C                 50    34,260       150    34,420     1,950    34,912     6,600    34,220    10,400    37,891    13,600    41,429    20,400    48,571    33,150    58,706    44,650    65,622       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    70,263    72,697    66,712    71,221    65,555    69,612    66,154    69,386    67,949    70,091    69,465    70,968    71,527    72,684    73,894    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,265       100    32,465     1,650    33,210     5,950    32,877     9,500    36,508    12,700    40,245    19,900    47,760    31,800    57,868    42,800    64,864    49,750    69,532    60,914    78,164    71,022    86,330    79,374    93,166    91,796   103,952   102,144   113,023
18600P             72,884    72,884    71,128    72,751    67,869    71,500    66,593    70,011    67,058    69,785    68,694    70,450    70,170    71,341    72,232    73,070    74,559    75,025    77,645    77,445    82,912    81,781    87,115    85,558    91,158    89,136    98,752    95,693   105,415   101,412

18700C                 50    30,284        50    30,496     1,300    31,494     5,350    31,534     8,850    35,258    11,900    39,088    18,850    46,736    30,500    57,030    41,300    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    71,421    72,764    68,827    71,726    67,537    70,370    67,869    70,144    69,386    70,795    70,809    71,687    72,884    73,442    75,198    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,329        50    28,581     1,100    29,831     4,800    30,217     8,150    33,968    11,100    37,918    17,850    45,725    29,550    56,259    39,850    63,441    46,550    68,229    58,932    77,126    69,226    85,492    77,805    92,488    90,519   103,474   101,106   112,717
18800P             72,884    72,884    72,086    72,817    69,705    71,953    68,375    70,702    68,614    70,476    70,011    71,101    71,421    72,006    73,495    73,775    75,783    75,730    78,789    78,124    83,936    82,420    88,165    86,250    92,208    89,828    99,776    96,398   106,439   102,144

18900C                 50    26,400        50    26,706       900    28,169     4,300    28,914     7,450    32,651    10,350    36,761    16,800    44,661    28,250    55,381    38,400    62,696       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,205    72,817    70,303    72,086    69,106    70,995    69,279    70,782    70,583    71,381    71,953    72,298    74,067    74,107    76,355    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    24,511        50    24,897       750    26,546     3,850    27,624     7,200    31,733     9,500    35,511    15,850    43,624    27,350    54,609    37,050    61,964    43,500    66,899    56,910    76,049    67,377    84,601    76,182    91,783    89,203   102,968   100,029   112,371
19000P             72,884    72,884    72,312    72,817    70,849    72,219    69,745    71,261    69,864    71,061    71,088    71,647    72,431    72,564    74,586    74,400    76,874    76,368    79,800    78,749    84,854    83,018    89,136    86,888    93,179    90,479   100,747    97,076   107,410   102,835

19100C                 50    22,676        50    23,155       650    24,990     3,450    26,360     6,300    30,191     8,800    34,353    14,950    42,599    25,850    53,652    35,700    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    71,327    72,352    70,303    71,487    70,396    71,301    71,554    71,899    72,897    72,817    75,078    74,692    77,352    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,920        50    21,492       550    23,461     3,100    25,137     5,750    28,954     8,200    33,250    14,100    41,575    24,700    52,761    34,400    60,461    40,650    65,529    54,889    74,945    65,489    83,683    74,506    91,025    87,833   102,436    98,898   111,986
19200P             72,884    72,884    72,884    72,884    71,660    72,445    70,769    71,687    70,875    71,540    71,953    72,099    73,296    73,056    75,530    74,958    77,818    76,940    80,677    79,294    85,678    83,563    90,001    87,474    94,070    91,105   101,638    97,715   108,315   103,500

19300C                 50    19,245        50    19,936       450    21,958     2,800    23,953     5,300    27,810     7,600    32,119    13,300    40,565    23,600    51,883    33,150    59,703       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    71,966    72,524    71,208    71,873    71,274    71,740    72,312    72,298    73,655    73,269    75,929    75,198    78,230    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,662        50    18,460       350    20,442     2,500    22,769     4,850    26,653     7,100    31,082    12,550    39,567    22,550    51,005    31,900    58,932    37,900    64,106    51,900    73,801    63,600    82,739    72,804    90,240    86,410   101,864    97,701   111,573
19400P             72,884    72,884    72,884    72,884    72,232    72,618    71,527    72,006    71,633    71,926    72,618    72,471    73,974    73,455    76,302    75,437    78,616    77,445    81,435    79,800    86,396    84,069    90,772    88,006    94,882    91,663   102,463    98,313   109,153   104,139

19500C                 50    16,172        50    17,077       300    19,085     2,250    21,639     4,600    25,748     6,550    29,978    11,850    38,583    21,550    50,127    30,750    58,174       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,378    72,657    71,846    72,165    71,953    72,086    72,897    72,644    74,253    73,642    76,634    75,637    78,975    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,789        50    15,800       250    17,755     2,000    20,521     4,200    24,644     6,100    28,954    11,150    37,585    20,550    49,223    29,600    57,389    35,300    62,669    49,050    72,631    61,645    81,741    71,035    89,415    84,920   101,266    96,478   111,148
19600P             72,884    72,884    72,884    72,884    72,511    72,697    72,072    72,272    72,232    72,245    73,123    72,777    74,506    73,801    76,940    75,836    79,294    77,884    82,074    80,238    87,008    84,508    91,464    88,511    95,613    92,195   103,208    98,885   109,937   104,737

19700C                 50    13,512        50    14,616       200    16,438     1,650    19,285     3,900    23,674     5,650    27,930    10,500    36,601    19,600    48,332    28,450    56,604       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,618    72,737    72,298    72,391    72,445    72,365    73,322    72,910    74,719    73,948    77,206    76,022    79,600    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,329        50    13,526       150    15,108     1,550    18,354     3,550    22,623     5,250    26,945     9,900    35,644    18,700    47,454    27,400    55,820    32,900    61,219    46,350    71,421    59,677    80,717    69,253    88,564    83,417   100,627    95,188   110,669
19800P             72,884    72,884    72,884    72,884    72,711    72,777    72,445    72,458    72,644    72,485    73,482    73,017    74,905    74,081    77,445    76,182    79,853    78,270    82,606    80,611    87,527    84,907    92,062    88,963    96,252    92,687   103,899    99,404   110,669   105,309

19900C                 50    11,251        50    12,515       100    13,725     1,350    17,303     3,250    21,625     4,900    26,014     9,300    34,673    17,850    46,576    26,350    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,724    72,777    72,604    72,551    72,817    72,591    73,628    73,123    75,065    74,200    77,645    76,328    80,092    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,254       -         -          50    12,156     1,200    16,332     2,900    20,535     4,650    25,216     8,750    33,728    17,000    45,672    25,350    54,250    30,550    59,717    43,750    70,197    56,950    79,667    67,431    87,673    81,861    99,962    93,871   110,177
20000P             72,884    72,884       -         -      72,804    72,817    72,711    72,618    72,950    72,671    73,748    73,203    75,198    74,293    77,818    76,475    80,292    78,603    83,018    80,943    87,952    85,253    92,581    89,362    96,824    93,139   104,511    99,896   111,321   105,841

20200C                 50     8,538       -         -          50    10,507       950    14,523     2,500    18,872       -         -       7,750    31,893    15,450    43,929    23,400    52,654       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884       -         -      72,870    72,857    72,870    72,724    73,163    72,830       -         -      75,371    74,466    78,084    76,701    80,637    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288       -         -          50     9,110       750    12,847     2,100    17,210       -         -       6,850    30,097    14,400    42,440    21,650    51,085    26,350    56,697    38,850    67,657    51,300    77,445    63,720    85,798    78,629    98,539    91,078   109,099
20400P             72,884    72,884       -         -      72,870    72,857    72,963    72,804    73,296    72,937       -         -      75,477    74,599    78,257    76,887    80,877    79,095    83,537    81,449    88,551    85,824    93,326    90,054    97,715    93,911   105,535   100,787   112,464   106,838

20600C                -         -         -         -          50     7,940       600    11,358     1,750    15,627       -         -       6,050    28,382    12,650    40,418    19,950    49,489       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,870    72,857    73,043    72,910    73,376    73,030       -         -      75,504    74,679    78,350    77,020    81,023    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,288       -         -       1,500    14,297       -         -       5,300    26,666    11,450    38,729       -         -      22,600    53,612    34,400    65,023    46,050    75,118    58,550    83,790    75,264    96,996    88,125   107,902
20800P                -         -         -         -      72,884    72,884       -         -      73,402    73,083       -         -      75,490    74,746    78,350    77,113       -         -      83,710    81,768    88,804    86,223    93,751    90,573    98,287    94,536   106,280   101,532   113,355   107,690

21000C                -         -         -         -         -         -         -         -       1,250    12,954       -         -       4,700    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,416    73,123       -         -      75,424    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -       1,050    11,743       -         -       4,100    23,527     9,300    35,364       -         -      19,300    50,513    30,400    62,350       -         -      53,250    81,688    71,780    95,334    85,053   106,612
21200P                -         -         -         -         -         -         -         -      73,402    73,150       -         -      75,331    74,772    78,177    77,206       -         -      83,563    81,928    88,777    86,463       -         -      98,566    95,001   106,745   102,144   114,007   108,421

21400C                -         -         -         -         -         -         -         -         850    10,507       -         -       3,600    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,362    73,163       -         -      75,211    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         750     9,682       -         -       3,150    20,628     7,550    32,199       -         -      16,400    47,414    26,750    59,610       -         -      48,250    79,480    67,500    93,578    81,821   105,203
21600P                -         -         -         -         -         -         -         -      73,336    73,163       -         -      75,065    74,732    77,831    77,166       -         -      83,164    81,928    88,484    86,569       -         -      98,566    95,321   106,971   102,622   114,419   109,046

21800C                -         -         -         -         -         -         -         -         600     8,605       -         -       2,750    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,296    73,163       -         -      74,918    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         500     7,753       -         -       2,400    17,981     6,250    29,379       -         -      13,850    44,315    23,500    56,857       -         -      43,650    77,179    62,200    91,716    78,523   103,700
22000P                -         -         -         -         -         -         -         -      73,256    73,150       -         -      74,772    74,626    77,379    77,033       -         -      82,579    81,821    87,979    86,543       -         -      98,313    95,507   106,932   102,981   114,592   109,538

22200C                -         -         -         -         -         -         -         -         450     7,288       -         -       2,100    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,229    73,150       -         -      74,613    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         350     7,288       -         -       1,850    15,694     4,900    26,320       -         -      11,650    41,283    20,550    54,077       -         -      39,350    74,799    57,200    89,761    74,600   102,077
22400P                -         -         -         -         -         -         -         -      73,176    73,123       -         -      74,480    74,506    76,874    76,847       -         -      81,861    81,595    87,301    86,410       -         -      97,808    95,573   106,666   103,208   114,539   109,924

22600C                -         -         -         -         -         -         -         -         300     7,288       -         -       1,600    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,136    73,110       -         -      74,320    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         250     7,288       -         -         -         -       3,900    23,620       -         -       9,750    38,317    17,900    51,284       -         -      35,400    72,338    52,500    87,713    69,400   100,388
22800P                -         -         -         -         -         -         -         -      73,110    73,096       -         -         -         -      76,342    76,594       -         -      81,050    81,289    86,476    86,170       -         -      97,103    95,520   106,173   103,327   114,260   110,203

23000C                -         -         -         -         -         -         -         -         200     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,070    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         150     7,288       -         -         -         -       3,100    21,120       -         -       8,150    35,471    15,550    48,518       -         -      31,750    69,825    48,100    85,585    64,400    98,592
23200P                -         -         -         -         -         -         -         -      73,070    73,083       -         -         -         -      75,836    76,328       -         -      80,212    80,917    85,558    85,838       -         -      96,212    95,347   105,482   103,327   113,781   110,363

23400C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      73,030    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,450    18,819       -         -       6,750    32,678    13,500    45,818       -         -      28,400    67,271    43,950    83,377    59,700    96,730
23600P                -         -         -         -         -         -         -         -      72,990    73,030       -         -         -         -      75,357    76,036       -         -      79,361    80,491    84,601    85,452       -         -      95,161    95,068   104,591   103,221   113,116   110,429

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,900    16,625       -         -       5,550    29,978    11,650    43,131       -         -      25,350    64,677    40,100    81,116    55,200    94,762
24000P                -         -         -         -         -         -         -         -      72,990    73,017       -         -         -         -      74,905    75,730       -         -      78,509    80,026    83,590    85,000       -         -      94,004    94,696   103,553   103,008   112,252   110,390

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,500    14,749       -         -       4,550    27,424    10,000    40,485       -         -      22,550    62,057    36,500    78,789    51,000    92,740
24400P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      74,546    75,450       -         -      77,725    79,547    82,566    84,481       -         -      92,740    94,243   102,370   102,715   111,241   110,243

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,200    13,113       -         -       3,750    25,083     8,600    37,958       -         -      19,950    59,397    33,100    76,395    47,000    90,639
24800P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      74,253    75,198       -         -      77,033    79,068    81,582    83,949       -         -      91,384    93,698   101,040   102,316   110,070   110,017

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    11,384       -         -       3,050    22,809     7,350    35,471       -         -      17,650    56,764    30,000    73,974       -         -  
25200P                -         -         -         -         -         -         -         -      72,937    72,977       -         -         -         -      73,948    74,905       -         -      76,368    78,576    80,624    83,391       -         -      90,014    93,100    99,643   101,838       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    10,001       -         -       2,450    20,628     6,250    33,050       -         -      15,500    54,077    27,100    71,514       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    74,666       -         -      75,770    78,071    79,706    82,805       -         -      88,604    92,435    98,154   101,292       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         550     8,804       -         -       1,950    18,566     5,300    30,736       -         -      13,600    51,444    24,400    69,000       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,562    74,453       -         -      75,251    77,578    78,855    82,207       -         -      87,208    91,730    96,597   100,667       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     7,527       -         -       1,550    16,691     4,450    28,462       -         -      11,900    48,850    21,950    66,500       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,389    74,227       -         -      74,799    77,113    78,044    81,595       -         -      85,851    90,972    95,028    99,989       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     7,288       -         -       1,250    15,042     3,750    26,347       -         -      10,350    46,257    19,650    63,946       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,269    74,027       -         -      74,453    76,701    77,339    80,997       -         -      84,521    90,187    93,419    99,231       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,000    13,512     3,150    24,339       -         -       9,000    43,743    17,600    61,446       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,908       -         -      74,160    76,315    76,701    80,425       -         -      83,284    89,389    91,849    98,459       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         750    11,863     2,600    22,330       -         -       7,750    41,216    15,650    58,879       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,788       -         -      73,854    75,876    76,089    79,826       -         -      82,061    88,538    90,253    97,608       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         -         -       2,150    20,482       -         -       6,700    38,822       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,655       -         -         -         -      75,583    79,254       -         -      80,983    87,713       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         -         -       1,800    18,846       -         -       5,700    36,375       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,509       -         -         -         -      75,158    78,749       -         -      79,906    86,849       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,500    17,303       -         -       4,900    34,141       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,482       -         -         -         -      74,799    78,270       -         -      79,002    86,037       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    15,654       -         -       4,150    31,880       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      74,440    77,738       -         -      78,137    85,186       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,000    14,350       -         -       3,500    29,698       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      74,187    77,326       -         -      77,366    84,361       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    12,954       -         -       2,950    27,637       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,283       -         -         -         -      73,934    76,874       -         -      76,701    83,563       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,757       -         -       2,450    25,589       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,488       -         -      76,076    82,765       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,467       -         -       2,050    23,727       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,549    76,062       -         -      75,570    82,021       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,429       -         -       1,700    21,918       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,716       -         -      75,118    81,302       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,778       -         -       1,400    20,189       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,517       -         -      74,732    80,611       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,594       -         -       1,150    18,580       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,118       -         -      74,400    79,959       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         900    16,811       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,879       -         -      74,081    79,228       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         750    15,521       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,613       -         -      73,881    78,722       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         600    14,137       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,307       -         -      73,682    78,150       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450    12,608       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,280       -         -      73,482    77,525       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,371       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,894       -         -      73,349    77,020       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,586       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,868       -         -      73,283    76,714       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     9,083       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,854       -         -      73,150    76,102       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     8,086       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,841       -         -      73,083    75,703       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         100     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,663       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,157    18,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,700    21,471    21,734    22,817    22,989    24,208
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150     7,663     4,150     9,513     5,800    11,214

2350C              18,101    18,101    18,101    18,101    18,158    18,228       -         -      18,705    18,996    19,411    19,900       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         650     3,517     1,500     5,403       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,205    18,282       -         -      18,778    19,068    19,560    20,029       -         -      21,081    21,798    22,266    23,247    23,586    24,680
2400P                  50     1,810        50     1,810       100     1,810       -         -         750     3,862     1,750     5,867       -         -       3,850     8,565     5,100    10,529     6,950    12,228

2450C              18,101    18,101    18,101    18,101    18,244    18,323       -         -      18,897    19,174    19,719    20,164       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     1,810       -         -         950     4,351     2,050     6,362       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,150    18,178    18,280    18,357       -         -      18,985    19,253    19,864    20,285       -         -      21,474    22,121    22,788    23,655    24,151    25,122
2500P                  50     1,810        50     1,810       200     2,052       -         -       1,100     4,757     2,350     6,841       -         -       4,700     9,508     6,200    11,551     8,200    13,222

2550C              18,101    18,101    18,151    18,181    18,314    18,389       -         -      19,085    19,338    19,997    20,396       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       250     2,364       -         -       1,350     5,273     2,750     7,376       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,186    18,211    18,344    18,417       -         -      19,190    19,425    20,144    20,516    20,898    21,415    21,851    22,429    23,267    24,029    24,683    25,537
2600P                  50     1,810       100     1,810       350     2,812       -         -       1,600     5,769     3,100     7,862     3,950     9,099     5,700    10,471     7,400    12,551     9,600    14,203

2650C              18,101    18,101    18,187    18,215    18,391    18,456       -         -      19,292    19,511    20,262    20,616    21,071    21,553       -         -         -         -         -         -  
2650P                  50     1,815       150     2,135       450     3,241       -         -       1,850     6,253     3,450     8,340     4,450     9,623       -         -         -         -         -         -  

2700C              18,101    18,101    18,213    18,235    18,440    18,497    18,734    18,850    19,376    19,582    20,383    20,717    21,224    21,677    22,179    22,700    23,699    24,370    25,159    25,915
2700P                  50     2,125       200     2,537       550     3,662     1,000     4,895     2,150     6,769     3,900     8,857     4,950    10,133     6,750    11,411     8,750    13,536    11,100    15,155

2750C              18,101    18,101    18,242    18,258    18,472    18,526    18,782    18,892    19,448    19,648    20,488    20,810    21,365    21,794       -         -         -         -         -         -  
2750P                  50     2,495       250     2,961       700     4,170     1,250     5,467     2,450     7,275     4,350     9,363     5,650    10,693       -         -         -         -         -         -  

2800C              18,101    18,101    18,252    18,268    18,488    18,546    18,819    18,931    19,499    19,701    20,572    20,890    21,483    21,898    22,467    22,947    24,073    24,678    25,583    26,260
2800P                  50     2,935       350     3,481       900     4,741     1,500     6,020     2,850     7,833     4,800     9,859     6,200    11,187     8,000    12,365    10,300    14,506    12,609    16,086

2850C              18,107    18,105    18,246    18,271    18,487    18,560    18,832    18,959    19,532    19,747    20,634    20,959    21,584    21,992       -         -         -         -         -         -  
2850P                  50     3,458       450     4,012     1,050     5,233     1,800     6,606     3,200     8,351     5,350    10,377     6,750    11,673       -         -         -         -         -         -  

2900C              18,103    18,105    18,213    18,264    18,457    18,561    18,816    18,973    19,536    19,778    20,674    21,016    21,667    22,079    22,683    23,153    24,362    24,940    25,927    26,562
2900P                 100     4,204       600     4,601     1,300     5,841     2,100     7,176     3,650     8,909     5,900    10,886     7,250    12,140     9,300    13,289    11,922    15,437    13,861    16,976

2950C              18,065    18,089    18,135    18,242    18,389    18,548    18,760    18,972    19,511    19,797    20,686    21,060    21,720    22,149       -         -         -         -         -         -  
2950P                 150     4,946       800     5,226     1,550     6,435     2,450     7,773     4,150     9,473     6,500    11,395     8,000    12,648       -         -         -         -         -         -  

3000C              17,996    18,069    18,001    18,199    18,271    18,514    18,661    18,952    19,449    19,799    20,669    21,092    21,748    22,209    22,824    23,321    24,563    25,156    26,197    26,826
3000P                 200     5,720     1,000     5,862     1,900     7,104     2,850     8,386     4,700    10,040     7,100    11,894     8,650    13,125    10,734    14,204    13,210    16,331    15,132    17,833

3050C              17,832    18,022    17,818    18,142    18,097    18,461    18,508    18,912    19,344    19,783    20,621    21,109    21,748    22,256       -         -         -         -         -         -  
3050P                 300     6,552     1,300     6,531     2,300     7,785     3,350     9,033     5,300    10,605     7,750    12,391     9,250    13,589       -         -         -         -         -         -  

3100C              17,542    17,944    17,533    18,050    17,845    18,379    18,300    18,851    19,199    19,750    20,537    21,111    21,716    22,286    22,874    23,445    24,668    25,327    26,380    27,046
3100P                 400     7,406     1,600     7,209     2,750     8,473     3,900     9,677     5,950    11,168     8,500    12,893    10,250    14,086    11,950    15,091    14,491    17,184    16,370    18,651

3150C              17,101    17,831    17,137    17,919    17,536    18,276    18,022    18,760    19,009    19,698    20,419    21,096    21,652    22,304       -         -         -         -         -         -  
3150P                 600     8,269     2,000     7,897     3,250     9,166     4,500    10,316     6,600    11,714     9,300    13,386    11,100    14,550       -         -         -         -         -         -  

3200C              16,438    17,653    16,643    17,755    17,138    18,138    17,681    18,646    18,766    19,624    20,263    21,064    21,556    22,306    22,821    23,519    24,672    25,449    26,476    27,225
3200P                 850     9,127     2,500     8,708     3,850     9,872     5,150    10,951     7,350    12,263    10,150    13,869    11,753    14,999    13,160    15,942    15,747    17,992    17,570    19,427

3250C              15,602    17,433    16,045    17,556    16,651    17,965    17,274    18,504    18,477    19,531    20,069    21,016    21,426    22,293       -         -         -         -         -         -  
3250P               1,200     9,963     3,050     9,518     4,500    10,569     5,900    11,581     8,200    12,805    11,050    14,342    12,422    15,443       -         -         -         -         -         -  

3300C              13,950    17,142    15,314    17,297    16,086    17,759    16,795    18,330    18,134    19,412    19,836    20,951    21,261    22,264    22,659    23,543    24,574    25,524    26,482    27,360
3300P               1,650    10,765     3,700    10,332     5,200    11,255     6,750    12,201     9,150    13,333    11,733    14,800    13,073    15,874    14,370    16,758    16,953    18,754    18,731    20,160

3350C              11,900    16,823    14,494    17,031    15,443    17,534    16,251    18,127    17,742    19,271    19,565    20,867    21,063    22,220       -         -         -         -         -         -  
3350P               2,250    11,515     4,500    11,138     6,050    11,936     7,650    12,799    10,100    13,841    12,415    15,243    13,766    16,292       -         -         -         -         -         -  

3400C              10,200    16,309    13,200    16,670    14,704    17,262    15,640    17,899    17,293    19,121    19,255    20,763    20,830    22,157    22,381    23,515    24,374    25,549    26,401    27,453
3400P               2,950    12,228     5,300    11,918     7,000    12,593     8,600    13,377    11,000    14,334    13,079    15,672    14,371    16,699    15,561    17,532    18,117    19,465    19,843    20,847

3450C               8,550    15,743    11,700    16,257    13,899    16,933    14,969    17,633    16,795    18,928    18,913    20,641    20,565    22,083       -         -         -         -         -         -  
3450P               3,850    12,863     6,250    12,672     7,950    13,226     9,700    13,929    11,866    14,802    13,761    16,083    15,010    17,090       -         -         -         -         -         -  

3500C               7,150    15,044    10,300    15,795    12,700    16,567    14,260    17,331    16,263    18,711    18,525    20,505    20,277    21,990    21,984    23,431    24,074    25,526    26,232    27,504
3500P               4,900    13,440     7,500    13,363     9,150    13,818    10,850    14,453    12,600    15,256    14,399    16,485    15,659    17,458    16,718    18,258    19,209    20,128    20,888    21,491

3550C               5,900    14,265     9,050    15,277    11,450    16,163    13,500    17,001    15,666    18,476    18,126    20,349    19,948    21,883       -         -         -         -         -         -  
3550P               6,150    13,938     8,750    14,014    10,400    14,374    11,985    14,945    13,341    15,680    15,063    16,855    16,259    17,819       -         -         -         -         -         -  

3600C               4,850    13,407     7,950    14,713    10,300    15,725    12,350    16,643    15,096    18,214    17,657    20,176    19,588    21,761    21,468    23,293    23,681    25,457    25,980    27,515
3600P               7,550    14,588    10,100    14,615    11,750    14,889    12,829    15,401    14,054    16,082    15,663    17,231    16,857    18,150    17,823    18,935    20,227    20,738    21,863    22,092

3650C               3,950    12,665     6,950    14,116     9,200    15,257    11,250    16,260    14,451    17,933    17,183    19,984    19,203    21,623       -         -         -         -         -         -  
3650P               9,150    15,268    11,600    15,150    12,704    15,369    13,635    15,819    14,733    16,466    16,279    17,545    17,416    18,479       -         -         -         -         -         -  

3700C               3,150    12,012     6,100    13,494     8,250    14,763    10,250    15,852    13,792    17,631    16,730    19,782    18,814    21,472    20,838    23,098    23,199    25,344    25,646    27,484
3700P              10,900    15,841    12,918    15,614    13,567    15,773    14,390    16,180    15,388    16,777    16,845    17,847    17,957    18,759    18,860    19,560    21,162    21,301    22,766    22,649

3750C               2,500    11,312     5,400    12,865     7,350    14,244     9,350    15,426    12,950    17,316    16,210    19,560    18,359    21,302       -         -         -         -         -         -  
3750P              12,750    16,332    13,839    16,035    14,356    16,164    15,087    16,546    15,985    17,105    17,373    18,142    18,459    19,042       -         -         -         -         -         -  

3800C               2,000    10,573     4,600    12,196     6,600    13,717     8,500    14,983    12,000    16,980    15,699    19,326    17,907    21,121    20,128    22,852    22,651    25,188    25,240    27,416
3800P              14,370    16,716    14,679    16,418    15,074    16,509    15,724    16,865    16,538    17,396    17,864    18,412    18,931    19,312    19,813    20,110    22,004    21,804    23,591    23,159

3850C               1,600     9,820     3,950    11,524     5,900    13,176     7,750    14,530    11,050    16,622    15,148    19,074    17,449    20,930       -         -         -         -         -         -  
3850P              15,332    17,053    15,405    16,731    15,724    16,823    16,295    17,145    17,043    17,663    18,326    18,674    19,368    19,560       -         -         -         -         -         -  

3900C               1,250     9,067     3,400    10,858     5,250    12,625     7,050    14,066    10,200    16,252    14,567    18,804    16,985    20,726    19,344    22,558    22,038    24,993    24,779    27,312
3900P              16,110    17,313    16,035    17,006    16,291    17,091    16,813    17,407    17,502    17,908    18,749    18,911    19,778    19,795    20,656    20,603    22,752    22,257    24,329    23,618

3950C                 950     8,316     2,950    10,213     4,700    12,081     6,400    13,593     9,450    15,877    13,950    18,529    16,482    20,507       -         -         -         -         -         -  
3950P              16,690    17,500    16,577    17,248    16,772    17,317    17,260    17,631    17,913    18,129    19,133    19,129    20,150    20,008       -         -         -         -         -         -  

4000C                 750     7,581     2,550     9,579     4,150    11,519     5,800    13,113     8,850    15,511    13,150    18,243    16,061    20,297    18,489    22,217    21,377    24,764    24,261    27,175
4000P              17,182    17,677    17,009    17,440    17,196    17,528    17,649    17,829    18,278    18,328    19,436    19,285    20,497    20,214    21,391    21,040    23,398    22,659    24,982    24,033

4050C                 550     6,850     2,150     8,922     3,700    10,977     5,250    12,632     8,150    15,111    12,400    17,951    15,477    20,039       -         -         -         -         -         -  
4050P              17,492    17,784    17,359    17,601    17,556    17,710    17,978    18,004    18,597    18,506    19,743    19,464    20,806    20,398       -         -         -         -         -         -  

4100C                 450     6,183     1,800     8,277     3,250    10,417     4,750    12,149     7,700    14,756    11,700    17,651    15,071    19,818    17,605    21,838    20,662    24,497    23,699    27,006
4100P              17,744    17,885    17,657    17,748    17,836    17,853    18,266    18,163    18,872    18,663    20,007    19,621    21,088    20,571    22,008    21,416    23,958    23,020    25,551    24,408

4150C                 300     5,479     1,550     7,704     2,900     9,899     4,300    11,672     7,050    14,337    11,000    17,337    14,200    19,540       -         -         -         -         -         -  
4150P              17,900    17,952    17,864    17,853    18,074    17,984    18,489    18,291    19,114    18,808    20,250    19,773    21,337    20,726       -         -         -         -         -         -  

4200C                 250     4,899     1,350     7,176     2,550     9,365       -         -       6,550    13,945    10,600    17,070    13,750    19,315    16,663    21,416    19,924    24,203    23,098    26,811
4200P              17,978    17,985    18,033    17,949    18,258    18,091       -         -      19,307    18,928    20,452    19,902    21,555    20,867    22,523    21,748    24,422    23,334    26,040    24,743

4250C                 150     4,232     1,150     6,642     2,250     8,853       -         -       6,050    13,542    10,000    16,755    13,050    19,046       -         -         -         -         -         -  
4250P              18,037    18,016    18,149    18,021    18,395    18,178       -         -      19,472    19,036    20,629    20,021    21,746    20,998       -         -         -         -         -         -  

4300C                 100     3,656       950     6,088     1,950     8,324       -         -       5,650    13,163     9,350    16,416    12,450    18,783    15,600    20,968    19,163    23,881    22,455    26,585
4300P              18,081    18,045    18,223    18,072    18,490    18,246       -         -      19,602    19,128    20,777    20,125    21,907    21,113    22,922    22,020    24,800    23,608    26,456    25,043

4350C                  50     3,031       800     5,596     1,750     7,878       -         -       5,200    12,753     8,850    16,102    11,450    18,428       -         -         -         -         -         -  
4350P              18,110    18,070    18,278    18,117    18,562    18,304       -         -      19,707    19,209    20,895    20,214    22,042    21,214       -         -         -         -         -         -  

4400C                  50     2,703       700     5,190     1,500     7,366       -         -       4,850    12,378     8,350    15,779    10,850    18,135    14,200    20,483    18,392    23,537    21,805    26,339
4400P              18,122    18,093    18,312    18,154    18,605    18,346       -         -      19,783    19,275    20,994    20,295    22,152    21,307    23,228    22,252    25,097    23,841    26,792    25,304

4450C                  50     2,423       -         -       1,350     6,963       -         -       4,500    11,995     7,750    15,410       -         -         -         -         -         -         -         -  
4450P              18,123    18,093       -         -      18,629    18,381       -         -      19,835    19,328    21,072    20,368       -         -         -         -         -         -         -         -  

4500C                  50     2,182       -         -       1,200     6,558       -         -       4,150    11,601     7,400    15,116       -         -      12,950    19,979    17,597    23,164    21,128    26,070
4500P              18,123    18,093       -         -      18,634    18,403       -         -      19,867    19,372    21,128    20,428       -         -      23,435    22,435    25,321    24,043    27,062    25,534

4550C                  50     1,973       -         -       1,050     6,143       -         -       3,950    11,293     7,150    14,856       -         -         -         -         -         -         -         -  
4550P              18,123    18,094       -         -      18,627    18,420       -         -      19,882    19,406    21,164    20,476       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         900     5,715       -         -       3,700    10,951     6,750    14,532       -         -      11,750    19,441    16,700    22,784    20,428    25,778
4600P              18,101    18,101       -         -      18,614    18,428       -         -      19,880    19,432    21,185    20,519       -         -      23,562    22,582    25,474    24,206    27,272    25,736

4650C                 -         -         -         -         750     5,266       -         -       3,400    10,566     6,350    14,201       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,585    18,433       -         -      19,864    19,451    21,190    20,553       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         650     4,902       -         -       3,150    10,209     6,000    13,885       -         -      10,700    18,900    15,550    22,374    19,730    25,470
4700P                 -         -         -         -      18,556    18,432       -         -      19,838    19,461    21,182    20,579       -         -      23,610    22,685    25,569    24,342    27,421    25,907

4750C                 -         -         -         -         600     4,649       -         -       2,850     9,800       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,536    18,429       -         -      19,806    19,465       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         500     4,270       -         -       2,600     9,420     5,350    13,252       -         -       9,700    18,332    14,550    21,964       -         -  
4800P                 -         -         -         -      18,496    18,420       -         -      19,758    19,464    21,132    20,609       -         -      23,592    22,758    25,606    24,445       -         -  

4850C                 -         -         -         -         450     4,013       -         -       2,400     9,078       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,471    18,412       -         -      19,709    19,457       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         400     3,757       -         -       2,250     8,781     4,800    12,649       -         -       8,800    17,760    13,550    21,528       -         -  
4900P                 -         -         -         -      18,443    18,403       -         -      19,662    19,448    21,049    20,615       -         -      23,517    22,800    25,595    24,526       -         -  

4950C                 -         -         -         -         350     3,497       -         -       2,050     8,424       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,412    18,392       -         -      19,597    19,432       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         300     3,230       -         -       1,900     8,116     4,300    12,056       -         -       7,950    17,168    12,650    21,091       -         -  
5000P                 -         -         -         -      18,380    18,377       -         -      19,540    19,415    20,940    20,603       -         -      23,389    22,812    25,542    24,582       -         -  

5100C                 -         -         -         -         250     2,874       -         -       1,650     7,553       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,343    18,357       -         -      19,427    19,375       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,274       -         -       1,400     6,970     3,400    10,872       -         -       6,500    15,989    11,050    20,204       -         -  
5200P                 -         -         -         -      18,263    18,312       -         -      19,299    19,322    20,657    20,529       -         -      23,027    22,762    25,332    24,628       -         -  

5300C                 -         -         -         -         100     1,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,260    18,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       2,750     9,827       -         -       5,300    14,814     9,650    19,299       -         -  
5400P                 -         -         -         -      18,214    18,272       -         -         -         -      20,367    20,419       -         -      22,568    22,636    25,017    24,605       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,213    18,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       2,200     8,828       -         -       4,300    13,653     8,400    18,377       -         -  
5600P                 -         -         -         -      18,161    18,221       -         -         -         -      20,064    20,277       -         -      22,060    22,449    24,624    24,521       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,161    18,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,750     7,892       -         -       3,500    12,548     7,350    17,481       -         -  
5800P                 -         -         -         -      18,161    18,215       -         -         -         -      19,771    20,117       -         -      21,556    22,224    24,199    24,394       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,159    18,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -       1,400     7,051       -         -       2,850    11,500     6,400    16,575       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      19,511    19,955       -         -      21,079    21,976    23,739    24,228       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -       1,150     6,344       -         -       2,300    10,483     5,600    15,708       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      19,303    19,806       -         -      20,622    21,706    23,286    24,038       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         950     5,712       -         -       1,850     9,521     4,900    14,864       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      19,125    19,665       -         -      20,212    21,431    22,840    23,828       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         750     5,052       -         -       1,450     8,557     4,300    14,056       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,939    19,505       -         -      19,817    21,132    22,418    23,607       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         650     4,621       -         -       1,150     7,702     3,800    13,305       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,838    19,402       -         -      19,499    20,855    22,034    23,386       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         500     4,037       -         -         950     7,015     3,350    12,572       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,685    19,247       -         -      19,274    20,628    21,665    23,159       -         -  



Back to Top



ICB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,141     6,151
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,173     6,189
3950P                  10       613       -         -          10       613        60       613

4000C               6,131     6,131       -         -       6,131     6,131     6,181     6,197
4000P                  10       613       -         -          10       613        80       627

4050C               6,131     6,131       -         -       6,136     6,139     6,185     6,201
4050P                  10       613       -         -          10       613        90       680

4100C               6,131     6,131       -         -       6,137     6,139     6,192     6,208
4100P                  10       613       -         -          10       613       110       759

4150C               6,131     6,131     6,131     6,131     6,137     6,139     6,195     6,211
4150P                  10       613        10       613        10       613       120       811

4200C               6,131     6,131     6,131     6,131     6,137     6,139     6,199     6,215
4200P                  10       613        10       613        10       613       140       888

4250C               6,131     6,131     6,131     6,131     6,139     6,140     6,203     6,220
4250P                  10       613        10       613        10       613       170       982

4300C               6,131     6,131     6,131     6,131     6,139     6,141     6,205     6,223
4300P                  10       613        10       613        10       613       190     1,056

4350C               6,131     6,131     6,131     6,131     6,139     6,141     6,207     6,227
4350P                  10       613        10       613        20       613       220     1,146

4400C               6,131     6,131     6,131     6,131     6,140     6,141     6,207     6,228
4400P                  10       613        10       613        30       643       240     1,219

4450C               6,131     6,131     6,132     6,132     6,139     6,141     6,204     6,231
4450P                  10       613        10       613        40       731       290     1,337

4500C               6,131     6,131     6,132     6,132     6,136     6,141     6,200     6,231
4500P                  10       613        10       613        50       819       340     1,449

4550C               6,131     6,131     6,132     6,132     6,133     6,140     6,193     6,229
4550P                  10       675        10       670        60       907       370     1,536

4600C               6,131     6,131     6,127     6,131     6,129     6,139     6,183     6,228
4600P                  10       748        10       740        80     1,016       430     1,654

4650C               6,131     6,131     6,127     6,131     6,120     6,136     6,169     6,224
4650P                  10       829        20       880        90     1,109       470     1,750

4700C               6,131     6,131     6,120     6,128     6,114     6,133     6,152     6,219
4700P                  10       920        30     1,002       110     1,218       530     1,865

4750C               6,131     6,131     6,118     6,128     6,102     6,129     6,131     6,212
4750P                  10     1,020        40     1,123       130     1,328       610     1,993

4800C               6,131     6,131     6,108     6,124     6,080     6,121     6,106     6,203
4800P                  10     1,131        50     1,244       150     1,441       650     2,089

4850C               6,131     6,131     6,098     6,120     6,058     6,114     6,072     6,191
4850P                  10     1,254        60     1,368       180     1,565       740     2,219

4900C               6,131     6,131     6,074     6,112     6,031     6,104     6,036     6,177
4900P                  10     1,387        70     1,496       220     1,694       820     2,342

4950C               6,131     6,131     6,058     6,108     5,994     6,091     5,994     6,161
4950P                  10     1,533        90     1,639       250     1,819       900     2,461

5000C               6,068     6,115     6,018     6,095     5,954     6,078     5,943     6,141
5000P                  10     1,690       110     1,783       280     1,948       980     2,580

5100C               6,050     6,115     5,935     6,070     5,845     6,039     5,828     6,096
5100P                  20     2,046       160     2,082       380     2,222     1,180     2,832

5200C               5,982     6,106     5,800     6,027     5,691     5,983     5,684     6,038
5200P                  40     2,416       230     2,395       510     2,503     1,420     3,090

5300C               5,789     6,070     5,616     5,970     5,496     5,913     5,510     5,966
5300P                  70     2,790       330     2,714       670     2,785     1,680     3,346

5400C               5,523     6,022     5,362     5,889     5,253     5,822     5,310     5,879
5400P                 120     3,164       460     3,032       860     3,066     1,990     3,602

5500C               5,000     5,939     5,067     5,804     4,974     5,726     5,087     5,792
5500P                 210     3,524       640     3,342     1,120     3,335     2,320     3,853

5600C               4,120     5,825     4,665     5,659     4,627     5,589     4,829     5,676
5600P                 340     3,870       860     3,640     1,380     3,605     2,690     4,096

5700C               3,310     5,648     4,000     5,495     4,230     5,421     4,547     5,543
5700P                 540     4,189     1,130     3,924     1,710     3,857     3,104     4,329

5800C               2,660     5,350     3,360     5,278     3,630     5,226     4,257     5,394
5800P                 820     4,476     1,470     4,182     2,090     4,109     3,439     4,545

5900C               1,980     5,057     2,780     5,028     3,090     5,006     3,968     5,232
5900P               1,180     4,732     1,900     4,408     2,550     4,407     3,762     4,748

6000C               1,490     4,839     2,280     4,742     2,640     4,760     3,580     5,060
6000P               1,680     4,931     2,390     4,609     3,080     4,677     4,068     4,947

6100C               1,080     4,605     1,860     4,428     2,220     4,499     3,220     4,878
6100P               2,290     5,087     2,970     4,849     3,610     4,938     4,367     5,117

6200C                 780     4,327     1,510     4,116     1,870     4,225     2,850     4,686
6200P               2,990     5,358     3,610     5,100     4,068     5,121     4,647     5,276

6300C                 560     4,020     1,220     3,858     1,570     3,944     2,510     4,487
6300P               3,750     5,592     4,190     5,327     4,442     5,321     4,902     5,414

6400C                 380     3,701       980     3,589     1,320     3,665     2,230     4,287
6400P               4,590     5,752     4,587     5,482     4,764     5,460     5,129     5,534

6500C                 260     3,363       780     3,315     1,100     3,387     1,950     4,080
6500P               5,111     5,881     4,932     5,624     5,048     5,592     5,331     5,643

6600C                 180     3,021       620     3,041       910     3,112     1,770     3,892
6600P               5,427     5,953     5,221     5,738     5,281     5,695     5,490     5,721

6700C                 120     2,682       480     2,770       750     2,847     1,540     3,684
6700P               5,675     6,014     5,454     5,830     5,482     5,786     5,640     5,804

6800C                  80     2,354       380     2,507       620     2,594     1,340     3,476
6800P               5,842     6,054     5,635     5,901     5,644     5,861     5,770     5,875

6900C                  50     2,037       290     2,250       510     2,355     1,220     3,303
6900P               5,962     6,083     5,782     5,962     5,773     5,921     5,879     5,938

7000C                  30     1,736       230     2,012       420     2,131     1,050     3,100
7000P               6,038     6,103     5,885     6,002     5,874     5,970     5,969     5,990

7100C                  20     1,470       180     1,788       340     1,916       900     2,898
7100P               6,076     6,112     5,962     6,035     5,949     6,006     6,040     6,034

7200C                  10     1,204       140     1,580       280     1,725       830     2,753
7200P               6,107     6,121     6,018     6,060     6,012     6,040     6,100     6,071

7300C                 -         -         -         -         230     1,548       730     2,584
7300P                 -         -         -         -       6,055     6,064     6,144     6,102

7400C                  10       891        90     1,227       190     1,389       640     2,419
7400P               6,114     6,121     6,088     6,096     6,086     6,082     6,177     6,125

7500C                 -         -         -         -         150     1,226       540     2,237
7500P                 -         -         -         -       6,107     6,095     6,203     6,145

7600C                 -         -         -         -         120     1,085       470     2,084
7600P                 -         -         -         -       6,123     6,107     6,220     6,161

7700C                 -         -         -         -         110     1,004       410     1,939
7700P                 -         -         -         -       6,135     6,118     6,232     6,173

7800C                 -         -         -         -          80       856       360     1,807
7800P                 -         -         -         -       6,139     6,121     6,237     6,183

7900C                 -         -         -         -          70       778       310     1,673
7900P                 -         -         -         -       6,144     6,128     6,241     6,189

8000C                 -         -         -         -          60       702       270     1,552
8000P                 -         -         -         -       6,145     6,131     6,240     6,195

8100C                 -         -         -         -          50       626       240     1,448
8100P                 -         -         -         -       6,147     6,132     6,239     6,197

8200C                 -         -         -         -          40       613       210     1,343
8200P                 -         -         -         -       6,147     6,135     6,235     6,199

8300C                 -         -         -         -          30       613       180     1,236
8300P                 -         -         -         -       6,145     6,136     6,229     6,199

8400C                 -         -         -         -          20       613       160     1,151
8400P                 -         -         -         -       6,145     6,136     6,224     6,199

8500C                 -         -         -         -         -         -         140     1,066
8500P                 -         -         -         -         -         -       6,217     6,197

8600C                 -         -         -         -          10       613       120       978
8600P                 -         -         -         -       6,143     6,136     6,211     6,195

8700C                 -         -         -         -         -         -         110       921
8700P                 -         -         -         -         -         -       6,203     6,192

8800C                 -         -         -         -          10       613        90       829
8800P                 -         -         -         -       6,139     6,136     6,197     6,191

8900C                 -         -         -         -         -         -          80       771
8900P                 -         -         -         -         -         -       6,192     6,188

9000C                 -         -         -         -          10       613        70       712
9000P                 -         -         -         -       6,139     6,136     6,187     6,185

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,139     6,136       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,643
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,643
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,643
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,616    14,669
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,669
10600P                -         -         -         -          10     1,457        20     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,683
10700P                -         -         -         -          10     1,457        30     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,683
10800P                -         -         -         -          10     1,457        40     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,696
10900P                -         -         -         -          10     1,457        50     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,709
11000P                -         -         -         -          10     1,457        60     1,457

11100C                -         -         -         -      14,576    14,576    14,656    14,723
11100P                -         -         -         -          10     1,457        70     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,736
11200P                -         -         -         -          10     1,457        80     1,457

11300C                -         -         -         -      14,576    14,576    14,669    14,749
11300P                -         -         -         -          10     1,457        90     1,457

11400C                -         -         -         -      14,576    14,576    14,683    14,763
11400P                -         -         -         -          10     1,457       100     1,457

11500C                -         -         -         -      14,576    14,576    14,696    14,776
11500P                -         -         -         -          10     1,457       120     1,457

11600C                -         -         -         -      14,590    14,603    14,709    14,789
11600P                -         -         -         -          10     1,457       130     1,457

11700C                -         -         -         -         -         -      14,723    14,802
11700P                -         -         -         -         -         -         150     1,463

11800C                -         -         -         -      14,590    14,603    14,736    14,816
11800P                -         -         -         -          10     1,457       170     1,582

11900C                -         -         -         -         -         -      14,749    14,842
11900P                -         -         -         -         -         -         200     1,729

12000C             14,576    14,576       -         -      14,590    14,603    14,763    14,856
12000P                 10     1,457       -         -          10     1,457       220     1,835

12100C             14,576    14,576       -         -      14,590    14,603    14,789    14,869
12100P                 10     1,457       -         -          10     1,457       250     1,968

12200C             14,576    14,576       -         -      14,590    14,603    14,802    14,882
12200P                 10     1,457       -         -          10     1,457       280     2,101

12300C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,896
12300P                 10     1,457        10     1,457        10     1,457       320     2,261

12400C             14,576    14,576    14,576    14,576    14,603    14,616    14,842    14,922
12400P                 10     1,457        10     1,457        20     1,457       360     2,420

12500C             14,576    14,576    14,576    14,576    14,603    14,616    14,856    14,935
12500P                 10     1,457        10     1,457        30     1,457       400     2,566

12600C             14,576    14,576    14,590    14,590    14,616    14,630    14,882    14,949
12600P                 10     1,457        10     1,457        40     1,457       440     2,713

12700C             14,576    14,576    14,590    14,590    14,616    14,630    14,896    14,962
12700P                 10     1,457        10     1,457        50     1,457       500     2,912

12800C             14,576    14,576    14,590    14,590    14,616    14,630    14,909    14,975
12800P                 10     1,457        10     1,457        60     1,457       550     3,072

12900C             14,576    14,576    14,590    14,590    14,630    14,643    14,935    15,002
12900P                 10     1,457        10     1,457        70     1,457       610     3,258

13000C             14,576    14,576    14,590    14,590    14,630    14,643    14,949    15,015
13000P                 10     1,457        10     1,457        80     1,463       680     3,444

13100C             14,576    14,576    14,590    14,590    14,643    14,643    14,962    15,029
13100P                 10     1,457        10     1,457       100     1,622       750     3,644

13200C             14,576    14,576    14,590    14,590    14,643    14,656    14,975    15,029
13200P                 10     1,457        10     1,457       120     1,782       820     3,830

13300C             14,576    14,576    14,590    14,590    14,643    14,656    14,975    15,042
13300P                 10     1,457        20     1,457       140     1,941       910     4,043

13400C             14,576    14,576    14,590    14,590    14,643    14,656    14,989    15,055
13400P                 10     1,457        30     1,569       160     2,101     1,000     4,242

13500C             14,576    14,576    14,590    14,590    14,643    14,656    14,989    15,055
13500P                 10     1,457        40     1,755       190     2,287     1,130     4,495

13600C             14,576    14,576    14,590    14,603    14,643    14,656    14,975    15,068
13600P                 10     1,542        50     1,955       230     2,487     1,200     4,681

13700C             14,576    14,576    14,590    14,603    14,643    14,656    14,975    15,068
13700P                 10     1,689        60     2,141       260     2,673     1,310     4,894

13800C             14,576    14,576    14,590    14,590    14,630    14,656    14,962    15,068
13800P                 10     1,862        80     2,380       290     2,872     1,430     5,120

13900C             14,576    14,576    14,590    14,590    14,630    14,656    14,935    15,068
13900P                 10     2,034       100     2,606       340     3,085     1,560     5,346

14000C             14,576    14,576    14,576    14,590    14,603    14,656    14,909    15,055
14000P                 10     2,234       120     2,832       390     3,311     1,700     5,586

14100C             14,576    14,576    14,563    14,590    14,576    14,643    14,882    15,042
14100P                 10     2,460       140     3,072       450     3,537     1,850     5,825

14200C             14,563    14,576    14,550    14,576    14,550    14,630    14,829    15,042
14200P                 10     2,699       170     3,325       530     3,777     2,010     6,064

14300C             14,563    14,576    14,523    14,576    14,510    14,616    14,789    15,015
14300P                 10     2,952       210     3,591       580     4,003     2,170     6,304

14400C             14,563    14,576    14,483    14,563    14,457    14,603    14,723    15,002
14400P                 10     3,231       250     3,857       660     4,256     2,350     6,556

14500C             14,550    14,563    14,443    14,550    14,403    14,576    14,656    14,975
14500P                 10     3,537       290     4,136       760     4,508     2,540     6,796

14600C             14,536    14,563    14,390    14,523    14,337    14,550    14,576    14,949
14600P                 20     3,896       340     4,415       870     4,774     2,740     7,049

14700C             14,510    14,563    14,324    14,510    14,244    14,523    14,483    14,922
14700P                 30     4,256       410     4,708       960     5,027     2,960     7,301

14800C             14,483    14,550    14,244    14,483    14,137    14,483    14,377    14,882
14800P                 50     4,615       470     5,000     1,070     5,280     3,160     7,541

14900C             14,443    14,550    14,137    14,443    14,018    14,443    14,270    14,842
14900P                 60     4,974       530     5,306     1,180     5,546     3,390     7,780

15000C             14,377    14,536    14,004    14,403    13,885    14,403    14,137    14,789
15000P                 80     5,333       620     5,612     1,310     5,812     3,560     8,006

15100C             14,257    14,510    13,858    14,364    13,738    14,350    14,004    14,736
15100P                100     5,692       710     5,918     1,450     6,091     3,800     8,259

15200C             14,137    14,483    13,699    14,310    13,566    14,284    13,858    14,683
15200P                130     6,064       820     6,224     1,610     6,357     4,090     8,512

15300C             13,991    14,457    13,499    14,244    13,366    14,217    13,685    14,616
15300P                170     6,437       930     6,530     1,790     6,636     4,360     8,764

15400C             13,778    14,417    13,273    14,177    13,153    14,137    13,512    14,550
15400P                220     6,809     1,070     6,836     1,990     6,902     4,650     9,004

15500C             13,379    14,310    13,020    14,098    12,914    14,058    13,326    14,470
15500P                270     7,182     1,220     7,155     2,190     7,168     4,940     9,243

15600C             13,233    14,310    12,741    14,004    12,661    13,965    13,127    14,390
15600P                340     7,541     1,390     7,448     2,420     7,474     5,290     9,496

15700C             12,861    14,231    12,435    13,911    12,382    13,858    12,914    14,310
15700P                420     7,900     1,580     7,753     2,660     7,807     5,660     9,735

15800C             12,200    14,151    12,089    13,792    12,076    13,752    12,688    14,217
15800P                520     8,259     1,780     8,059     2,920     8,126     5,980     9,975

15900C             11,330    14,044    11,730    13,672    11,757    13,632    12,448    14,111
15900P                640     8,605     2,000     8,352     3,190     8,445     6,340    10,201

16000C             10,520    13,885    11,331    13,539    11,424    13,499    12,209    14,004
16000P                780     8,950     2,250     8,631     3,490     8,764     6,770    10,427

16100C              9,650    13,765    10,680    13,393    11,065    13,353    11,943    13,898
16100P                950     9,283     2,520     8,911     3,830     9,083     7,110    10,653

16200C              8,850    13,592     9,980    13,233    10,693    13,206    11,677    13,778
16200P              1,140     9,602     2,810     9,190     4,180     9,389     7,570    10,879

16300C              8,080    13,406     9,350    13,034    10,130    13,047    11,384    13,659
16300P              1,360     9,921     3,120     9,456     4,550     9,695     8,050    11,092

16400C              7,330    13,193     8,610    12,861     9,430    12,887    11,105    13,526
16400P              1,620    10,214     3,480     9,709     4,960     9,988     8,525    11,291

16500C              6,590    12,967     8,000    12,648     8,840    12,701    10,812    13,393
16500P              1,910    10,493     3,860     9,948     5,290    10,294     8,857    11,504

16600C              6,050    12,608     7,380    12,435     8,280    12,502    10,507    13,246
16600P              2,250    10,759     4,260    10,187     5,810    10,573     9,177    11,704

16700C              5,320    12,355     6,830    12,182     7,760    12,289    10,201    13,100
16700P              2,620    11,012     4,720    10,400     6,290    10,839     9,522    11,876

16800C              4,720    12,036     6,330    11,916     7,300    12,063     9,820    12,940
16800P              3,000    11,251     5,190    10,706     6,740    11,118     9,828    12,076

16900C              4,200    11,717     5,830    11,650     6,820    11,837     9,470    12,781
16900P              3,520    11,451     5,700    11,012     7,260    11,371    10,147    12,249

17000C              3,730    11,504     5,380    11,358     6,390    11,597     9,120    12,621
17000P              4,000    11,650     6,110    11,344     7,800    11,610    10,453    12,435

17100C              3,260    11,291     4,940    11,065     5,950    11,358     8,500    12,448
17100P              4,580    11,823     6,800    11,584     8,400    11,837    10,759    12,581

17200C              2,890    11,039     4,520    10,759     5,560    11,105     8,110    12,275
17200P              5,180    11,983     7,410    11,837     9,060    12,036    11,052    12,741

17300C              2,520    10,786     4,160    10,453     5,180    10,839     7,740    12,103
17300P              5,830    12,289     8,030    12,076     9,629    12,249    11,344    12,901

17400C              2,190    10,520     3,810    10,134     4,820    10,586     7,400    11,916
17400P              6,530    12,568     8,530    12,369    10,028    12,435    11,624    13,034

17500C              1,920    10,227     3,490     9,815     4,500    10,320     7,000    11,730
17500P              7,250    12,821     9,310    12,541    10,400    12,581    11,890    13,180

17600C              1,670     9,935     3,190     9,482     4,170    10,041     6,680    11,544
17600P              7,970    13,073    10,040    12,728    10,773    12,794    12,142    13,313

17700C              1,440     9,629     2,910     9,150     3,870     9,775     6,370    11,358
17700P              8,720    13,300    10,546    12,927    11,118    12,940    12,369    13,419

17800C              1,220     9,323     2,670     8,831     3,580     9,496     6,060    11,158
17800P              9,550    13,472    10,945    13,073    11,451    13,100    12,608    13,539

17900C              1,060     9,004     2,410     8,498     3,340     9,230     5,650    10,945
17900P             10,370    13,632    11,331    13,233    11,770    13,233    12,821    13,645

18000C                890     8,684     2,190     8,206     3,120     8,950     5,410    10,759
18000P             11,220    13,765    11,704    13,379    12,063    13,366    13,034    13,752

18100C                760     8,339     1,990     7,940     2,860     8,671     5,160    10,560
18100P             11,970    13,898    12,036    13,512    12,329    13,486    13,220    13,845

18200C                660     8,006     1,800     7,660     2,620     8,379     4,880    10,347
18200P             12,382    14,004    12,342    13,632    12,581    13,592    13,406    13,951

18300C                540     7,660     1,660     7,381     2,440     8,126     4,620    10,147
18300P             12,741    14,098    12,621    13,738    12,821    13,699    13,579    14,031

18400C                460     7,328     1,490     7,115     2,270     7,860     4,370     9,935
18400P             13,060    14,164    12,874    13,832    13,034    13,792    13,738    14,111

18500C                390     6,982     1,320     6,849     2,080     7,581     4,080     9,709
18500P             13,339    14,244    13,113    13,925    13,233    13,871    13,898    14,191

18600C                330     6,636     1,190     6,570     1,900     7,301     3,980     9,549
18600P             13,579    14,297    13,313    14,004    13,406    13,951    14,031    14,270

18700C                260     6,304     1,070     6,304     1,770     7,049     3,770     9,349
18700P             13,765    14,350    13,512    14,071    13,579    14,031    14,164    14,337

18800C                220     5,971       960     6,038     1,630     6,796     3,570     9,150
18800P             13,938    14,390    13,672    14,137    13,725    14,098    14,284    14,403

18900C                180     5,639       860     5,785     1,490     6,530     3,360     8,937
18900P             14,058    14,417    13,818    14,204    13,858    14,151    14,390    14,457

19000C                150     5,306       770     5,519     1,440     6,344     3,170     8,724
19000P             14,164    14,443    13,951    14,257    13,978    14,217    14,483    14,510

19100C                130     5,000       690     5,266     1,260     6,038     2,990     8,525
19100P             14,270    14,470    14,058    14,297    14,084    14,257    14,576    14,563

19200C                110     4,694       620     5,027     1,150     5,785     2,820     8,312
19200P             14,337    14,483    14,151    14,337    14,177    14,310    14,656    14,616

19300C                 90     4,389       560     4,788     1,060     5,559     2,660     8,113
19300P             14,390    14,510    14,244    14,377    14,257    14,350    14,736    14,656

19400C                 70     4,083       500     4,548       970     5,333     2,510     7,913
19400P             14,443    14,523    14,310    14,403    14,324    14,390    14,789    14,696

19500C                 60     3,817       450     4,322       920     5,147     2,370     7,714
19500P             14,470    14,536    14,364    14,430    14,390    14,417    14,856    14,723

19600C                 50     3,551       400     4,109       840     4,934     2,230     7,514
19600P             14,497    14,536    14,417    14,457    14,443    14,443    14,896    14,763

19700C                 40     3,285       330     3,857       780     4,734     2,100     7,315
19700P             14,523    14,550    14,457    14,483    14,483    14,470    14,949    14,789

19800C                 30     3,019       310     3,670       710     4,522     1,980     7,128
19800P             14,536    14,550    14,483    14,497    14,523    14,497    14,975    14,816

19900C                 20     2,739       270     3,458       650     4,322     1,860     6,929
19900P             14,550    14,550    14,523    14,510    14,563    14,523    15,015    14,842

20000C                 10     2,433       240     3,271       580     4,109     1,750     6,743
20000P             14,563    14,563    14,536    14,523    14,590    14,536    15,042    14,856

20200C                 10     2,101       190     2,899       500     3,777     1,550     6,384
20200P             14,576    14,576    14,576    14,550    14,630    14,563    15,068    14,896

20400C                 10     1,822       150     2,566       420     3,444     1,370     6,024
20400P             14,576    14,576    14,590    14,563    14,656    14,590    15,095    14,922

20600C                 10     1,582       120     2,274       350     3,125     1,210     5,679
20600P             14,576    14,576    14,603    14,576    14,669    14,603    15,095    14,935

20800C                 10     1,457       -         -         300     2,859     1,060     5,333
20800P             14,576    14,576       -         -      14,683    14,616    15,095    14,949

21000C                -         -         -         -         250     2,593       940     5,027
21000P                -         -         -         -      14,683    14,630    15,082    14,949

21200C                -         -         -         -         210     2,354       820     4,708
21200P                -         -         -         -      14,683    14,630    15,068    14,949

21400C                -         -         -         -         170     2,101       720     4,415
21400P                -         -         -         -      14,669    14,630    15,042    14,949

21600C                -         -         -         -         150     1,941       630     4,123
21600P                -         -         -         -      14,669    14,630    15,015    14,949

21800C                -         -         -         -         120     1,715       550     3,857
21800P                -         -         -         -      14,656    14,630    14,989    14,935

22000C                -         -         -         -         100     1,556       480     3,591
22000P                -         -         -         -      14,656    14,630    14,949    14,922

22200C                -         -         -         -          90     1,457       420     3,351
22200P                -         -         -         -      14,643    14,630    14,922    14,909

22400C                -         -         -         -          70     1,457       370     3,138
22400P                -         -         -         -      14,630    14,630    14,896    14,896

22600C                -         -         -         -          60     1,457       320     2,912
22600P                -         -         -         -      14,630    14,616    14,869    14,882

22800C                -         -         -         -          50     1,457       -         -  
22800P                -         -         -         -      14,616    14,616       -         -  

23000C                -         -         -         -          40     1,457       -         -  
23000P                -         -         -         -      14,616    14,616       -         -  

23200C                -         -         -         -          30     1,457       -         -  
23200P                -         -         -         -      14,616    14,616       -         -  

23400C                -         -         -         -          20     1,457       -         -  
23400P                -         -         -         -      14,603    14,616       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,603    14,603       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,603    14,603       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,603    14,603       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,590    14,590       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,590    14,590       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,590    14,590       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,590    14,590       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MJU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,777     4,773       -         -         -         -         -         -  
530P                  -         -         -         -         143       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,776     4,772       -         -         -         -         -         -  
535P                  -         -         -         -         151       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,773     4,770       -         -         -         -         -         -  
540P                  -         -         -         -         159       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,770     4,768     4,753     4,757     4,786     4,797       -         -  
545P                  -         -         -         -         168       480       610       819       968     1,181       -         -  

550C                  -         -         -         -       4,768     4,765     4,749     4,753     4,781     4,794       -         -  
550P                  -         -         -         -         176       480       625       840       986     1,204       -         -  

555C                  -         -         -         -       4,764     4,762     4,745     4,750     4,777     4,790       -         -  
555P                  -         -         -         -         184       480       641       861     1,006     1,228       -         -  

560C                  -         -         -         -       4,761     4,760     4,740     4,746     4,772     4,786       -         -  
560P                  -         -         -         -         194       480       659       885     1,026     1,252       -         -  

565C                  -         -         -         -       4,757     4,757     4,734     4,742     4,766     4,784       -         -  
565P                  -         -         -         -         203       480       674       908     1,045     1,278       -         -  

570C                  -         -         -         -       4,754     4,754     4,728     4,738     4,761     4,780       -         -  
570P                  -         -         -         -         211       480       694       933     1,066     1,304       -         -  

575C                  -         -         -         -       4,750     4,752     4,722     4,734     4,754     4,776       -         -  
575P                  -         -         -         -         220       480       710       956     1,086     1,330       -         -  

580C                  -         -         -         -       4,746     4,749     4,716     4,730     4,748     4,770       -         -  
580P                  -         -         -         -         230       480       730       982     1,109     1,357       -         -  

585C                  -         -         -         -       4,741     4,746     4,710     4,726     4,741     4,766       -         -  
585P                  -         -         -         -         239       480       746     1,006     1,130     1,385       -         -  

590C                  -         -         -         -       4,737     4,742     4,704     4,721     4,734     4,761       -         -  
590P                  -         -         -         -         248       480       766     1,034     1,153     1,412       -         -  

595C                  -         -         -         -       4,730     4,737     4,697     4,716     4,728     4,757       -         -  
595P                  -         -         -         -         266       480       783     1,060     1,174     1,440       -         -  

600C                  -         -         -         -       4,725     4,734     4,689     4,710     4,720     4,752       -         -  
600P                  -         -         -         -         275       494       804     1,089     1,197     1,468       -         -  

605C                  -         -         -         -       4,720     4,730     4,681     4,705     4,713     4,746       -         -  
605P                  -         -         -         -         284       514       825     1,117     1,219     1,497       -         -  

610C                  -         -         -         -       4,712     4,725     4,672     4,698     4,704     4,741       -         -  
610P                  -         -         -         -         301       542       848     1,147     1,244     1,529       -         -  

615C                  -         -         -         -       4,705     4,721     4,664     4,693     4,696     4,734       -         -  
615P                  -         -         -         -         312       563       867     1,175     1,267     1,558       -         -  

620C                  -         -         -         -       4,697     4,716     4,655     4,688     4,686     4,729     4,746     4,795
620P                  -         -         -         -         329       593       889     1,206     1,291     1,589     1,585     1,856

625C                  -         -         -         -       4,690     4,710     4,644     4,681     4,677     4,722     4,737     4,789
625P                  -         -         -         -         340       615       912     1,238     1,316     1,621     1,613     1,888

630C                  -         -         -         -       4,681     4,705     4,633     4,673     4,666     4,716     4,728     4,784
630P                  -         -         -         -         357       645       934     1,270     1,343     1,654     1,638     1,920

635C                  -         -         -         -       4,670     4,698     4,623     4,666     4,656     4,709     4,718     4,777
635P                  -         -         -         -         376       676       958     1,303     1,368     1,686     1,665     1,952

640C                  -         -         -         -       4,660     4,690     4,611     4,658     4,644     4,701     4,708     4,770
640P                  -         -         -         -         393       708       984     1,336     1,396     1,722     1,693     1,985

645C                  -         -         -         -       4,651     4,686     4,597     4,649     4,633     4,693     4,697     4,762
645P                  -         -         -         -         405       734     1,012     1,373     1,423     1,755     1,722     2,020

650C                  -         -         -         -       4,639     4,678     4,585     4,641     4,621     4,685     4,685     4,756
650P                  -         -         -         -         424       768     1,037     1,409     1,449     1,790     1,750     2,054

655C                  -         -         -         -       4,624     4,668     4,572     4,633     4,608     4,677     4,673     4,748
655P                  -         -         -         -         450       808     1,062     1,445     1,480     1,827     1,778     2,089

660C                4,774     4,786       -         -       4,611     4,660     4,556     4,623     4,593     4,668     4,660     4,738
660P                   10       480       -         -         469       844     1,093     1,485     1,509     1,864     1,808     2,125

665C                4,762     4,778       -         -       4,596     4,652     4,541     4,613     4,579     4,658     4,647     4,730
665P                   10       480       -         -         489       881     1,119     1,524     1,538     1,901     1,839     2,162

670C                4,760     4,778       -         -       4,580     4,643     4,524     4,603     4,564     4,648     4,632     4,721
670P                   10       480       -         -         509       919     1,150     1,565     1,570     1,941     1,871     2,199

675C                4,757     4,778       -         -       4,561     4,632     4,506     4,591     4,547     4,637     4,617     4,712
675P                   10       480       -         -         537       964     1,182     1,609     1,602     1,981     1,901     2,238

680C                4,742     4,770       -         -       4,541     4,620     4,488     4,580     4,529     4,627     4,601     4,701
680P                   20       480       -         -         563     1,010     1,211     1,650     1,635     2,022     1,933     2,276

685C                4,738     4,770       -         -       4,520     4,607     4,468     4,567     4,511     4,615     4,585     4,690
685P                   30       512       -         -         593     1,058     1,244     1,694     1,669     2,064     1,968     2,316

690C                4,722     4,762       -         -       4,498     4,595     4,447     4,553     4,492     4,603     4,567     4,678
690P                   40       589       -         -         621     1,107     1,279     1,740     1,703     2,106     2,002     2,358

695C                4,705     4,754       -         -       4,474     4,580     4,423     4,539     4,471     4,589     4,548     4,668
695P                   50       667       -         -         650     1,158     1,316     1,790     1,739     2,151     2,037     2,399

700C                4,685     4,746       -         -       4,447     4,567     4,399     4,524     4,450     4,576     4,528     4,655
700P                   60       748       -         -         680     1,210     1,352     1,838     1,775     2,195     2,074     2,443

705C                4,677     4,745       -         -       4,416     4,549     4,371     4,508     4,427     4,561     4,507     4,641
705P                   70       832       -         -         716     1,270     1,392     1,889     1,812     2,242     2,112     2,487

710C                4,655     4,737       -         -       4,387     4,533     4,345     4,492     4,402     4,547     4,484     4,628
710P                   80       920       -         -         748     1,326     1,431     1,941     1,854     2,291     2,150     2,530

715C                4,619     4,721     4,435     4,581     4,353     4,515     4,314     4,474     4,375     4,531     4,462     4,613
715P                  100     1,026       480     1,224       787     1,388     1,472     1,996     1,892     2,339     2,190     2,577

720C                4,591     4,712     4,399     4,564     4,311     4,492     4,282     4,455     4,347     4,514     4,435     4,597
720P                  110     1,125       510     1,302       832     1,457     1,516     2,052     1,935     2,391     2,230     2,625

725C                4,560     4,702     4,361     4,545     4,271     4,471     4,248     4,435     4,317     4,495     4,408     4,581
725P                  120     1,230       540     1,384       872     1,525     1,560     2,110     1,979     2,443     2,271     2,673

730C                4,515     4,686     4,314     4,523     4,226     4,447     4,210     4,412     4,285     4,476     4,381     4,563
730P                  140     1,348       580     1,472       920     1,598     1,609     2,171     2,024     2,496     2,315     2,722

735C                4,464     4,669     4,265     4,499     4,177     4,420     4,172     4,391     4,250     4,455     4,349     4,545
735P                  160     1,473       620     1,565       968     1,674     1,655     2,233     2,070     2,552     2,359     2,773

740C                4,398     4,644     4,206     4,470     4,124     4,394     4,128     4,366     4,213     4,434     4,315     4,525
740P                  190     1,607       670     1,662     1,018     1,752     1,707     2,296     2,118     2,608     2,405     2,826

745C                4,337     4,625     4,144     4,439     4,063     4,362     4,081     4,339     4,173     4,410     4,281     4,504
745P                  210     1,743       720     1,764     1,074     1,842     1,763     2,364     2,169     2,666     2,453     2,880

750C                4,246     4,591     4,075     4,407     3,996     4,327     4,031     4,311     4,130     4,385     4,242     4,482
750P                  250     1,888       770     1,871     1,139     1,935     1,818     2,433     2,222     2,727     2,503     2,935

755C                4,158     4,564     3,997     4,371     3,926     4,293     3,978     4,281     4,084     4,359     4,201     4,458
755P                  280     2,037       830     1,981     1,199     2,033     1,877     2,505     2,276     2,790     2,554     2,992

760C                4,051     4,528     3,914     4,331     3,847     4,253     3,918     4,248     4,035     4,330     4,157     4,432
760P                  320     2,191       890     2,097     1,267     2,134     1,939     2,578     2,332     2,854     2,608     3,051

765C                3,923     4,483     3,818     4,287     3,761     4,209     3,854     4,213     3,982     4,299     4,111     4,404
765P                  370     2,350       960     2,215     1,341     2,241     2,005     2,656     2,392     2,920     2,663     3,110

770C                3,775     4,430     3,712     4,237     3,665     4,160     3,785     4,174     3,923     4,267     4,059     4,375
770P                  430     2,508     1,040     2,338     1,424     2,348     2,074     2,735     2,455     2,988     2,721     3,173

775C                3,608     4,369     3,597     4,184     3,560     4,108     3,710     4,134     3,860     4,232     4,004     4,345
775P                  500     2,666     1,120     2,465     1,509     2,460     2,146     2,818     2,519     3,059     2,781     3,235

780C                3,423     4,305     3,467     4,120     3,447     4,052     3,629     4,089     3,793     4,194     3,944     4,311
780P                  570     2,828     1,220     2,592     1,597     2,577     2,222     2,903     2,588     3,130     2,843     3,302

785C                3,213     4,224     3,327     4,053     3,322     3,988     3,540     4,041     3,718     4,153     3,879     4,274
785P                  660     2,985     1,320     2,722     1,698     2,694     2,303     2,991     2,658     3,205     2,908     3,368

790C                2,970     4,133     3,173     3,979     3,185     3,919     3,443     3,990     3,638     4,109     3,809     4,236
790P                  760     3,141     1,430     2,854     1,806     2,812     2,388     3,081     2,734     3,282     2,977     3,438

795C                2,590     4,025     3,004     3,898     3,036     3,843     3,338     3,934     3,551     4,061     3,731     4,193
795P                  880     3,290     1,550     2,987     1,917     2,933     2,479     3,174     2,811     3,362     3,048     3,508

800C                2,230     3,915     2,820     3,807     2,875     3,759     3,225     3,871     3,456     4,011     3,648     4,148
800P                1,020     3,432     1,680     3,118     2,042     3,059     2,574     3,270     2,894     3,442     3,124     3,581

805C                1,890     3,851     2,624     3,705     2,699     3,669     3,100     3,806     3,352     3,955     3,557     4,099
805P                1,180     3,568     1,830     3,247     2,171     3,195     2,674     3,368     2,980     3,525     3,201     3,656

810C                1,570     3,779     2,410     3,593     2,515     3,567     2,964     3,733     3,239     3,894     3,458     4,044
810P                1,360     3,694     1,990     3,374     2,315     3,334     2,779     3,469     3,070     3,610     3,283     3,731

815C                1,310     3,684     2,090     3,479     2,331     3,452     2,831     3,652     3,130     3,827     3,360     3,987
815P                1,600     3,798     2,170     3,496     2,476     3,465     2,898     3,564     3,170     3,689     3,370     3,802

820C                1,070     3,580     1,830     3,388     2,110     3,330     2,694     3,565     3,013     3,757     3,259     3,926
820P                1,860     3,894     2,372     3,597     2,640     3,594     3,016     3,658     3,269     3,769     3,459     3,872

825C                  860     3,465     1,590     3,290     1,870     3,199     2,552     3,475     2,895     3,682     3,154     3,862
825P                2,150     3,978     2,569     3,690     2,810     3,718     3,137     3,750     3,370     3,846     3,547     3,940

830C                  680     3,338     1,360     3,188     1,640     3,064     2,404     3,380     2,770     3,604     3,044     3,794
830P                2,470     4,117     2,770     3,829     2,980     3,838     3,259     3,841     3,471     3,922     3,636     4,008

835C                  520     3,203     1,160     3,074     1,420     2,927     2,257     3,279     2,642     3,523     2,928     3,722
835P                2,810     4,266     2,973     3,959     3,152     3,954     3,380     3,927     3,572     3,996     3,725     4,076

840C                  390     3,057       970     2,959     1,230     2,819     2,101     3,174     2,507     3,436     2,808     3,646
840P                3,180     4,392     3,177     4,084     3,322     4,060     3,503     4,013     3,673     4,069     3,814     4,142

845C                  290     2,900       800     2,835     1,050     2,706     1,940     3,064     2,371     3,346     2,683     3,568
845P                3,544     4,494     3,379     4,200     3,491     4,162     3,624     4,096     3,773     4,140     3,903     4,206

850C                  210     2,735       660     2,703       890     2,588     1,730     2,949     2,231     3,251     2,554     3,485
850P                3,795     4,575     3,572     4,299     3,654     4,256     3,743     4,174     3,871     4,209     3,991     4,269

855C                  140     2,566       530     2,568       740     2,467     1,540     2,831     2,085     3,150     2,421     3,398
855P                4,036     4,648     3,759     4,392     3,814     4,343     3,859     4,249     3,971     4,277     4,077     4,330

860C                   90     2,391       420     2,427       610     2,340     1,350     2,706     1,940     3,048     2,286     3,307
860P                4,244     4,701     3,935     4,475     3,964     4,422     3,974     4,322     4,067     4,341     4,162     4,389

865C                   60     2,211       330     2,280       500     2,210     1,180     2,577     1,740     2,940     2,146     3,213
865P                4,400     4,734     4,095     4,543     4,103     4,491     4,083     4,389     4,158     4,402     4,245     4,444

870C                   40     2,030       250     2,131       400     2,077     1,030     2,448     1,560     2,830     2,005     3,113
870P                4,522     4,756     4,242     4,604     4,232     4,553     4,185     4,448     4,246     4,456     4,326     4,498

875C                   20     1,844       190     1,981       320     1,943       880     2,311     1,380     2,714     1,820     3,011
875P                4,639     4,778     4,367     4,651     4,345     4,604     4,285     4,508     4,333     4,512     4,403     4,549

880C                   10     1,661       140     1,828       240     1,803       750     2,173     1,210     2,592     1,630     2,903
880P                4,712     4,789     4,475     4,690     4,455     4,655     4,377     4,560     4,415     4,563     4,476     4,597

885C                   10     1,498       100     1,675       190     1,669       640     2,038     1,060     2,469     1,450     2,791
885P                4,725     4,790     4,565     4,722     4,533     4,686     4,456     4,604     4,490     4,608     4,547     4,643

890C                   10     1,351        70     1,524       140     1,529       530     1,893       920     2,344     1,290     2,678
890P                4,801     4,801     4,637     4,746     4,609     4,718     4,533     4,647     4,557     4,651     4,609     4,682



Back to Top



MVI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



PEN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      30,656    30,656       -         -         -         -      30,712    30,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      30,656    30,656       -         -         -         -      30,805    30,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      30,656    30,656       -         -         -         -      30,919    31,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,065       -         -         -         -         300     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      30,656    30,656       -         -         -         -      31,152    31,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,065       -         -         -         -         700     3,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      30,656    30,656       -         -         -         -      31,241    31,417       -         -      32,162    32,567    33,364    33,921    34,763    35,400    35,969    36,684    38,116    38,951    40,070    40,969
3900P                 -         -         -         -          50     3,065       -         -         -         -         900     4,484       -         -       2,250     7,438     4,500    10,497     7,950    13,105    10,264    15,075    13,669    18,016    16,474    20,315

3950C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,861    30,933    31,282    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065        50     3,065       -         -         300     3,065     1,000     4,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,882    30,954    31,333    31,505       -         -      32,346    32,736    33,579    34,117    34,985    35,608    36,209    36,910    38,394    39,211    40,380    41,259
4000P                  50     3,065        50     3,065        50     3,065       -         -         350     3,065     1,150     5,192       -         -       2,750     8,307     5,200    11,374     8,833    13,927    11,082    15,880    14,527    18,800    17,351    21,085

4050C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,915    30,986    31,378    31,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065        50     3,065       -         -         450     3,343     1,300     5,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656    30,656    30,656       -         -      30,931    31,003    31,419    31,590       -         -      32,506    32,885    33,785    34,306    35,190    35,802    36,436    37,125    38,659    39,462    40,675    41,539
4100P                  50     3,065        50     3,065        50     3,065       -         -         500     3,606     1,450     5,957       -         -       3,250     9,150     6,000    12,281     9,633    14,752    11,944    16,696    15,418    19,589    18,251    21,855

4150C              30,656    30,656    30,656    30,656    30,683    30,688       -         -      30,955    31,027    31,455    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065        50     3,065       -         -         600     3,993     1,600     6,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656    30,683    30,688       -         -      30,974    31,048    31,494    31,667       -         -      32,668    33,037    33,972    34,481    35,375    35,983    36,637    37,323    38,899    39,697    40,950    41,804
4200P                  50     3,065        50     3,065        50     3,065       -         -         700     4,370     1,800     6,767       -         -       3,900    10,085     6,900    13,209    10,455    15,579    12,798    17,500    16,300    20,366    19,141    22,615

4250C              30,656    30,656    30,656    30,656    30,683    30,689       -         -      30,987    31,064    31,526    31,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065        50     3,065       -         -         800     4,742     2,000     7,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656    30,684    30,689       -         -      30,995    31,079    31,551    31,733       -         -      32,797    33,164    34,126    34,638    35,540    36,153    36,819    37,511    39,121    39,921    41,206    42,058
4300P                  50     3,065        50     3,065        50     3,065       -         -         900     5,112     2,200     7,616       -         -       4,550    10,991     7,850    14,132    11,327    16,418    13,689    18,310    17,207    21,144    20,039    23,368

4350C              30,656    30,656    30,656    30,656    30,689    30,696       -         -      30,999    31,092    31,572    31,763    32,215    32,495       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065        50     3,065       -         -       1,050     5,567     2,450     8,085     3,600     9,731       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656    30,689    30,696       -         -      30,996    31,102    31,586    31,788    32,255    32,542    32,908    33,283    34,251    34,776    35,682    36,307    36,979    37,684    39,321    40,130    41,442    42,299
4400P                  50     3,065        50     3,065       100     3,065       -         -       1,200     6,015     2,700     8,545     3,950    10,219     5,350    11,960     8,900    15,067    12,241    17,264    14,614    19,121    18,121    21,914    20,951    24,115

4450C              30,656    30,656    30,656    30,656    30,685    30,697       -         -      30,985    31,107    31,590    31,809    32,284    32,582       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       150     3,489       -         -       1,350     6,457     3,000     9,044     4,300    10,698       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656    30,673    30,695       -         -      30,961    31,107    31,582    31,825    32,303    32,615    32,978    33,377    34,337    34,892    35,791    36,443    37,107    37,838    39,495    40,322    41,654    42,525
4500P                  50     3,065        50     3,065       200     3,956       -         -       1,550     6,965     3,300     9,532     4,650    11,172     6,200    12,926    10,000    15,991    13,145    18,097    15,526    19,919    19,038    22,677    21,853    24,853

4550C              30,656    30,656    30,656    30,656    30,671    30,695    30,680    30,762    30,925    31,102    31,566    31,834    32,312    32,644       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,338        50     3,343       250     4,420       600     5,563     1,800     7,522     3,700    10,085     5,000    11,640       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,652    30,688    30,624    30,744    30,870    31,090    31,535    31,837    32,312    32,668    33,009    33,452    34,383    34,986    35,870    36,561    37,208    37,976    39,644    40,501    41,845    42,738
4600P                  50     3,701        50     3,697       300     4,893       750     6,114     2,050     8,066     4,050    10,592     5,400    12,130     7,150    13,907    11,250    16,932    14,109    18,939    16,466    20,716    19,960    23,431    22,766    25,585

4650C              30,656    30,656    30,631    30,647    30,608    30,672    30,574    30,728    30,802    31,070    31,491    31,834    32,300    32,687       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,108        50     4,092       350     5,379       900     6,661     2,300     8,599     4,450    11,121     5,850    12,638       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,628    30,645    30,574    30,661    30,494    30,700    30,721    31,044    31,433    31,825    32,275    32,698    32,990    33,501    34,381    35,057    35,913    36,660    37,277    38,095    39,765    40,662    42,009    42,935
4700P                  50     4,561        50     4,532       450     5,958     1,050     7,211     2,600     9,174     4,800    11,616     6,300    13,139     8,200    14,899    12,301    17,856    15,060    19,766    17,411    21,504    20,883    24,176    23,670    26,304

4750C              30,656    30,656    30,624    30,645    30,508    30,637    30,378    30,660    30,613    31,008    31,358    31,808    32,237    32,703       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,065        50     5,022       550     6,535     1,250     7,797     2,900     9,738     5,000    12,033     6,900    13,691       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,566    30,624    30,430    30,611    30,245    30,612    30,478    30,961    31,265    31,781    32,184    32,700    32,917    33,521    34,331    35,100    35,919    36,737    37,313    38,196    39,858    40,808    42,149    43,118
4800P                  50     5,624        50     5,564       650     7,119     1,450     8,385     3,150    10,259     5,350    12,529     7,350    14,176     9,350    15,893    13,370    18,774    16,039    20,589    18,375    22,286    21,817    24,913    24,570    27,014

4850C              30,656    30,656    30,555    30,623    30,308    30,567    30,093    30,559    30,324    30,905    31,156    31,748    32,116    32,691       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,240       100     6,381       750     7,716     1,650     8,981     3,500    10,852     5,850    13,092     7,800    14,659       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,476    30,597    30,169    30,518    29,875    30,478    30,136    30,836    31,024    31,704    32,031    32,674    32,780    33,512    34,227    35,115    35,884    36,794    37,311    38,277    39,919    40,936    42,260    43,284
4900P                  50     6,914       150     7,139       900     8,361     1,950     9,611     3,850    11,439     6,300    13,625     8,300    15,155    10,650    16,894    14,466    19,682    17,041    21,407    19,339    23,056    22,737    25,638    25,476    27,715

4950C              30,656    30,656    30,383    30,571    30,011    30,463    29,657    30,401    29,928    30,758    30,869    31,650    31,927    32,647       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,647       200     7,890     1,100     9,036     2,200    10,234     4,200    12,023     6,800    14,172     8,850    15,660       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,277    30,542    29,799    30,390    29,366    30,292    29,673    30,659    30,696    31,586    31,808    32,612    32,545    33,457    34,066    35,101    35,806    36,826    37,274    38,337    39,950    41,045    42,345    43,435
5000P                  50     8,438       300     8,706     1,300     9,710     2,450    10,868     4,650    12,656     7,350    14,728     9,400    16,162    12,000    17,876    15,582    20,576    18,045    22,212    20,302    23,814    23,664    26,352    26,368    28,404

5100C              30,656    30,656    29,859    30,423    29,267    30,208    28,677    30,036    29,089    30,430    30,278    31,426    31,509    32,514       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,173       450    10,284     1,700    11,088     3,150    12,177     5,650    13,938     8,600    15,860    10,700    17,191       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,156    30,601    29,257    30,262    28,485    29,931    27,797    29,706    28,354    30,132    29,766    31,223    31,129    32,378    31,966    33,277    33,565    34,982    35,512    36,819    37,077    38,394    39,909    41,210    42,425    43,687
5200P                  50    12,060       700    11,950     2,250    12,521     4,050    13,499     6,750    15,224     9,850    16,958    12,050    18,205    14,381    19,813    17,847    22,313    20,076    23,787    22,238    25,295    25,498    27,742    28,138    29,746

5300C              29,549    30,544    28,302    29,998    27,503    29,585    26,701    29,281    27,487    29,777    29,144    30,965    30,668    32,203       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150    13,999     1,050    13,649     3,000    13,972     5,100    14,817     8,050    16,529    11,250    18,060    13,381    19,213       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,154    30,378    27,028    29,649    26,251    29,130    25,397    28,758    26,465    29,345    28,423    30,659    30,116    31,983    31,056    32,937    32,817    34,735    35,021    36,710    36,711    38,359    39,727    41,297    42,383    43,871
5400P                 250    15,942     1,550    15,346     3,950    15,408     6,400    16,102     9,550    17,828    12,800    19,150    14,626    20,208    16,788    21,667    20,125    23,962    22,113    25,300    24,151    26,717    27,296    29,079    29,869    31,040

5500C              24,450    30,101    25,380    29,210    24,765    28,593    23,905    28,144    25,317    28,879    27,622    30,343    29,494    31,739       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    17,816     2,300    16,989     5,100    16,808     7,850    17,609    11,150    19,100    14,320    20,225    15,866    21,178       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              19,900    29,605    22,650    28,505    22,987    27,888    22,228    27,404    23,997    28,285    26,666    29,932    28,751    31,422    29,843    32,436    31,825    34,356    34,321    36,492    36,166    38,230    39,394    41,304    42,208    43,984
5600P                 950    19,650     3,250    18,570     6,450    18,166     9,550    19,120    13,050    20,342    15,727    21,269    17,184    22,128    19,238    23,418    22,344    25,509    24,111    26,740    26,026    28,070    29,049    30,355    31,552    32,276

5700C              15,600    28,837    18,900    27,616    20,850    27,033    20,410    26,561    22,564    27,612    25,603    29,448    27,924    31,062       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,750    21,326     4,500    20,048     8,050    19,453    11,500    20,579    15,150    21,534    17,157    22,272    18,574    23,031       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,850    27,517    15,550    26,470    17,750    26,056    17,900    25,582    21,100    26,843    24,465    28,903    27,009    30,655    28,347    31,775    30,600    33,847    33,408    36,162    35,437    38,003    38,906    41,228    41,898    44,025
5800P               2,900    22,862     6,100    21,395     9,950    20,645    13,800    21,948    16,918    22,652    18,604    23,216    19,838    23,901    21,625    25,042    24,475    26,937    26,060    28,096    27,839    29,349    30,741    31,566    33,174    33,454

5900C               8,600    25,735    12,600    25,089    15,050    24,917    15,500    24,519    19,558    26,025    23,253    28,306    26,028    30,196       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               4,700    24,139     8,150    22,568    12,350    21,946    16,400    23,208    18,565    23,700    19,988    24,112    21,044    24,752       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,050    24,757    10,050    23,495    12,700    23,655    13,350    23,380    17,650    25,142    22,008    27,656    24,993    29,690    26,602    30,957    29,164    33,207    32,281    35,715    34,520    37,674    38,258    41,067    41,445    43,989
6000P               7,100    25,176    10,600    23,583    14,900    23,358    18,584    24,353    20,152    24,699    21,326    24,953    22,281    25,539    23,896    26,517    26,472    28,238    27,916    29,358    29,568    30,547    32,353    32,704    34,724    34,574

6100C               4,150    23,521     8,000    22,242    10,700    22,298    11,450    22,177    15,650    24,207    20,734    26,960    23,938    29,146       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,200    26,004    13,500    24,422    17,950    24,569    20,440    25,347    21,693    25,570    22,606    25,738    23,471    26,274       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,800    22,067     6,300    20,974     8,950    20,884     9,850    20,942    13,850    23,232    19,445    26,223    22,689    28,545    24,696    29,995    27,565    32,448    30,954    35,153    33,416    37,243    37,447    40,819    40,845    43,878
6200P              13,900    27,443    16,800    25,756    20,168    25,626    22,125    26,178    23,111    26,330    23,820    26,488    24,599    26,980    25,984    27,814    28,293    29,396    29,655    30,514    31,191    31,656    33,873    33,772    36,193    35,630

6300C               1,800    20,475     4,900    19,613     7,450    19,436     8,400    19,678    12,250    22,228    18,100    25,454    21,676    27,941       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,850    28,601    20,300    26,924    22,047    26,532    23,651    26,955    24,382    26,993    24,954    27,149    25,665    27,617       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,150    18,753     3,800    18,177     6,200    17,990     7,150    18,412    10,850    21,213    16,400    24,654    20,555    27,295    22,677    28,908    25,851    31,582    29,454    34,478    32,148    36,711    36,489    40,485    40,111    43,689
6400P              22,200    29,337    22,822    27,721    23,729    27,328    25,000    27,624    25,538    27,617    25,996    27,749    26,658    28,209    27,824    28,940    29,901    30,409    31,240    31,552    32,680    32,662    35,275    34,747    37,555    36,600

6500C                 700    16,964     2,900    16,707     5,150    16,567     6,100    17,168     9,550    20,178    14,950    23,848    19,231    26,573       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,824    29,797    24,718    28,439    25,172    27,977    26,157    28,184    26,564    28,165    26,940    28,289    27,569    28,747       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 450    15,134     2,200    15,224     4,200    15,146     5,150    15,930     8,400    19,145    13,500    23,005    18,050    25,896    20,593    27,711    24,050    30,620    27,787    33,692    30,724    36,081    35,378    40,064    39,237    43,423
6600P              27,626    30,139    26,267    28,999    26,399    28,525    27,157    28,674    27,471    28,654    27,790    28,778    28,395    29,233    29,400    29,906    31,282    31,286    32,651    32,479    34,020    33,567    36,555    35,642    38,806    37,496

6700C                 250    13,314     1,650    13,753     3,450    13,801     4,350    14,733     7,350    18,106    12,150    22,143    16,350    25,135       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,734    30,313    27,501    29,435    27,409    28,975    27,987    29,080    28,229    29,061    28,548    29,218    29,148    29,682       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    11,592     1,250    12,327     2,800    12,495     3,700    13,605     6,450    17,095    10,950    21,280    15,000    24,393    18,529    26,433    22,188    29,568    25,980    32,797    29,162    35,355    34,125    39,558    38,221    43,078
6800P              29,649    30,483    28,420    29,753    28,213    29,331    28,674    29,424    28,891    29,426    29,205    29,601    29,811    30,079    30,695    30,705    32,442    32,038    33,872    33,292    35,193    34,369    37,696    36,452    39,943    38,325

6900C                 100     9,883       950    10,968     2,300    11,301     3,100    12,491     5,550    16,043    10,050    20,480    13,750    23,640       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,050    30,542    29,095    29,988    28,884    29,643    29,206    29,693    29,430    29,728    29,774    29,939    30,406    30,443       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,269       700     9,673     1,850    10,193     2,600    11,439     4,950    15,139     8,950    19,582    12,600    22,881    15,850    25,087    20,323    28,450    24,061    31,798    27,473    34,533    32,732    38,963    37,080    42,658
7000P              30,366    30,599    29,611    30,179    29,373    29,869    29,643    29,923    29,869    29,980    30,257    30,233    30,913    30,757    31,719    31,361    33,372    32,663    34,893    33,989    36,193    35,073    38,695    37,178    40,949    39,072

7100C                  50     7,025       500     8,442     1,550     9,218     2,200    10,477     4,250    14,141     8,100    18,753    11,800    22,204       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,421    30,600    29,928    30,294    29,758    30,058    29,971    30,103    30,232    30,200    30,672    30,495    31,354    31,040       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,982       400     7,400     1,250     8,268       -         -       3,700    13,226     7,450    17,997    10,850    21,462    13,500    23,697    18,150    27,272    22,085    30,711    25,676    33,617    31,236    38,292    35,802    42,157
7200P              30,656    30,656    30,194    30,403    30,058    30,213       -         -      30,511    30,377    30,999    30,708    31,713    31,277    32,486    31,878    34,089    33,171    35,697    34,566    37,013    35,675    39,534    37,811    41,825    39,749

7300C                 -         -         -         -       1,000     7,378       -         -       3,250    12,382     6,450    17,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      30,250    30,316       -         -      30,732    30,524    31,278    30,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,399       250     5,604       850     6,628       -         -       2,800    11,513     5,750    16,188       -         -      11,450    22,282    15,850    26,057    19,350    29,529    23,818    32,620    29,612    37,531    34,419    41,583
7400P              30,656    30,656    30,496    30,543    30,411    30,410       -         -      30,885    30,637    31,483    31,052       -         -      33,027    32,277    34,603    33,571    36,293    35,034    37,644    36,174    40,223    38,366    42,558    40,344

7500C                 -         -         -         -         700     5,909       -         -       2,450    10,738     5,200    15,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      30,518    30,478       -         -      31,006    30,736    31,650    31,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         550     5,202       -         -       2,100     9,940     4,600    14,600       -         -       9,650    20,846    13,750    24,795    16,700    28,274    21,550    31,546    27,906    36,696    32,916    40,932
7600P                 -         -         -         -      30,604    30,540       -         -      31,080    30,805    31,763    31,288       -         -      33,372    32,571    34,947    33,880    36,680    35,391    38,091    36,576    40,747    38,830    43,153    40,865

7700C                 -         -         -         -         450     4,605       -         -       1,750     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      30,652    30,579       -         -      31,129    30,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350     4,019       -         -       1,500     8,408     3,650    13,084       -         -       8,150    19,444    11,950    23,535       -         -      18,900    30,398    26,143    35,788    31,317    40,205
7800P                 -         -         -         -      30,688    30,613       -         -      31,152    30,903    31,884    31,433       -         -      33,545    32,768    35,126    34,097       -         -      38,355    36,880    41,107    39,207    43,598    41,307

7900C                 -         -         -         -         300     3,580       -         -       1,300     7,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      30,703    30,631       -         -      31,157    30,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     3,181       -         -       1,150     7,240     2,900    11,682       -         -       6,800    18,026    10,300    22,244       -         -      16,450    29,176    23,850    34,799    29,616    39,401
8000P                 -         -         -         -      30,713    30,645       -         -      31,151    30,946    31,896    31,509       -         -      33,586    32,890    35,177    34,240       -         -      38,450    37,096    41,311    39,503    43,899    41,675

8100C                 -         -         -         -         200     3,065       -         -       1,000     6,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      30,717    30,659       -         -      31,136    30,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         150     3,065       -         -         850     6,136     2,300    10,389       -         -       5,700    16,680     8,900    20,982       -         -      14,250    27,900    21,250    33,751    27,874    38,536
8200P                 -         -         -         -      30,716    30,668       -         -      31,111    30,962    31,840    31,536       -         -      33,523    32,945    35,117    34,315       -         -      38,382    37,222    41,359    39,715    44,049    41,962

8300C                 -         -         -         -         100     3,065       -         -         700     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      30,716    30,669       -         -      31,075    30,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,065       -         -         600     5,097     1,800     9,171       -         -       4,750    15,369     7,650    19,721       -         -      12,250    26,568    18,800    32,626    25,250    37,597
8400P                 -         -         -         -      30,708    30,676       -         -      31,044    30,954    31,737    31,527       -         -      33,385    32,948    34,969    34,333       -         -      38,167    37,266    41,255    39,849    44,054    42,175

8500C                 -         -         -         -         -         -         -         -         550     4,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,024    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,065       -         -         450     4,314     1,400     8,055       -         -       3,950    14,115     6,550    18,476       -         -      10,500    25,215    16,550    31,442       -         -  
8600P                 -         -         -         -      30,708    30,676       -         -      30,983    30,935    31,612    31,493       -         -      33,198    32,909    34,755    34,303       -         -      37,831    37,236    41,011    39,905       -         -  

8700C                 -         -         -         -         -         -         -         -         400     4,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,958    30,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,065       -         -         350     3,694     1,100     7,079       -         -       3,250    12,891     5,600    17,266       -         -       8,900    23,809    14,550    30,229       -         -  
8800P                 -         -         -         -      30,691    30,676       -         -      30,931    30,913    31,486    31,442       -         -      32,972    32,835    34,494    34,232       -         -      37,383    37,133    40,650    39,888       -         -  

8900C                 -         -         -         -         -         -         -         -         300     3,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,903    30,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,065       -         -         250     3,065       850     6,171       -         -       2,700    11,782     4,750    16,067       -         -       7,500    22,391    12,650    28,935       -         -  
9000P                 -         -         -         -      30,691    30,676       -         -      30,873    30,882    31,357    31,380       -         -      32,743    32,740    34,196    34,126       -         -      36,858    36,968    40,162    39,800       -         -  

9200C                 -         -         -         -          50     3,065       -         -         -         -         700     5,496       -         -       2,200    10,679     4,050    14,947       -         -       6,250    20,946    10,950    27,610       -         -  
9200P                 -         -         -         -      30,689    30,676       -         -         -         -      31,265    31,326       -         -      32,495    32,620    33,893    33,998       -         -      36,266    36,746    39,583    39,647       -         -  

9400C                 -         -         -         -          50     3,065       -         -         -         -         550     4,803       -         -       1,800     9,673     3,400    13,814       -         -       5,200    19,536     9,450    26,274       -         -  
9400P                 -         -         -         -      30,656    30,656       -         -         -         -      31,164    31,262       -         -      32,261    32,494    33,565    33,843       -         -      35,661    36,485    38,939    39,439       -         -  

9600C                 -         -         -         -          50     3,065       -         -         -         -         400     4,067       -         -         -         -       2,900    12,811       -         -       4,250    18,089       -         -         -         -  
9600P                 -         -         -         -      30,656    30,656       -         -         -         -      31,052    31,184       -         -         -         -      33,271    33,686       -         -      35,021    36,174       -         -         -         -  

9800C                 -         -         -         -          50     3,065       -         -         -         -         300     3,476       -         -         -         -       2,450    11,827       -         -       3,450    16,676       -         -         -         -  
9800P                 -         -         -         -      30,656    30,656       -         -         -         -      30,969    31,116       -         -         -         -      32,978    33,516       -         -      34,400    35,835       -         -         -         -  

10000C                -         -         -         -          50     3,065       -         -         -         -         250     3,096       -         -         -         -       2,050    10,868       -         -       2,800    15,340       -         -         -         -  
10000P                -         -         -         -      30,656    30,656       -         -         -         -      30,922    31,072       -         -         -         -      32,691    33,333       -         -      33,833    35,487       -         -         -         -  

10200C                -         -         -         -          50     3,065       -         -         -         -         200     3,065       -         -         -         -       1,700     9,941       -         -       2,200    13,945       -         -         -         -  
10200P                -         -         -         -      30,656    30,656       -         -         -         -      30,875    31,026       -         -         -         -      32,417    33,143       -         -      33,259    35,094       -         -         -         -  

10400C                -         -         -         -          50     3,065       -         -         -         -         150     3,065       -         -         -         -       1,400     9,059       -         -       1,750    12,697       -         -         -         -  
10400P                -         -         -         -      30,656    30,656       -         -         -         -      30,826    30,973       -         -         -         -      32,162    32,953       -         -      32,791    34,727       -         -         -         -  

10600C                -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -         -         -       1,200     8,365       -         -       1,350    11,430       -         -         -         -  
10600P                -         -         -         -      30,656    30,656       -         -         -         -      30,774    30,910       -         -         -         -      31,979    32,799       -         -      32,346    34,335       -         -         -         -  

10800C                -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -       1,000     7,639       -         -       1,000    10,138       -         -         -         -  
10800P                -         -         -         -      30,656    30,656       -         -         -         -      30,773    30,905       -         -         -         -      31,788    32,628       -         -      31,937    33,918       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     6,864       -         -         750     9,013       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,717    30,828       -         -         -         -      31,588    32,438       -         -      31,630    33,547       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     6,196       -         -         550     7,944       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,717    30,824       -         -         -         -      31,431    32,271       -         -      31,377    33,187       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,675       -         -         400     6,974       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,717    30,820       -         -         -         -      31,321    32,140       -         -      31,184    32,857       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,127       -         -         300     6,179       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,717    30,817       -         -         -         -      31,209    31,998       -         -      31,054    32,587       -         -         -         -  



Back to Top



PHS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      72,884    72,884       -         -         -         -      74,692    75,517       -         -         -         -      82,007    83,976       -         -      89,642    92,075    96,159    98,885       -         -  

11600P                -         -         -         -          50     7,288       -         -         -         -       2,050    11,916       -         -         -         -      13,000    30,337       -         -      27,550    42,347    37,732    51,045       -         -  

11800C                -         -         -         -      72,884    72,884       -         -         -         -      74,972    75,783       -         -         -         -      82,593    84,468       -         -      90,293    92,634    96,890    99,497       -         -  
11800P                -         -         -         -          50     7,288       -         -         -         -       2,500    13,339       -         -         -         -      14,450    32,092       -         -      29,600    43,996    39,554    52,654       -         -  

12000C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      73,775    74,160    75,251    76,049       -         -      79,041    80,465    83,151    84,933    87,274    89,282    90,932    93,166    97,582   100,095   103,607   106,227
12000P                 50     7,288        50     7,288        50     7,288       -         -       1,050     8,844     3,000    14,829       -         -       8,700    25,283    16,000    33,861    24,550    40,458    31,361    45,632    41,389    54,237    49,914    61,153

12100C             72,884    72,884    72,884    72,884    72,937    72,977       -         -      73,868    74,240    75,411    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288        50     7,288       -         -       1,200     9,536     3,300    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884    72,937    72,990       -         -      73,948    74,320    75,557    76,315       -         -      79,507    80,850    83,710    85,399    87,846    89,761    91,543    93,685    98,260   100,681   104,338   106,852
12200P                 50     7,288        50     7,288        50     7,288       -         -       1,350    10,201     3,600    16,425       -         -       9,850    27,052    17,700    35,670    26,550    42,147    33,170    47,281    43,264    55,833    51,816    62,696

12300C             72,884    72,884    72,884    72,884    72,937    72,990       -         -      74,054    74,400    75,703    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288        50     7,288       -         -       1,550    10,999     3,900    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884    72,977    73,030       -         -      74,120    74,466    75,849    76,568       -         -      79,959    81,236    84,228    85,824    88,378    90,213    92,129    94,190    98,898   101,239   105,016   107,464
12400P                 50     7,288        50     7,288        50     7,288       -         -       1,700    11,650     4,250    18,048       -         -      11,150    28,887    19,500    37,479    28,600    43,836    35,018    48,930    45,153    57,416    53,705    64,239

12500C             72,884    72,884    72,884    72,884    72,977    73,030       -         -      74,214    74,546    76,009    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288        50     7,288       -         -       1,900    12,422     4,650    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884    73,017    73,070       -         -      74,307    74,626    76,142    76,820       -         -      80,398    81,595    84,707    86,237    88,883    90,652    92,674    94,669    99,510   101,771   105,668   108,049
12600P                 50     7,288        50     7,288       100     7,288       -         -       2,150    13,273     5,050    19,830       -         -      12,550    30,736    21,400    39,288    30,800    45,525    36,880    50,566    47,068    58,985    55,620    65,755

12700C             72,884    72,884    72,884    72,884    73,017    73,070       -         -      74,386    74,706    76,275    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       150     7,288       -         -       2,400    14,124     5,450    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884    73,043    73,096       -         -      74,466    74,772    76,421    77,046    77,672    78,855    80,784    81,928    85,133    86,609    89,349    91,065    93,179    95,121   100,082   102,277   106,293   108,607
12800P                 50     7,288        50     7,288       200     7,288       -         -       2,650    14,949     5,900    21,625     6,250    24,325    14,100    32,624    23,450    41,110    32,811    47,215    38,796    52,202    48,983    60,541    57,522    67,258

12900C             72,884    72,884    72,884    72,884    73,070    73,123       -         -      74,546    74,839    76,541    77,166    77,924    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       250     7,288       -         -       2,950    15,853     6,400    22,583     6,850    25,403       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    73,096    73,136       -         -      74,613    74,905    76,661    77,273    78,150    79,241    81,143    82,247    85,532    86,968    89,761    91,450    93,645    95,547   100,614   102,769   106,878   109,139
13000P                 50     7,288        50     7,288       300     7,288       -         -       3,250    16,758     6,900    23,527     7,450    26,467    15,800    34,553    25,650    42,945    34,726    48,890    40,711    53,811    50,925    62,084    59,424    68,747

13100C             72,884    72,884    72,884    72,884    73,110    73,150    73,429    73,535    74,666    74,958    76,767    77,366    78,376    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       350     7,607       850     9,629     3,600    17,715     7,450    24,498     8,100    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    73,136    73,176    73,469    73,575    74,719    75,012    76,874    77,459    78,589    79,587    81,449    82,526    85,851    87,274    90,134    91,809    94,070    95,946   101,106   103,234   107,424   109,658
13200P                 50     7,288        50     7,288       450     8,472     1,000    10,480     3,950    18,659     8,050    25,509     8,800    28,661    17,600    36,468    27,950    44,767    36,694    50,579    42,679    55,434    52,867    63,613    61,352    70,224

13300C             72,884    72,884    72,910    72,910    73,150    73,189    73,509    73,602    74,746    75,051    76,953    77,552    78,789    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288       500     9,177     1,200    11,411     4,350    19,670     8,650    26,493     9,500    29,738       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,910    72,910    73,163    73,203    73,522    73,628    74,772    75,091    77,020    77,618    78,975    79,906    81,675    82,765    86,117    87,553    90,453    92,129    94,443    96,305   101,545   103,660   107,916   110,150
13400P                 50     7,288        50     7,288       600    10,054     1,350    12,262     4,800    20,708     9,300    27,517    10,300    30,869    19,550    38,410    30,400    46,576    38,676    52,242    44,661    57,030    54,835    65,130    63,254    71,673

13500C             72,884    72,884    72,910    72,910    73,176    73,216    73,535    73,655    74,772    75,118    77,073    77,685    79,135    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,434       750    11,052     1,600    13,313     5,250    21,745     9,950    28,528    11,100    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,923    72,910    73,163    73,216    73,522    73,655    74,746    75,145    77,100    77,751    79,281    80,172    81,834    82,965    86,317    87,806    90,706    92,421    94,762    96,651   101,944   104,072   108,381   110,616
13600P                 50     7,607        50     8,152       850    11,943     1,800    14,257     5,750    22,822    10,700    29,579    12,000    33,117    21,650    40,352    33,000    48,385    40,698    53,891    46,656    58,613    56,791    66,633    65,170    73,123

13700C             72,884    72,884    72,910    72,910    73,150    73,216    73,495    73,668    74,692    75,145    77,113    77,791    79,401    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,352        50     8,937     1,000    12,940     2,100    15,401     6,300    23,940    11,450    30,629    12,900    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,910    72,910    73,123    73,203    73,455    73,655    74,626    75,145    77,100    77,831    79,494    80,398    81,914    83,125    86,423    88,006    90,905    92,674    95,028    96,957   102,290   104,458   108,794   111,055
13800P                 50     9,190       100    10,374     1,150    13,965     2,400    16,518     6,850    25,030    12,250    31,680    13,850    35,364    23,900    42,294    35,617    50,180    42,772    55,540    48,678    60,182    58,746    68,109    67,058    74,546

13900C             72,884    72,884    72,910    72,910    73,070    73,189    73,362    73,642    74,519    75,118    77,060    77,858    79,547    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,108       150    11,664     1,350    15,055     2,750    17,702     7,500    26,201    13,100    32,757    14,850    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,897    72,977    73,163    73,256    73,615    74,373    75,091    76,980    77,871    79,587    80,558    81,901    83,244    86,463    88,165    91,025    92,900    95,228    97,236   102,582   104,804   109,166   111,467
14000P                 50    11,105       200    12,914     1,600    16,212     3,100    18,872     8,150    27,344    14,000    33,835    15,950    37,652    26,300    44,222    37,825    51,949    44,847    57,163    50,712    61,738    60,701    69,572    68,960    75,943

14100C             72,884    72,884    72,844    72,884    72,870    73,123    73,096    73,562    74,200    75,038    76,887    77,858    79,587    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,209       250    14,177     1,850    17,369     3,550    20,162     8,850    28,515    14,900    34,912    17,050    38,769       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,777    72,857    72,737    73,083    72,897    73,495    73,987    74,985    76,754    77,844    79,560    80,664    81,795    83,311    86,410    88,272    91,091    93,086    95,361    97,475   102,822   105,123   109,485   111,853
14200P                 50    13,406       350    15,627     2,100    18,540     4,000    21,426     9,600    29,712    15,900    36,003    18,200    39,886    28,900    46,151    40,086    53,692    46,935    58,772    52,734    63,268    62,656    71,008    70,849    77,326

14300C             72,884    72,884    72,684    72,830    72,538    73,017    72,644    73,416    73,735    74,892    76,594    77,818    79,494    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,696       450    17,037     2,450    19,803     4,500    22,743    10,400    30,909    16,900    37,093    19,450    41,030       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,564    72,790    72,298    72,937    72,325    73,309    73,429    74,799    76,408    77,765    79,387    80,704    81,568    83,311    86,250    88,338    91,078    93,233    95,440    97,688   103,008   105,415   109,751   112,212
14400P                 50    16,106       550    18,460     2,800    21,053     5,100    24,139    11,450    32,239    17,950    38,171    20,700    42,134    31,650    48,066    42,347    55,421    49,050    60,355    54,782    64,771    64,598    72,431    72,724    78,682

14500C             72,884    72,884    72,418    72,751    72,006    72,830    71,953    73,176    73,070    74,666    76,169    77,698    79,254    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    17,609       700    19,976     3,300    22,383     5,700    25,509    12,250    33,409    19,100    39,274    22,000    43,238       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,205    72,684    71,633    72,711    71,514    73,030    72,671    74,533    75,889    77,618    79,081    80,677    81,236    83,271    86,011    88,365    90,972    93,339    95,440    97,861   103,141   105,681   109,964   112,544
14600P                 50    19,218       850    21,492     3,750    23,687     6,350    26,892    13,150    34,619    20,500    40,445    23,400    44,342    34,550    49,954    44,648    57,123    51,165    61,911    56,817    66,260    66,539    73,815    74,573    80,026

14700C             72,657    72,844    71,899    72,591    71,208    72,564    70,995    72,857    72,205    74,360    75,583    77,525    78,855    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,907     1,050    23,062     4,250    25,017     7,100    28,342    14,100    35,830    21,600    41,496    24,850    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,631    72,830    71,554    72,485    70,702    72,391    70,396    72,644    71,687    74,174    75,224    77,406    78,589    80,571    80,784    83,178    85,665    88,338    90,799    93,405    95,374    97,994   103,194   105,907   110,137   112,837
14800P                 50    22,689     1,250    24,631     4,750    26,347     7,900    29,805    15,050    37,040    22,600    42,520    26,350    46,536    37,466    51,816    46,962    58,786    53,279    63,454    58,852    67,723    68,455    75,198    76,408    81,342

14900C             72,591    72,830    71,048    72,338    70,104    72,179    69,705    72,391    71,115    73,961    74,839    77,259    78,297    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,538     1,550    26,267     5,300    27,703     8,800    31,308    16,200    38,304    23,950    43,624    27,900    47,600       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,258    72,790    70,463    72,179    69,412    71,939    68,960    72,139    70,476    73,721    74,386    77,113    77,951    80,398    80,199    83,018    85,213    88,258    90,533    93,432    95,228    98,087   103,194   106,107   110,243   113,116
15000P                100    26,480     1,850    27,890     5,950    29,073     9,700    32,771    17,350    39,554    25,100    44,661    29,500    48,664    39,926    53,652    49,276    60,408    55,394    64,957    60,874    69,146    70,370    76,541    78,230    82,646

15100C             71,886    72,737    69,771    71,992    68,641    71,687    68,082    71,820    69,785    73,455    73,908    76,927    77,565    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    28,408     2,200    29,539     6,600    30,470    10,750    34,287    18,600    40,804    26,600    45,765    31,150    49,702       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,447    72,684    68,933    71,753    67,736    71,367    67,151    71,487    69,027    73,176    73,376    76,741    77,140    80,145    79,480    82,792    84,654    88,112    90,187    93,405    95,015    98,154   103,141   106,267   110,296   113,355
15200P                200    30,337     2,600    31,201     7,400    31,853    11,800    35,777    19,750    42,028    28,000    46,829    32,900    50,739    42,400    55,447    51,577    62,004    57,509    66,433    62,895    70,556    72,258    77,858    80,039    83,909

15300C             70,928    72,631    67,909    71,474    66,752    71,035    66,101    71,088    68,189    72,844    72,790    76,514    76,674    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    32,279     3,050    32,851     8,200    33,250    13,000    37,293    21,100    43,264    29,450    47,880    34,650    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,051    72,524    66,752    71,141    65,635    70,636    64,970    70,676    67,298    72,498    72,165    76,275    76,155    79,800    78,642    82,513    83,989    87,939    89,748    93,339    94,722    98,167   103,008   106,400   110,296   113,582
15400P                400    34,207     3,550    34,513     9,100    34,646    14,250    38,796    22,650    44,528    31,000    48,944    36,500    52,761    44,887    57,203    53,851    63,560    59,610    67,883    64,890    71,939    74,120    79,161    81,821    85,159

15500C             68,840    72,378    65,436    70,782    64,438    70,210    63,760    70,224    66,340    72,125    71,500    76,022    75,610    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                550    36,136     4,100    36,176    10,100    36,029    15,550    40,285    24,150    45,765    32,650    49,994    38,400    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,271    72,165    63,919    70,343    63,108    69,731    62,430    69,705    65,316    71,713    70,782    75,730    75,012    79,387    77,658    82,154    83,204    87,686    89,216    93,233    94,336    98,154   102,809   106,493   110,230   113,768
15600P                750    38,038     4,800    37,811    11,200    37,399    17,000    41,788    25,750    46,988    34,250    51,018    40,350    54,716    47,387    58,905    56,126    65,063    61,685    69,293    66,859    73,283    75,969    80,425    83,563    86,383

15700C             64,300    71,899    62,204    69,851    61,672    69,213    61,033    69,173    64,225    71,274    70,024    75,424    74,386    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,000    39,926     5,550    39,434    12,400    38,756    18,250    43,225    27,250    48,199    36,050    52,056    41,908    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             59,650    71,540    60,315    69,279    60,116    68,628    59,544    68,574    63,081    70,795    69,199    75,091    73,708    78,895    76,541    81,741    82,327    87,394    88,591    93,086    93,884    98,087   102,543   106,546   110,110   113,914
15800P              1,300    41,801     6,400    41,030    13,650    40,099    19,750    44,688    29,050    49,396    37,850    53,067    43,331    56,604    49,861    60,568    58,347    66,526    63,733    70,662    68,800    74,599    77,778    81,662    85,292    87,580

15900C             55,050    71,128    58,240    68,628    58,453    68,002    57,988    67,949    61,871    70,303    68,348    74,746    73,003    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,650    43,650     7,400    42,586    15,000    41,535    21,400    46,151    30,950    50,579    39,650    54,064    44,767    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             50,550    70,609    54,450    67,923    56,711    67,324    56,352    67,271    60,608    69,758    67,444    74,373    72,258    78,310    75,304    81,223    81,369    87,035    87,859    92,873    93,339    97,981   102,197   106,572   109,924   114,047
16000P              2,150    45,446     8,500    44,102    16,500    43,185    23,200    47,574    32,650    51,750    41,363    55,048    46,230    58,413    52,042    62,190    60,315    68,002    65,768    72,006    70,716    75,876    79,560    82,872    86,982    88,750

16100C             46,200    69,944    50,700    67,111    54,862    66,593    54,636    66,539    59,278    69,199    66,486    73,974    71,487    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,750    47,201     9,700    45,592    18,100    44,807    25,200    48,983    34,700    52,894    42,679    56,019    47,773    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             41,950    69,173    47,100    66,220    52,850    65,808    52,880    65,768    57,908    68,601    65,502    73,549    70,676    77,658    73,961    80,691    80,292    86,636    87,048    92,621    92,701    97,848   101,784   106,559   109,671   114,127
16200P              3,500    48,904    11,050    47,015    19,800    46,417    27,200    50,367    36,800    54,011    44,142    56,963    49,103    60,142    54,490    63,773    62,510    69,386    67,750    73,309    72,591    77,126    81,316    84,056    88,644    89,894

16300C             37,900    68,202    43,150    65,436    49,650    64,970    50,700    64,957    56,418    67,989    64,465    73,096    69,825    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,400    50,540    12,500    48,412    21,700    47,986    29,350    51,697    39,050    55,101    45,592    57,894    50,407    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,800    67,258    39,950    64,305    46,050    64,172    47,850    64,106    54,995    67,298    63,387    72,631    68,960    76,927    72,498    80,079    79,121    86,184    86,130    92,328    91,996    97,648   101,306   106,519   109,365   114,193
16400P              5,500    52,096    14,100    49,755    23,650    49,529    31,400    53,027    41,450    56,152    47,028    58,812    51,723    61,805    56,910    65,276    64,651    70,729    69,692    74,573    74,440    78,337    83,031    85,199    90,280    91,011

16500C             30,250    65,835    36,800    63,135    43,100    63,214    45,800    63,135    53,479    66,606    62,164    72,179    68,096    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,750    53,585    16,000    50,992    25,350    51,072    33,700    54,290    43,557    57,203    48,478    59,703    53,027    62,603       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,200    63,999    33,750    61,884    40,300    62,190    43,250    62,190    51,963    65,861    61,007    71,647    67,165    76,115    70,915    79,401    77,858    85,678    85,120    91,982    91,184    97,422   100,747   106,439   108,993   114,220
16600P              8,250    54,982    18,000    52,175    28,000    52,495    36,250    55,500    45,286    58,200    49,901    60,568    54,303    63,387    59,278    66,726    66,726    72,006    71,593    75,783    76,235    79,507    84,694    86,317    91,863    92,102

16700C             23,900    62,350    30,850    60,541    37,700    61,086    40,250    61,259    50,420    65,103    59,796    71,101    66,207    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,900    56,325    19,800    53,439    30,250    53,918    38,750    56,697    46,895    59,198    51,311    61,419    55,567    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             20,850    60,608    28,150    59,105    35,350    59,929    37,900    60,249    48,650    64,305    58,746    70,516    65,276    75,251    69,226    78,656    76,488    85,120    84,016    91,583    90,307    97,156   100,122   106,320   108,554   114,220
16800P             11,950    57,495    22,500    54,357    32,900    55,234    41,400    57,828    48,584    60,116    52,707    62,244    56,830    64,904    61,592    68,109    68,747    73,243    73,442    76,967    77,991    80,651    86,330    87,407    93,419    93,166

16900C             17,700    59,876    25,700    57,549    32,950    58,759    35,600    59,185    46,200    63,494    57,509    69,931    64,345    74,785       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             14,250    58,573    25,050    55,328    35,500    56,538    44,050    58,932    50,220    61,007    54,077    63,042    58,054    65,635       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             15,250    58,852    24,150    55,806    30,750    57,522    33,500    58,094    43,750    62,656    56,285    69,319    63,334    74,307    67,431    77,858    75,051    84,508    82,819    91,144    89,336    96,837    99,417   106,160   108,049   114,180
17000P             16,800    59,557    27,750    56,392    38,150    57,801    46,749    59,969    51,790    61,898    55,434    63,813    59,264    66,340    63,813    69,426    70,689    74,413    75,238    78,097    79,693    81,741    87,913    88,458    94,935    94,203

17100C             13,100    57,722    21,650    54,224    29,050    56,245    31,550    56,977    41,950    61,791    55,008    68,694    62,283    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             19,650    60,408    30,600    57,921    41,050    58,972    48,651    60,953    53,319    62,776    56,764    64,558    60,448    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             11,200    56,485    19,250    52,548    27,000    54,955    29,500    55,833    39,650    60,887    53,732    68,042    61,219    73,309    65,542    76,993    73,522    83,843    81,542    90,652    88,272    96,464    98,646   105,961   107,477   114,114
17200P             22,750    61,166    33,700    59,304    44,200    60,036    50,473    61,978    54,849    63,494    58,041    65,316    61,592    67,736    65,941    70,676    72,538    75,517    76,967    79,174    81,342    82,805    89,455    89,469    96,398    95,201

17300C              9,550    55,141    17,450    51,138    25,200    53,638    27,700    54,663    37,900    59,983    52,415    67,377    60,142    72,790       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             26,200    62,682    36,900    60,608    47,300    61,100    52,282    62,869    56,312    64,358    59,291    66,021    62,736    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,350    53,625    15,750    49,875    23,000    52,269    26,000    53,466    36,100    59,065    51,165    66,699    58,825    72,219    63,587    76,062    71,926    83,138    80,185    90,107    87,154    96,065    97,808   105,735   106,838   114,007
17400P             29,800    64,159    40,600    61,658    49,595    62,084    54,037    63,720    57,722    65,076    60,528    66,699    63,853    69,013    67,963    71,846    74,307    76,568    78,629    80,199    82,912    83,803    90,932    90,440    97,821    96,172

17500C              6,850    52,229    14,250    48,545    21,650    50,912    24,400    52,269    34,150    58,094    49,662    65,968    57,456    71,620       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             33,050    65,928    43,300    63,148    51,604    63,334    55,713    64,544    59,091    65,781    61,712    67,337    64,930    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,800    50,659    13,100    47,108    20,050    49,529    22,750    51,018    32,800    57,176    48,250    65,276    56,298    71,035    61,592    75,078    70,250    82,380    78,749    89,522    85,957    95,627    96,903   105,469   106,147   113,874
17600P             37,400    66,686    47,250    63,999    53,439    63,840    57,216    65,116    60,302    66,260    62,842    67,896    65,941    70,117    69,878    72,937    75,982    77,578    80,199    81,169    84,428    84,760    92,341    91,371    99,191    97,103

17700C              4,800    49,077    11,850    45,712    18,350    48,092    21,550    49,835    31,000    56,179    46,400    64,544    55,141    70,436       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             41,500    67,657    50,950    64,957    55,221    64,638    58,706    65,821    61,525    66,872    63,946    68,508    66,952    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,000    47,401    10,350    44,395    17,200    46,722    20,000    48,571    29,400    55,195    44,550    63,800    53,958    69,825    59,517    74,041    68,534    81,568    77,246    88,897    84,681    95,148    95,932   105,176   105,402   113,715
17800P             45,700    68,521    54,064    65,835    56,924    65,409    60,116    66,486    62,682    67,470    64,997    69,080    67,923    71,248    71,660    73,961    77,539    78,496    81,701    82,100    85,878    85,678    93,698    92,262   100,508    97,981

17900C              3,300    45,698     9,600    42,879    15,700    45,246    18,850    47,361    27,900    54,184    42,800    63,028    52,774    69,199       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             50,000    69,266    56,165    66,606    58,506    66,101    61,459    67,111    63,786    68,029    66,021    69,625    68,867    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,750    43,943     8,250    41,509    14,450    43,810    17,150    45,964    26,200    53,120    40,150    62,150    51,457    68,521    57,442    72,963    66,752    80,717    75,663    88,218    83,351    94,616    94,895   104,830   104,591   113,515
18000P             54,450    69,864    58,134    67,337    60,009    66,766    62,722    67,697    64,824    68,548    66,992    70,157    69,771    72,298    73,322    74,918    79,002    79,374    83,111    82,978    87,234    86,543    95,001    93,126   101,758    98,845

18100C              2,250    42,174     7,350    40,046    13,400    42,413    15,950    44,688    24,850    52,109    38,550    61,352    49,850    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             58,950    70,410    59,943    67,989    61,406    67,377    63,893    68,242    65,808    69,053    67,923    70,662    70,649    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,850    40,378     6,550    38,570    12,350    41,003    14,850    43,424    23,550    51,072    36,950    60,528    48,000    67,165    54,663    71,673    64,411    79,693    74,027    87,500    81,941    94,044    93,791   104,458   103,726   113,289
18200P             62,283    70,835    61,592    68,561    62,709    67,936    64,983    68,747    66,739    69,519    68,814    71,141    71,500    73,283    74,746    75,663    80,199    80,012    84,441    83,816    88,538    87,367    96,225    93,937   102,955    99,670

18300C              1,500    38,570     5,800    37,093    11,350    39,580    13,800    42,147    22,250    50,021    35,300    59,690    46,200    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             64,212    71,221    63,121    69,106    63,906    68,455    65,994    69,213    67,590    69,944    69,665    71,607    72,298    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,250    36,734     5,450    35,604    10,450    38,197    12,800    40,870    21,100    48,997    34,000    58,892    44,450    65,741    52,415    70,463    62,483    78,736    72,325    86,742    80,478    93,445    92,634   104,059   102,809   113,036
18400P             65,768    71,487    64,465    69,572    64,997    68,920    66,938    69,652    68,401    70,370    70,463    72,046    73,070    74,174    76,129    76,488    81,435    80,784    85,678    84,601    89,748    88,152    97,395    94,722   104,099   100,454

18500C              1,000    34,925     4,600    34,127     9,600    36,814    11,900    39,620    20,050    47,986    32,550    58,041    42,750    65,023       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             67,178    71,753    65,675    69,997    66,007    69,359    67,776    70,051    69,146    70,742    71,208    72,458    73,801    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                850    33,103     4,100    32,678     8,850    35,471    11,000    38,357    19,450    47,121    31,250    57,203    41,050    64,265    49,450    69,199    60,515    77,738    70,556    85,931    78,962    92,794    91,424   103,607   101,824   112,744
18600P             68,348    71,979    66,726    70,357    66,912    69,758    68,574    70,423    69,851    71,115    71,926    72,844    74,493    74,985    77,406    77,233    82,566    81,489    86,835    85,332    90,878    88,897    98,486    95,467   105,189   101,226

18700C                700    31,321     3,700    31,241     8,100    34,114    10,200    37,120    18,450    46,111    29,700    56,298    39,450    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,266    72,139    67,697    70,702    67,763    70,130    69,279    70,756    70,476    71,447    72,591    73,216    75,158    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                550    29,539     3,300    29,818     7,600    32,930     9,450    35,896    17,450    45,087    28,350    55,407    37,900    62,749    46,250    67,896    58,506    76,687    68,747    85,080    77,379    92,115    90,147   103,141   100,787   112,424
18800P             70,104    72,298    68,495    70,968    68,495    70,450    69,904    71,061    71,075    71,766    73,216    73,562    75,770    75,730    78,549    77,924    83,603    82,140    87,899    86,011    91,942    89,602    99,523    96,185   106,213   101,957

18900C                450    27,783     2,900    28,422     6,950    31,627     8,750    34,686    16,550    44,089    27,100    54,530    36,350    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,702    72,405    69,239    71,248    69,186    70,769    70,476    71,354    71,607    72,046    73,788    73,881    76,355    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                400    26,121     2,550    27,038     6,400    30,390     8,100    33,502    15,650    43,065    25,850    53,625    34,850    61,166    43,250    66,553    56,498    75,610    66,899    84,202    75,730    91,384    88,817   102,622    99,710   112,065
19000P             71,088    72,458    69,878    71,474    69,771    71,035    70,982    71,607    72,099    72,325    74,320    74,200    76,900    76,395    79,547    78,536    84,521    82,739    88,857    86,649    92,913    90,253   100,481    96,850   107,171   102,649

19100C                300    24,418     2,250    25,695     5,850    29,140     7,450    32,292    14,800    42,067    24,650    52,721    33,450    60,368       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,580    72,564    70,410    71,673    70,317    71,288    71,460    71,846    72,551    72,578    74,825    74,480    77,406    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                250    22,809     2,000    24,392     5,350    27,930     6,900    31,161    14,000    41,070    23,500    51,816    32,050    59,557    40,350    65,170    54,476    74,506    65,010    83,271    74,041    90,626    87,434   102,077    98,553   111,693
19200P             71,859    72,618    70,849    71,846    70,782    71,514    71,846    72,046    72,963    72,804    75,278    74,759    77,871    76,980    80,438    79,108    85,346    83,284    89,735    87,234    93,804    90,865   101,385    97,489   108,089   103,314

19300C                200    21,226     1,750    23,102     4,900    26,759     6,350    30,004    13,250    40,086    22,400    50,912    30,700    58,732       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,112    72,671    71,248    72,006    71,194    71,713    72,205    72,245    73,322    73,017    75,690    74,998    78,310    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    19,657     1,550    21,865     4,500    25,642     5,850    28,887    12,500    39,088    21,350    49,994    29,400    57,894    37,650    63,760    51,500    73,349    63,081    82,300    72,325    89,828    85,997   101,505    97,369   111,281
19400P             72,338    72,724    71,567    72,125    71,554    71,886    72,511    72,418    73,655    73,216    76,062    75,238    78,709    77,499    81,196    79,600    86,064    83,790    90,519    87,780    94,616    91,437   102,197    98,087   108,927   103,939

19500C                100    18,048     1,350    20,641     4,100    24,511     5,400    27,810    11,850    38,131    20,350    49,090    28,100    57,043       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,391    72,724    71,859    72,258    71,873    72,059    72,764    72,564    73,921    73,389    76,395    75,437    79,068    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    16,305     1,200    19,497     3,750    23,434     4,950    26,706    11,200    37,173    19,350    48,172    26,900    56,205    35,050    62,310    48,650    72,165    61,126    81,302    70,569    89,003    84,521   100,893    96,132   110,828
19600P             72,578    72,777    72,059    72,352    72,139    72,205    72,990    72,697    74,187    73,549    76,701    75,637    79,387    77,951    81,848    80,039    86,689    84,228    91,211    88,285    95,347    91,969   102,955    98,659   109,711   104,538

19700C                 50    15,108     1,050    18,367     3,450    22,437     4,550    25,655    10,550    36,202    18,400    47,241    25,700    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,604    72,777    72,258    72,431    72,352    72,325    73,189    72,817    74,413    73,695    76,967    75,823    79,680    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    14,004       950    17,343     3,150    21,426     4,200    24,671    10,000    35,298    17,500    46,323    24,600    54,490    32,650    60,847    45,950    70,955    59,145    80,265    68,761    88,139    82,992   100,255    94,829   110,363
19800P             72,751    72,830    72,391    72,498    72,551    72,431    73,336    72,923    74,599    73,828    77,206    75,982    79,933    78,337    82,380    80,425    87,221    84,627    91,809    88,737    95,986    92,448   103,646    99,191   110,443   105,109

19900C                 50    12,980       800    16,226     2,900    20,495     3,850    23,660     9,400    34,327    16,650    45,419    23,450    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,764    72,830    72,538    72,578    72,711    72,524    73,469    73,017    74,772    73,948    77,406    76,142    80,159    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,049       700    15,228     2,650    19,551     3,550    22,716     8,900    33,449    15,850    44,515    22,400    52,734    30,350    59,357    43,350    69,718    56,300    79,201    66,938    87,234    81,435    99,590    93,512   109,858
20000P             72,777    72,830    72,644    72,631    72,844    72,618    73,562    73,096    74,905    74,054    77,578    76,262    80,358    78,656    82,792    80,744    87,647    84,987    92,315    89,136    96,558    92,900   104,258    99,683   111,094   105,641

20200C                 50    10,387       550    13,406     2,200    17,742     2,950    20,787     7,900    31,627    14,250    42,666    20,400    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,790    72,830    72,777    72,711    73,056    72,764    73,708    73,229    75,118    74,240    77,831    76,501    80,637    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,990       400    11,624     1,800    16,013     2,500    19,098     7,050    29,925    12,850    40,870    18,500    49,196    26,100    56,312    38,500    67,178    50,650    76,967    63,201    85,346    78,190    98,154    90,706   108,767
20400P             72,884    72,884    72,870    72,777    73,203    72,884    73,775    73,309    75,238    74,373    77,991    76,674    80,810    79,121    83,337    81,263    88,245    85,545    93,060    89,814    97,435    93,671   105,269   100,561   112,238   106,626

20600C                 50     7,820       350    10,334     1,500    14,510       -         -       6,250    28,235    11,550    39,088    16,750    47,414       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,897    72,804    73,269    72,963       -         -      75,304    74,480    78,057    76,794    80,890    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       -         -       1,250    13,113       -         -       5,550    26,626    10,350    37,306       -         -      22,400    53,239    34,100    64,544    45,450    74,626    57,900    83,337    74,799    96,597    87,740   107,570
20800P             72,884    72,884       -         -      73,309    73,017       -         -      75,317    74,546    78,044    76,887       -         -      83,497    81,582    88,511    85,944    93,485    90,333    98,007    94,283   106,014   101,306   113,116   107,490

21000C                -         -         -         -       1,050    11,876       -         -       4,950    25,123     9,300    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      73,309    73,056       -         -      75,291    74,599    77,964    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         850    10,626       -         -       4,400    23,660     8,300    33,888       -         -      19,100    50,127    30,050    61,831    40,650    72,179    52,600    81,209    71,327    94,935    84,641   106,253
21200P                -         -         -         -      73,309    73,083       -         -      75,238    74,613    77,831    76,940       -         -      83,364    81,741    88,484    86,197    93,578    90,679    98,287    94,749   106,479   101,904   113,768   108,222

21400C                -         -         -         -         700     9,536       -         -       3,900    22,237     7,400    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      73,283    73,096       -         -      75,145    74,626    77,645    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         600     8,671       -         -       3,450    20,881     6,600    30,590       -         -      16,200    47,015    26,450    59,105    36,250    69,638    47,650    78,988    66,900    93,153    81,422   104,843
21600P                -         -         -         -      73,256    73,096       -         -      75,038    74,613    77,432    76,887       -         -      82,978    81,755    88,205    86,303    93,405    90,878    98,287    95,068   106,692   102,383   114,167   108,833

21800C                -         -         -         -         500     7,793       -         -       3,050    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      73,216    73,096       -         -      74,918    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         400     7,288       -         -       2,700    18,367     5,200    27,451       -         -      13,700    43,943    23,200    56,338       -         -      43,050    76,661    61,600    91,277    78,110   103,327
22000P                -         -         -         -      73,176    73,096       -         -      74,799    74,546    76,940    76,727       -         -      82,406    81,635    87,713    86,277       -         -      98,021    95,254   106,652   102,742   114,340   109,326

22200C                -         -         -         -         350     7,288       -         -       2,400    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,083       -         -      74,679    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         300     7,288       -         -       2,100    16,079     4,100    24,551       -         -      11,500    40,897    20,300    53,572       -         -      38,800    74,267    56,600    89,296    74,100   101,718
22400P                -         -         -         -      73,123    73,083       -         -      74,533    74,440    76,408    76,514       -         -      81,701    81,422    87,048    86,144       -         -      97,515    95,307   106,373   102,968   114,273   109,711

22600C                -         -         -         -         250     7,288       -         -       1,900    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,096    73,070       -         -      74,426    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         200     7,288       -         -         -         -       3,200    21,838       -         -       9,650    37,958    17,650    50,766       -         -      34,850    71,793    51,950    87,248    68,850   100,002
22800P                -         -         -         -      73,070    73,056       -         -         -         -      75,876    76,248       -         -      80,917    81,130    86,237    85,904       -         -      96,797    95,241   105,881   103,075   114,007   109,977

23000C                -         -         -         -         150     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,030    73,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         100     7,288       -         -         -         -       2,450    19,245       -         -       8,050    35,112    15,350    48,026       -         -      31,250    69,279    47,550    85,106    63,900    98,207
23200P                -         -         -         -      73,030    73,030       -         -         -         -      75,344    75,956       -         -      80,092    80,757    85,332    85,585       -         -      95,906    95,068   105,176   103,075   113,515   110,137

23400C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,990    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,288       -         -         -         -       1,900    16,997       -         -       6,650    32,305    13,300    45,313       -         -      27,950    66,712    43,450    82,898    59,200    96,318
23600P                -         -         -         -      72,990    73,003       -         -         -         -      74,905    75,663       -         -      79,241    80,345    84,388    85,199       -         -      94,855    94,789   104,298   102,955   112,837   110,190

23800C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,990    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,288       -         -         -         -       1,450    14,882       -         -       5,500    29,685    11,450    42,613       -         -      24,900    64,106    39,600    80,611    54,750    94,363
24000P                -         -         -         -      72,937    72,963       -         -         -         -      74,493    75,357       -         -      78,430    79,893    83,377    84,747       -         -      93,685    94,416   103,247   102,742   111,986   110,150

24200C                -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,937    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,288       -         -         -         -       1,100    12,994       -         -       4,500    27,132     9,850    40,006       -         -      22,100    61,459    36,000    78,270    50,550    92,328
24400P                -         -         -         -      72,937    72,963       -         -         -         -      74,160    75,065       -         -      77,645    79,414    82,380    84,255       -         -      92,408    93,951   102,050   102,436   110,961   110,004

24800C                -         -         -         -          50     7,288       -         -         -         -         850    11,384       -         -       3,650    24,684     8,450    37,466       -         -      19,550    58,799    32,700    75,889    46,550    90,213
24800P                -         -         -         -      72,937    72,963       -         -         -         -      73,894    74,812       -         -      76,913    78,908    81,409    83,723       -         -      91,065    93,405   100,747   102,050   109,778   109,764

25200C                -         -         -         -          50     7,288       -         -         -         -         600     9,642       -         -       3,000    22,516     7,200    34,965       -         -      17,250    56,139    29,600    73,455       -         -  
25200P                -         -         -         -      72,884    72,884       -         -         -         -      73,615    74,519       -         -      76,315    78,443    80,451    83,151       -         -      89,695    92,807    99,337   101,572       -         -  

25600C                -         -         -         -          50     7,288       -         -         -         -         450     8,339       -         -       2,400    20,322     6,100    32,531       -         -      15,200    53,519    26,700    70,968       -         -  
25600P                -         -         -         -      72,884    72,884       -         -         -         -      73,442    74,293       -         -      75,716    77,951    79,534    82,566       -         -      88,325    92,155    97,834   101,000       -         -  

26000C                -         -         -         -          50     7,288       -         -         -         -         350     7,288       -         -       1,950    18,407     5,150    30,204       -         -      13,300    50,859    24,050    68,481       -         -  
26000P                -         -         -         -      72,884    72,884       -         -         -         -      73,322    74,120       -         -      75,238    77,499    78,682    81,967       -         -      86,928    91,437    96,292   100,388       -         -  

26400C                -         -         -         -          50     7,288       -         -         -         -         250     7,288       -         -       1,550    16,531     4,350    27,996       -         -      11,600    48,239    21,600    65,954       -         -  
26400P                -         -         -         -      72,884    72,884       -         -         -         -      73,203    73,921       -         -      74,799    77,046    77,924    81,382       -         -      85,572    90,679    94,722    99,696       -         -  

26800C                -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,200    14,696     3,650    25,881       -         -      10,100    45,672    19,350    63,427       -         -  
26800P                -         -         -         -      72,884    72,884       -         -         -         -      73,136    73,788       -         -      74,386    76,581    77,206    80,784       -         -      84,268    89,894    93,139    98,952       -         -  

27200C                -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         950    13,153     3,050    23,860       -         -       8,750    43,131    17,250    60,860       -         -  
27200P                -         -         -         -      72,884    72,884       -         -         -         -      73,083    73,655       -         -      74,094    76,182    76,581    80,212       -         -      83,018    89,083    91,530    98,140       -         -  

27600C                -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         750    11,743     2,550    21,971       -         -       7,550    40,644    15,350    58,307       -         -  
27600P                -         -         -         -      72,884    72,884       -         -         -         -      73,017    73,509       -         -      73,854    75,823    76,022    79,653       -         -      81,834    88,258    89,961    97,302       -         -  

28000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       2,100    20,122       -         -       6,500    38,237       -         -         -         -  
28000P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,309       -         -         -         -      75,517    79,095       -         -      80,757    87,434       -         -         -         -  

28400C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,750    18,473       -         -       5,550    35,843       -         -         -         -  
28400P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,309       -         -         -         -      75,105    78,589       -         -      79,733    86,583       -         -         -         -  

28800C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,450    16,917       -         -       4,700    33,476       -         -         -         -  
28800P                -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,296       -         -         -         -      74,732    78,110       -         -      78,775    85,718       -         -         -         -  

29200C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -       1,200    15,481       -         -       4,000    31,294       -         -         -         -  
29200P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,426    77,658       -         -      77,964    84,907       -         -         -         -  

29600C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         950    13,938       -         -       3,350    29,087       -         -         -         -  
29600P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      74,120    77,153       -         -      77,179    84,069       -         -         -         -  

30000C                -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         800    12,807       -         -       2,850    27,145       -         -         -         -  
30000P                -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -      73,934    76,807       -         -      76,568    83,324       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,624       -         -       2,350    25,057       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,421       -         -      75,943    82,499       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,334       -         -       1,950    23,155       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,549    75,996       -         -      75,437    81,755       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,310       -         -       1,600    21,319       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,663       -         -      74,985    81,023       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,192       -         -       1,300    19,537       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,304       -         -      74,599    80,305       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,487       -         -       1,100    18,154       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,078       -         -      74,333    79,760       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         850    16,359       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,839       -         -      74,014    79,015       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         700    15,042       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,573       -         -      73,815    78,496       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         550    13,619       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,280       -         -      73,615    77,911       -         -         -         -  



Back to Top



PHT (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,155    18,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,634    21,401    21,633    22,716    22,894    24,116
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050     7,551     4,000     9,365     5,650    11,093

2350C              18,101    18,101    18,101    18,101    18,157    18,215       -         -      18,659    18,935    19,356    19,819       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         600     3,364     1,450     5,264       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,201    18,263       -         -      18,733    19,007    19,503    19,948       -         -      21,017    21,729    22,171    23,148    23,495    24,591
2400P                  50     1,810        50     1,810        50     1,810       -         -         700     3,712     1,700     5,729       -         -       3,750     8,458     4,950    10,392     6,800    12,114

2450C              18,101    18,101    18,101    18,101    18,203    18,270       -         -      18,827    19,093    19,658    20,079       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       100     1,810       -         -         850     4,136     2,000     6,224       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,240    18,307       -         -      18,937    19,187    19,799    20,197       -         -      21,410    22,054    22,695    23,558    24,063    25,034
2500P                  50     1,810        50     1,810       150     1,810       -         -       1,050     4,616     2,300     6,703       -         -       4,600     9,407     6,050    11,422     8,050    13,115

2550C              18,101    18,101    18,141    18,149    18,275    18,339       -         -      19,034    19,271    19,928    20,306    20,634    21,186       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       250     2,286       -         -       1,250     5,079     2,700     7,237     3,450     8,488       -         -         -         -         -         -  

2600C              18,101    18,101    18,142    18,151    18,304    18,367       -         -      19,122    19,346    20,059    20,414    20,818    21,333    21,777    22,353    23,175    23,932    24,598    25,449
2600P                  50     1,810        50     1,810       300     2,594       -         -       1,500     5,583     3,000     7,694     3,900     9,006     5,550    10,358     7,250    12,427     9,450    14,099

2650C              18,101    18,101    18,143    18,153    18,351    18,405       -         -      19,213    19,421    20,184    20,517    20,983    21,464       -         -         -         -         -         -  
2650P                  50     1,810        50     1,810       400     3,032       -         -       1,750     6,074     3,350     8,172     4,400     9,532       -         -         -         -         -         -  

2700C              18,101    18,101    18,163    18,167    18,387    18,435    18,633    18,729    19,298    19,493    20,298    20,615    21,140    21,591    22,115    22,631    23,607    24,273    25,074    25,827
2700P                  50     2,097       100     2,276       500     3,460       900     4,584     2,000     6,556     3,750     8,670     4,900    10,041     6,650    11,318     8,600    13,418    10,950    15,055

2750C              18,101    18,101    18,174    18,174    18,419    18,464    18,678    18,768    19,370    19,560    20,392    20,700    21,282    21,709       -         -         -         -         -         -  
2750P                  50     2,468       150     2,759       600     3,887     1,100     5,108     2,350     7,106     4,200     9,179     5,500    10,570       -         -         -         -         -         -  

2800C              18,101    18,101    18,174    18,177    18,433    18,481    18,709    18,803    19,420    19,612    20,471    20,777    21,409    21,818    22,397    22,873    23,975    24,577    25,493    26,169
2800P                  50     2,911       200     3,258       800     4,478     1,300     5,621     2,650     7,608     4,700     9,695     6,000    11,054     7,850    12,263    10,100    14,385    12,467    15,985

2850C              18,101    18,101    18,166    18,175    18,429    18,492    18,714    18,823    19,452    19,657    20,529    20,842    21,514    21,915       -         -         -         -         -         -  
2850P                  50     3,438       300     3,853       950     4,979     1,550     6,181     3,050     8,163     5,200    10,201     6,600    11,557       -         -         -         -         -         -  

2900C              18,101    18,101    18,134    18,166    18,393    18,490    18,689    18,832    19,453    19,686    20,563    20,896    21,592    21,999    22,611    23,078    24,264    24,837    25,840    26,473
2900P                  50     4,055       350     4,410     1,150     5,544     1,850     6,775     3,500     8,728     5,750    10,711     7,200    12,048     9,150    13,193    11,750    15,321    13,745    16,881

2950C              18,037    18,073    18,057    18,139    18,326    18,475    18,629    18,826    19,424    19,702    20,569    20,939    21,647    22,072       -         -         -         -         -         -  
2950P                  50     4,769       500     5,081     1,450     6,204     2,200     7,390     3,950     9,280     6,350    11,223     7,850    12,539       -         -         -         -         -         -  

3000C              18,017    18,072    17,919    18,093    18,201    18,439    18,517    18,800    19,358    19,702    20,547    20,966    21,672    22,129    22,752    23,245    24,464    25,053    26,106    26,734
3000P                  50     5,576       650     5,762     1,750     6,844     2,600     8,022     4,500     9,856     7,000    11,733     8,550    13,026    10,617    14,112    13,064    16,219    15,002    17,739

3050C              17,876    18,036    17,730    18,032    18,016    18,379    18,360    18,755    19,253    19,685    20,492    20,979    21,668    22,173       -         -         -         -         -         -  
3050P                 100     6,487       900     6,483     2,100     7,509     3,050     8,663     5,100    10,429     7,700    12,239     9,300    13,508       -         -         -         -         -         -  

3100C              17,678    17,997    17,425    17,933    17,766    18,296    18,137    18,686    19,102    19,649    20,403    20,976    21,633    22,203    22,800    23,366    24,566    25,220    26,288    26,953
3100P                 200     7,406     1,150     7,209     2,550     8,218     3,600     9,327     5,700    10,989     8,450    12,740    10,050    13,979    11,818    14,999    14,334    17,074    16,245    18,560

3150C              17,180    17,881    17,020    17,803    17,442    18,187    17,852    18,592    18,907    19,593    20,279    20,958    21,567    22,218       -         -         -         -         -         -  
3150P                 300     8,328     1,500     7,945     3,050     8,926     4,200     9,984     6,400    11,553     9,250    13,232    10,900    14,446       -         -         -         -         -         -  

3200C              16,565    17,758    16,501    17,638    17,042    18,050    17,492    18,467    18,657    19,515    20,120    20,922    21,467    22,217    22,745    23,439    24,567    25,341    26,381    27,129
3200P                 450     9,246     1,900     8,682     3,600     9,635     4,850    10,633     7,200    12,114    10,100    13,714    11,652    14,903    13,035    15,856    15,598    17,887    17,450    19,336

3250C              15,450    17,553    15,840    17,424    16,537    17,868    17,071    18,319    18,361    19,418    19,920    20,869    21,334    22,203       -         -         -         -         -         -  
3250P                 700    10,135     2,400     9,405     4,250    10,351     5,550    11,273     8,000    12,656    10,908    14,185    12,321    15,349       -         -         -         -         -         -  

3300C              13,300    17,263    15,040    17,154    15,960    17,661    16,570    18,133    18,012    19,295    19,684    20,799    21,168    22,171    22,579    23,461    24,465    25,412    26,385    27,263
3300P               1,000    11,008     2,950    10,122     4,950    11,054     6,350    11,906     8,900    13,188    11,569    14,643    12,988    15,781    14,252    16,675    16,812    18,651    18,616    20,072

3350C              11,300    16,853    14,100    16,828    15,289    17,405    16,006    17,923    17,613    19,150    19,410    20,712    20,968    22,124       -         -         -         -         -         -  
3350P               1,500    11,803     3,650    10,799     5,800    11,751     7,200    12,520     9,850    13,702    12,266    15,087    13,651    16,199       -         -         -         -         -         -  

3400C               9,300    16,417    12,300    16,470    14,536    17,137    15,374    17,673    17,162    18,981    19,098    20,607    20,736    22,062    22,296    23,429    24,260    25,434    26,300    27,354
3400P               2,100    12,561     4,450    11,448     6,700    12,423     8,200    13,116    10,900    14,199    12,940    15,517    14,293    16,603    15,450    17,452    17,982    19,366    19,730    20,761

3450C               7,600    15,764    10,750    16,013    13,705    16,803    14,673    17,400    16,651    18,798    18,754    20,482    20,472    21,983       -         -         -         -         -         -  
3450P               2,900    13,238     5,400    12,271     7,750    13,067     9,250    13,687    11,698    14,675    13,605    15,930    14,937    16,992       -         -         -         -         -         -  

3500C               6,150    14,943     9,300    15,495    12,400    16,421    13,931    17,085    16,100    18,578    18,373    20,341    20,180    21,890    21,893    23,342    23,954    25,409    26,127    27,401
3500P               3,900    13,837     6,500    13,055     8,850    13,680    10,400    14,227    12,450    15,128    14,266    16,324    15,557    17,367    16,613    18,182    19,081    20,031    20,775    21,409

3550C               4,850    14,257     8,050    14,906    11,150    16,003    13,000    16,738    15,517    18,334    17,964    20,182    19,854    21,782       -         -         -         -         -         -  
3550P               5,100    14,356     7,750    13,777    10,100    14,249    11,648    14,735    13,192    15,557    14,907    16,699    16,162    17,726       -         -         -         -         -         -  

3600C               3,800    13,681     6,950    14,265    10,000    15,550    11,800    16,361    14,911    18,068    17,526    20,005    19,503    21,659    21,371    23,200    23,552    25,336    25,869    27,409
3600P               6,550    14,774     9,100    14,441    11,450    14,777    12,511    15,204    13,906    15,961    15,521    17,058    16,751    18,065    17,723    18,862    20,102    20,648    21,756    22,011

3650C               2,950    13,028     5,950    13,585     8,900    15,066    10,750    15,957    14,268    17,780    17,062    19,814    19,122    21,519       -         -         -         -         -         -  
3650P               8,200    15,431    10,600    15,031    12,521    15,249    13,346    15,619    14,596    16,331    16,112    17,396    17,337    18,336       -         -         -         -         -         -  

3700C               2,250    12,319     5,100    12,874     7,950    14,554     9,750    15,529    13,616    17,472    16,577    19,605    18,723    21,367    20,733    23,002    23,066    25,218    25,533    27,376
3700P              10,000    16,063    12,250    15,543    13,390    15,695    14,111    16,062    15,241    16,680    16,676    17,714    17,857    18,635    18,766    19,488    21,044    21,208    22,663    22,566

3750C               1,700    11,557     4,350    12,145     7,100    14,023     8,850    15,082    12,650    17,146    16,071    19,383    18,279    21,197       -         -         -         -         -         -  
3750P              11,950    16,565    13,474    15,990    14,197    16,083    14,829    16,385    15,845    17,000    17,208    18,017    18,348    18,921       -         -         -         -         -         -  

3800C               1,250    10,763     3,700    11,408     6,300    13,471     8,050    14,622    11,750    16,804    15,553    19,145    17,861    21,020    20,016    22,752    22,504    25,057    25,119    27,303
3800P              14,000    16,976    14,403    16,394    14,934    16,437    15,486    16,714    16,409    17,308    17,699    18,278    18,811    19,185    19,723    20,041    21,891    21,716    23,491    23,080

3850C                 950     9,932     3,150    10,677     5,650    12,923     7,300    14,147    10,900    16,449    15,022    18,893    17,377    20,823       -         -         -         -         -         -  
3850P              15,321    17,255    15,201    16,719    15,590    16,746    16,075    17,002    16,924    17,579    18,155    18,530    19,245    19,437       -         -         -         -         -         -  

3900C                 700     9,098     2,650     9,943     5,000    12,355     6,600    13,661    10,100    16,081    14,483    18,630    16,932    20,622    19,223    22,453    21,889    24,859    24,651    27,197
3900P              16,154    17,485    15,889    17,004    16,171    17,021    16,601    17,262    17,389    17,825    18,578    18,768    19,649    19,672    20,571    20,533    22,639    22,165    24,231    23,538

3950C                 500     8,267     2,200     9,207     4,450    11,794     6,000    13,178     9,400    15,709    13,963    18,360    16,452    20,407       -         -         -         -         -         -  
3950P              16,799    17,666    16,476    17,251    16,680    17,267    17,062    17,494    17,807    18,050    18,964    18,987    20,020    19,890       -         -         -         -         -         -  

4000C                 350     7,444     1,850     8,515     3,950    11,234     5,400    12,678     8,700    15,322    13,300    18,078    15,967    20,181    18,361    22,107    21,212    24,620    24,128    27,056
4000P              17,271    17,802    16,934    17,441    17,102    17,469    17,450    17,689    18,177    18,251    19,312    19,187    20,366    20,096    21,309    20,974    23,293    22,572    24,885    23,954

4050C                 250     6,648     1,550     7,848     3,450    10,654     4,900    12,193     8,050    14,929    12,550    17,787    15,483    19,947       -         -         -         -         -         -  
4050P              17,581    17,892    17,297    17,599    17,472    17,657    17,794    17,869    18,501    18,431    19,597    19,344    20,678    20,286       -         -         -         -         -         -  

4100C                 200     5,917     1,250     7,155     3,050    10,104     4,400    11,692     7,500    14,544    11,800    17,481    15,002    19,706    17,469    21,722    20,499    24,352    23,558    26,883
4100P              17,750    17,937    17,577    17,726    17,760    17,804    18,080    18,025    18,788    18,598    19,870    19,508    20,960    20,459    21,929    21,350    23,849    22,930    25,456    24,329

4150C                 150     5,221     1,050     6,562     2,700     9,569     3,950    11,194     6,950    14,148    11,150    17,179    14,400    19,453       -         -         -         -         -         -  
4150P              17,881    17,981    17,810    17,843    17,989    17,927    18,300    18,147    19,025    18,737    20,114    19,661    21,209    20,617       -         -         -         -         -         -  

4200C                 100     4,541       850     5,951     2,350     9,018     3,550    10,705     6,400    13,736    10,450    16,855    13,700    19,195    16,519    21,294    19,754    24,051    22,951    26,682
4200P              17,985    18,024    17,948    17,913    18,181    18,038    18,485    18,259    19,229    18,864    20,326    19,797    21,434    20,763    22,445    21,681    24,315    23,244    25,945    24,663

4250C                  50     3,827       700     5,407     2,050     8,488     3,200    10,231     5,950    13,346     9,850    16,537    13,050    18,933       -         -         -         -         -         -  
4250P              18,064    18,065    18,057    17,978    18,323    18,127    18,627    18,351    19,395    18,972    20,505    19,916    21,628    20,895       -         -         -         -         -         -  

4300C                  50     3,380       600     4,955     1,800     7,987     2,900     9,780     5,450    12,922     9,250    16,206    12,400    18,661    15,400    20,841    18,987    23,724    22,316    26,456
4300P              18,070    18,065    18,139    18,036    18,423    18,197    18,742    18,432    19,524    19,064    20,658    20,025    21,797    21,017    22,845    21,954    24,692    23,517    26,356    24,960

4350C                  50     2,997       500     4,500     1,600     7,531     2,600     9,317     5,050    12,528     8,700    15,876    11,800    18,387       -         -         -         -         -         -  
4350P              18,076    18,066    18,182    18,072    18,487    18,247    18,820    18,494    19,622    19,140    20,783    20,120    21,933    21,120       -         -         -         -         -         -  

4400C                  50     2,669       400     4,033     1,400     7,064       -         -       4,650    12,122     8,200    15,549    11,200    18,102    14,000    20,349    18,209    23,374    21,645    26,202
4400P              18,101    18,101    18,201    18,089    18,532    18,291       -         -      19,697    19,205    20,884    20,205    22,052    21,217    23,151    22,185    24,989    23,749    26,697    25,224

4450C                  50     2,387       -         -       1,200     6,583       -         -       4,300    11,730     7,700    15,211       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,557    18,328       -         -      19,750    19,262    20,956    20,273       -         -         -         -         -         -         -         -  

4500C                  50     2,145       -         -       1,050     6,160       -         -       4,000    11,359     7,200    14,861       -         -      12,750    19,836    17,407    22,997    20,963    25,928
4500P              18,101    18,101       -         -      18,564    18,351       -         -      19,777    19,302    21,011    20,335       -         -      23,358    22,367    25,214    23,950    26,967    25,454

4550C                  50     1,936       -         -         900     5,725       -         -       3,550    10,878     6,600    14,455       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,560    18,364       -         -      19,787    19,336    21,044    20,384       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         750     5,272       -         -       3,300    10,517     6,200    14,116       -         -      11,600    19,304    16,450    22,610    20,275    25,637
4600P              18,101    18,101       -         -      18,541    18,376       -         -      19,782    19,358    21,059    20,423       -         -      23,481    22,510    25,365    24,111    27,171    25,650

4650C                 -         -         -         -         650     4,902       -         -       3,000    10,109     5,800    13,766       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,520    18,379       -         -      19,761    19,375    21,056    20,455       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         600     4,644       -         -       2,750     9,728     5,450    13,431       -         -      10,500    18,743    15,300    22,192    19,573    25,325
4700P                 -         -         -         -      18,504    18,379       -         -      19,729    19,383    21,040    20,476       -         -      23,529    22,617    25,458    24,247    27,320    25,820

4750C                 -         -         -         -         500     4,259       -         -       2,550     9,385     5,100    13,088       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,471    18,376       -         -      19,691    19,384    21,010    20,491       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         450     4,000       -         -       2,350     9,036     4,800    12,762       -         -       9,550    18,185    14,300    21,776    18,860    24,996
4800P                 -         -         -         -      18,448    18,371       -         -      19,646    19,380    20,971    20,499       -         -      23,509    22,687    25,493    24,349    27,415    25,962

4850C                 -         -         -         -         400     3,739       -         -       2,150     8,678     4,450    12,398       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,424    18,364       -         -      19,592    19,371    20,914    20,500       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         350     3,477       -         -       1,950     8,309     4,200    12,088       -         -       8,650    17,605    13,350    21,346    18,050    24,656
4900P                 -         -         -         -      18,396    18,356       -         -      19,528    19,356    20,861    20,495       -         -      23,431    22,725    25,481    24,426    27,460    26,078

4950C                 -         -         -         -         300     3,209       -         -       1,800     7,991     3,900    11,735       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,367    18,344       -         -      19,469    19,340    20,787    20,484       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         250     2,929       -         -       1,650     7,667     3,650    11,410       -         -       7,800    17,006    12,450    20,903    17,050    24,303
5000P                 -         -         -         -      18,335    18,331       -         -      19,407    19,319    20,714    20,468       -         -      23,302    22,737    25,426    24,481    27,461    26,171

5100C                 -         -         -         -         200     2,561       -         -       1,400     7,070       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,298    18,311       -         -      19,285    19,273       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,185       -         -       1,150     6,443     2,800    10,159       -         -       6,400    15,838    10,800    19,987       -         -  
5200P                 -         -         -         -      18,256    18,287       -         -      19,142    19,210    20,387    20,366       -         -      22,947    22,687    25,207    24,525       -         -  

5300C                 -         -         -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,211    18,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -       2,150     9,004       -         -       5,200    14,653     9,400    19,068       -         -  
5400P                 -         -         -         -      18,210    18,252       -         -         -         -      20,044    20,219       -         -      22,487    22,558    24,884    24,495       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,161    18,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -       1,600     7,868       -         -       4,200    13,482     8,200    18,153       -         -  
5600P                 -         -         -         -      18,159    18,207       -         -         -         -      19,684    20,035       -         -      21,976    22,367    24,495    24,410       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,159    18,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -       1,200     6,862       -         -       3,400    12,365     7,150    17,243       -         -  
5800P                 -         -         -         -      18,159    18,202       -         -         -         -      19,370    19,842       -         -      21,470    22,140    24,065    24,279       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         900     5,965       -         -       2,750    11,301     6,250    16,356       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -      19,104    19,649       -         -      20,988    21,889    23,619    24,115       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         700     5,234       -         -       2,200    10,266     5,450    15,478       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,907    19,484       -         -      20,528    21,613    23,164    23,921       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         500     4,447       -         -       1,750     9,286     4,750    14,622       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -      18,699    19,288       -         -      20,112    21,330    22,715    23,707       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         400     3,926       -         -       1,400     8,393     4,150    13,802       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -      18,588    19,159       -         -      19,761    21,056    22,288    23,482       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         300     3,382       -         -       1,100     7,526     3,650    13,039       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -      18,473    19,017       -         -      19,441    20,775    21,901    23,257       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         200     2,781       -         -         900     6,828     3,200    12,291       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -      18,355    18,851       -         -      19,215    20,544    21,530    23,023       -         -  



Back to Top



SAN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



SHK (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 03/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top