客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,353    14,361       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        20     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,365    14,373       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        40     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,370    14,379       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,383    14,393    14,399    14,425       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          10     1,433        80     1,433        80     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,398    14,406    14,427    14,453       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          20     1,433       120     1,433       130     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,353    14,353    14,414    14,418    14,462    14,485    14,603    14,631    14,773    14,804       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          30     1,433       170     1,433       210     1,433       530     1,993     1,000     2,868       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,358    14,358    14,430    14,431    14,499    14,515    14,653    14,672    14,828    14,848       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -          50     1,433       240     1,433       320     1,506       750     2,456     1,340     3,403       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,365    14,362    14,446    14,443    14,536    14,546    14,696    14,705    14,868    14,878    15,039    15,055
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433        80     1,433       350     1,433       480     1,929     1,040     2,980     1,770     3,988     2,370     4,645

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,369    14,364    14,454    14,449    14,566    14,567    14,720    14,724    14,881    14,892    15,055    15,071
6.50P                  10     1,433        10     1,433        10     1,433        10     1,433       120     1,433       490     1,762       700     2,421     1,410     3,557     2,300     4,615     2,973     5,286

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,340    14,369    14,364    14,451    14,447    14,576    14,576    14,716    14,724    14,857    14,880    15,032    15,060
6.55P                  10     1,433        10     1,433        10     1,433        20     1,433       180     1,433       680     2,182       990     2,976     1,890     4,194     2,947     5,288     3,572     5,946

6.60C              14,337    14,337    14,337    14,337    14,337    14,336    14,341    14,338    14,362    14,357    14,429    14,431    14,558    14,566    14,671    14,697    14,785    14,837    14,963    15,021
6.60P                  10     1,433        10     1,433        10     1,433        40     1,433       270     1,433       930     2,666     1,390     3,613     2,490     4,881     3,583     5,986     4,234     6,630

6.65C              14,337    14,337    14,337    14,337    14,334    14,334    14,337    14,334    14,340    14,341    14,378    14,398    14,495    14,527    14,571    14,637    14,655    14,757    14,840    14,945
6.65P                  10     1,433        10     1,433        20     1,433        60     1,433       400     1,655     1,250     3,213     1,900     4,307     3,190     5,604     4,283     6,705     4,951     7,325

6.70C              14,337    14,337    14,337    14,337    14,330    14,330    14,321    14,322    14,290    14,308    14,281    14,336    14,369    14,450    14,405    14,535    14,457    14,636    14,651    14,829
6.70P                  10     1,433        10     1,433        30     1,433       110     1,433       580     2,118     1,680     3,843     2,560     5,061     3,898     6,358     5,042     7,434     5,716     8,027

6.75C              14,337    14,337    14,337    14,337    14,313    14,318    14,288    14,302    14,200    14,250    14,127    14,240    14,167    14,328    14,161    14,386    14,184    14,467    14,395    14,671
6.75P                  10     1,433        10     1,433        60     1,433       180     1,433       840     2,683     2,220     4,532     3,347     5,854     4,674     7,126     5,848     8,166     6,509     8,720

6.80C              14,337    14,337    14,325    14,330    14,273    14,297    14,217    14,261    14,048    14,160    13,898    14,100    13,874    14,151    13,833    14,184    13,833    14,248    14,068    14,466
6.80P                  10     1,433        10     1,433       110     1,433       300     1,843     1,190     3,339     2,899     5,282     4,132     6,673     5,508     7,900     6,692     8,889     7,326     9,401

6.85C              14,337    14,337    14,306    14,322    14,188    14,253    14,082    14,187    13,812    14,022    13,573    13,905    13,479    13,910    13,413    13,923    13,401    13,976    13,668    14,213
6.85P                  10     1,433        20     1,433       200     1,968       490     2,485     1,670     4,096     3,601     6,084     5,004     7,509     6,390     8,666     7,551     9,593     8,148    10,060

6.90C              14,337    14,337    14,260    14,306    14,024    14,175    13,846    14,064    13,462    13,821    13,143    13,645    12,978    13,603    12,902    13,603    12,890    13,651    13,197    13,911
6.90P                  10     1,433        40     1,835       350     2,727       780     3,262     2,310     4,944     4,402     6,922     5,934     8,340     7,297     9,413     8,412    10,268     8,965    10,689

6.95C              14,337    14,337    14,116    14,258    13,724    14,036    13,470    13,873    12,979    13,546    12,593    13,314    12,371    13,225    12,306    13,221    12,306    13,270    12,661    13,562
6.95P                  10     2,118       100     2,820       600     3,661     1,200     4,158     3,130     5,863     5,286     7,781     6,904     9,150     8,210    10,127     9,260    10,908     9,759    11,285

7.00C              14,337    14,337    13,786    14,151    13,217    13,806    12,893    13,581    12,337    13,177    11,918    12,901    11,666    12,775    11,632    12,781    11,657    12,839    12,065    13,165
7.00P                  10     3,278       230     4,056     1,000     4,748     1,820     5,168     4,075     6,841     6,247     8,645     7,885     9,925     9,106    10,802    10,076    11,504    10,522    11,839

7.05C              14,151    14,324    13,111    13,927    12,424    13,443    12,076    13,163    11,524    12,701    11,117    12,399    10,876    12,257    10,891    12,283    10,953    12,361    11,419    12,725
7.05P                  10     4,921       500     5,496     1,620     5,950     2,680     6,249     5,092     7,853     7,263     9,493     8,856    10,654     9,968    11,427    10,846    12,053    11,241    12,349

7.10C              13,289    14,237    11,924    13,507    11,290    12,901    10,991    12,585    10,541    12,108    10,205    11,811    10,021    11,674    10,130    11,733    10,247    11,842    10,766    12,250
7.10P                  80     6,844     1,010     7,037     2,540     7,207     3,860     7,366     6,221     8,868     8,300    10,307     9,790    11,324    10,784    11,981    11,557    12,531    11,900    12,795

7.15C              10,450    13,943    10,138    12,794     9,804    12,137     9,647    11,827     9,408    11,392     9,199    11,137     9,161    11,037     9,365    11,156     9,540    11,303    10,111    11,755
7.15P                 320     8,735     1,890     8,558     3,840     8,449     5,375     8,650     7,428     9,855     9,332    11,069    10,663    11,911    11,507    12,464    12,180    12,947    12,480    13,184

7.20C               6,210    13,043     7,500    11,673     8,034    11,116     8,103    10,875     8,163    10,558     8,208    10,389     8,312    10,376     8,613    10,564     8,848    10,754     9,466    11,250
7.20P               1,080    10,425     3,330     9,931     5,630     9,597     6,868     9,897     8,659    10,780    10,320    11,726    11,431    12,416    12,136    12,883    12,717    13,305    12,982    13,519

7.25C               2,960    11,774     4,640    10,731     5,900     9,849     6,580     9,728     6,966     9,625     7,247     9,615     7,493     9,703     7,886     9,964     8,178    10,201     8,839    10,741
7.25P               2,830    11,722     5,470    11,057     7,584    10,800     8,474    10,984     9,860    11,567    11,187    12,287    12,091    12,846    12,673    13,238    13,173    13,609    13,409    13,808

7.30C               1,160    10,497     2,790     9,506     4,090     8,718     5,140     8,517     5,840     8,662     6,337     8,833     6,715     9,029     7,193     9,367     7,539     9,651     8,230    10,230
7.30P               6,030    12,942     8,577    12,028     9,412    11,880     9,932    11,878    10,911    12,225    11,926    12,758    12,646    13,208    13,124    13,539    13,556    13,866    13,769    14,052

7.35C                 370     8,819     1,590     8,077     2,760     7,499     3,750     7,301     4,817     7,699     5,494     8,057     5,990     8,367     6,539     8,778     6,931     9,109     7,652     9,726
7.35P              10,240    13,881    10,710    13,003    10,955    12,694    11,165    12,583    11,793    12,760    12,539    13,145    13,105    13,507    13,499    13,789    13,873    14,082    14,068    14,258

7.40C                 100     6,945       860     6,564     1,820     6,269     2,700     6,139     3,916     6,765     4,730     7,304     5,322     7,721     5,930     8,203     6,361     8,579     7,104     9,232
7.40P              13,125    14,212    12,277    13,613    12,144    13,277    12,144    13,116    12,504    13,185    13,035    13,460    13,478    13,752    13,805    13,996    14,131    14,260    14,314    14,430

7.45C                  20     5,051       440     5,093     1,180     5,096     1,910     5,076     3,060     5,883     4,052     6,586     4,713     7,103     5,365     7,648     5,833     8,067     6,587     8,751
7.45P              14,040    14,312    13,278    13,968    12,986    13,672    12,882    13,512    13,057    13,514    13,427    13,709    13,774    13,950    14,051    14,167    14,337    14,405    14,515    14,571

7.50C                  10     3,396       220     3,773       750     4,033     1,340     4,166     2,360     5,065     3,451     5,906     4,161     6,513     4,850     7,119     5,339     7,574     6,102     8,283
7.50P              14,337    14,337    13,834    14,156    13,546    13,933    13,406    13,792    13,475    13,765    13,730    13,907    14,008    14,108    14,244    14,302    14,502    14,523    14,675    14,687

7.55C                  10     2,241       110     2,681       470     3,114       930     3,360     1,810     4,322     2,922     5,269     3,668     5,957     4,373     6,611     4,885     7,102     5,655     7,836
7.55P              14,337    14,337    14,109    14,249    13,895    14,098    13,765    13,986    13,780    13,951    13,962    14,060    14,187    14,233    14,397    14,411    14,630    14,616    14,800    14,780

7.60C                  10     1,494        50     1,808       290     2,347       640     2,666     1,380     3,656     2,470     4,689     3,233     5,441     3,947     6,135     4,468     6,653     5,232     7,402
7.60P              14,337    14,337    14,246    14,298    14,101    14,200    14,000    14,117    13,996    14,087    14,131    14,175    14,321    14,329    14,511    14,495    14,727    14,689    14,897    14,854

7.65C                  10     1,433        20     1,433       180     1,738       440     2,088     1,050     3,072     2,040     4,154     2,842     4,956     3,553     5,681     4,088     6,229     4,846     6,993
7.65P              14,337    14,337    14,306    14,322    14,216    14,258    14,147    14,203    14,144    14,183    14,253    14,261    14,419    14,402    14,598    14,562    14,797    14,745    14,970    14,911

7.70C                  10     1,433        10     1,433       110     1,433       300     1,613       800     2,569     1,690     3,674     2,497     4,508     3,201     5,258     3,739     5,828     4,490     6,603
7.70P              14,337    14,337    14,325    14,330    14,280    14,294    14,237    14,257    14,241    14,249    14,338    14,324    14,490    14,457    14,659    14,611    14,849    14,788    15,022    14,954

7.75C                  10     1,433        10     1,433        70     1,433       200     1,433       610     2,138     1,400     3,241     2,195     4,097     2,887     4,865     3,422     5,449     4,158     6,231
7.75P              14,337    14,337    14,337    14,337    14,309    14,313    14,290    14,293    14,302    14,294    14,395    14,369    14,539    14,497    14,701    14,647    14,882    14,818    15,059    14,986

7.80C                  10     1,433        10     1,433        40     1,433       140     1,433       460     1,766     1,160     2,851     1,931     3,721     2,604     4,500     3,132     5,095     3,855     5,879
7.80P              14,337    14,337    14,337    14,337    14,328    14,326    14,317    14,313    14,340    14,324    14,431    14,399    14,570    14,523    14,729    14,672    14,903    14,838    15,082    15,007

7.85C                  10     1,433        10     1,433        20     1,433        90     1,433       350     1,457       960     2,503     1,697     3,374     2,350     4,158     2,875     4,768     3,575     5,547
7.85P              14,337    14,337    14,337    14,337    14,336    14,333    14,333    14,326    14,360    14,342    14,454    14,419    14,588    14,542    14,744    14,688    14,914    14,850    15,094    15,022

7.90C                  10     1,433        10     1,433        10     1,433        60     1,433       260     1,433       800     2,198     1,490     3,061     2,122     3,845     2,632     4,452     3,317     5,234
7.90P              14,337    14,337    14,337    14,337    14,338    14,336    14,340    14,333    14,370    14,353    14,463    14,431    14,596    14,552    14,751    14,697    14,915    14,857    15,096    15,029

7.95C                  10     1,433        10     1,433        10     1,433        40     1,433       200     1,433       660     1,920     1,300     2,777     1,917     3,553     2,420     4,168     3,084     4,942
7.95P              14,337    14,337    14,337    14,337    14,338    14,336    14,342    14,337    14,374    14,358    14,466    14,438    14,596    14,556    14,749    14,700    14,911    14,857    15,094    15,030

8.00C                  10     1,433        10     1,433        10     1,433        30     1,433       150     1,433       550     1,681     1,140     2,521     1,735     3,285     2,225     3,899     2,864     4,662
8.00P              14,337    14,337    14,337    14,337    14,338    14,336    14,342    14,338    14,373    14,361    14,463    14,439    14,592    14,556    14,743    14,699    14,902    14,854    15,084    15,027

8.05C                 -         -         -         -          10     1,433       -         -         110     1,433       460     1,473     1,000     2,288     1,576     3,041     2,042     3,645       -         -  
8.05P                 -         -         -         -      14,337    14,337       -         -      14,370    14,361    14,458    14,438    14,584    14,554    14,733    14,695    14,889    14,846       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          90     1,433       390     1,433       870     2,066     1,425     2,808       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,367    14,360    14,451    14,434    14,574    14,548    14,720    14,688       -         -         -         -  



Back to Top



DHH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,305    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,950    32,115       -         -      32,881    33,247    34,106    34,613    35,428    36,029    36,564    37,253    38,665    39,474    40,575    41,449
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     5,680       -         -       2,800     8,500     5,500    11,678     9,049    14,117    11,077    15,920    14,454    18,749    17,195    20,948

3950C                 -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,513    31,582    31,985    32,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         500     3,661     1,500     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,281    31,286       -         -      31,531    31,604    32,015    32,184       -         -      33,039    33,397    34,278    34,780    35,613    36,213    36,769    37,455    38,909    39,712    40,852    41,718
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     4,055     1,650     6,437       -         -       3,400     9,435     6,300    12,584     9,904    14,974    11,947    16,750    15,353    19,549    18,105    21,729

4050C                 -         -         -         -      31,255    31,255       -         -      31,281    31,288       -         -      31,544    31,622    32,046    32,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,439     1,850     6,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,281    31,288       -         -      31,554    31,636    32,070    32,251       -         -      33,164    33,522    34,428    34,933    35,769    36,378    36,950    37,642    39,129    39,937    41,108    41,974
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         800     4,818     2,050     7,301       -         -       4,000    10,343     7,200    13,514    10,751    15,815    12,833    17,575    16,261    20,343    19,020    22,503

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,281    31,289       -         -      31,558    31,648    32,087    32,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       -         -         900     5,196     2,250     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,286    31,296       -         -      31,555    31,659    32,099    32,303       -         -      33,273    33,642    34,549    35,072    35,902    36,528    37,108    37,817    39,328    40,146    41,341    42,215
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       -         -       1,050     5,661     2,500     8,198       -         -       4,750    11,323     8,200    14,458    11,644    16,664    13,756    18,405    17,179    21,132    19,927    23,267

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,285    31,296       -         -      31,544    31,664    32,102    32,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125        50     3,125       -         -       1,200     6,119     2,750     8,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,296       -         -      31,524    31,667    32,095    32,338       -         -      33,345    33,738    34,634    35,189    36,005    36,661    37,237    37,972    39,502    40,340    41,554    42,442
4300P                 -         -         -         -          50     3,125        50     3,125       100     3,555       -         -       1,350     6,571     3,050     9,163       -         -       5,550    12,301     9,300    15,409    12,552    17,512    14,688    19,229    18,102    21,914    20,850    24,026

4350C                 -         -         -         -      31,255    31,255    31,252    31,257    31,266    31,293       -         -      31,491    31,663    32,080    32,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,363        50     3,302       150     4,097       -         -       1,550     7,088     3,300     9,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,251    31,257    31,264    31,293       -         -      31,445    31,654    32,050    32,353       -         -      33,376    33,813    34,677    35,282    36,078    36,777    37,337    38,111    39,649    40,519    41,743    42,655
4400P                 -         -         -         -          50     3,721        50     3,648       200     4,619       -         -       1,750     7,598     3,650    10,146       -         -       6,450    13,298    10,450    16,351    13,499    18,363    15,628    20,045    19,044    22,691    21,774    24,776

4450C                 -         -         -         -      31,255    31,255    31,249    31,257    31,243    31,288       -         -      31,378    31,636    32,011    32,352    32,736    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,120        50     4,032       250     5,139       -         -       2,000     8,159     3,950    10,632     4,800    11,838       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255    31,247    31,257    31,193    31,270       -         -      31,298    31,612    31,953    32,344    32,720    33,114    33,359    33,864    34,675    35,352    36,116    36,872    37,404    38,230    39,769    40,682    41,908    42,855
4500P                 -         -         -         -          50     4,564        50     4,462       350     5,762       -         -       2,250     8,711     4,350    11,175     5,200    12,353     7,450    14,309    11,622    17,292    14,455    19,205    16,578    20,854    19,976    23,457    22,697    25,517

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,211    31,244    31,157    31,260    31,044    31,298    31,203    31,583    31,885    32,329    32,690    33,124       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,777        50     5,057        50     5,056        50     4,936       400     6,296     1,100     7,660     2,500     9,256     4,700    11,682     5,650    12,885       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,205    31,244    31,086    31,236    30,921    31,256    31,080    31,542    31,793    32,305    32,646    33,127    33,288    33,887    34,623    35,396    36,116    36,948    37,438    38,333    39,860    40,827    42,045    43,037
4600P                  50     5,369        50     5,621        50     5,601       100     5,717       500     6,913     1,300     8,261     2,800     9,842     5,150    12,238     6,100    13,409     8,550    15,325    12,685    18,230    15,441    20,045    17,549    21,657    20,920    24,215    23,620    26,247

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,152    31,227    31,000    31,207    30,778    31,208    30,926    31,487    31,691    32,275    32,583    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,020        50     6,243        50     6,203       150     6,431       600     7,535     1,500     8,867     3,150    10,459     5,550    12,762     6,600    13,947       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,088    31,207    30,869    31,163    30,595    31,143    30,753    31,426    31,567    32,236    32,502    33,110    33,155    33,879    34,520    35,412    36,076    37,003    37,435    38,414    39,919    40,954    42,154    43,205
4700P                  50     6,735        50     6,921        50     6,861       200     7,134       750     8,204     1,750     9,493     3,500    11,065     6,000    13,303     7,150    14,495     9,750    16,341    13,777    19,161    16,432    20,874    18,524    22,450    21,865    24,961    24,539    26,968

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,012    31,184    30,754    31,127    30,389    31,071    30,546    31,350    31,421    32,186    32,409    33,090       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,509        50     7,659        50     7,577       250     7,843       850     8,848     2,000    10,126     3,900    11,697     6,500    13,859     7,650    15,017       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    30,923    31,160    30,551    31,058    30,133    30,981    30,302    31,258    31,248    32,124    32,291    33,059    32,958    33,839    34,356    35,400    35,993    37,033    37,394    38,474    39,947    41,065    42,236    43,355
4800P                  50     8,339        50     8,453        50     8,349       300     8,570     1,050     9,552     2,300    10,773     4,350    12,347     7,050    14,426     8,250    15,564    11,050    17,351    14,914    20,084    17,442    21,697    19,511    23,235    22,816    25,698    25,454    27,677

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,760    31,112    30,325    30,982    29,829    30,871    30,035    31,157    31,058    32,054    32,155    33,019       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,218        50     9,300        50     9,177       400     9,359     1,250    10,256     2,650    11,428     4,800    12,986     7,600    14,985     8,850    16,102       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,015    31,212    30,572    31,059    30,072    30,899    29,495    30,753    29,730    31,040    30,848    31,975    31,997    32,969    32,687    33,764    34,135    35,356    35,864    37,040    37,314    38,512    39,941    41,155    42,288    43,488
4900P                  50    10,138        50    10,193        50    10,050       500    10,150     1,450    10,967     3,000    12,087     5,300    13,640     8,150    15,537     9,500    16,644    12,463    18,360    16,046    20,986    18,468    22,508    20,496    24,006    23,752    26,421    26,363    28,375

4950C              31,255    31,255    31,255    31,255    30,974    31,212    30,300    30,981    29,754    30,796    29,108    30,612    29,399    30,913    30,609    31,885    31,820    32,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,090        50    11,122        50    10,967       650    10,964     1,700    11,693     3,400    12,750     5,800    14,285     8,750    16,096    10,150    17,179       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    30,697    31,167    29,995    30,895    29,371    30,667    28,665    30,450    29,015    30,760    30,345    31,780    31,619    32,840    32,342    33,651    33,853    35,282    35,690    37,023    37,190    38,530    39,898    41,228    42,309    43,605
5000P                  50    12,064        50    12,081       100    11,928       800    11,781     2,000    12,426     3,850    13,415     6,400    14,955     9,400    16,662    10,850    17,715    13,656    19,351    17,188    21,869    19,491    23,304    21,488    24,764    24,690    27,132    27,265    29,060

5100C              31,255    31,255    31,255    31,255    30,039    31,072    29,160    30,661    28,431    30,349    27,634    30,068    28,150    30,414    29,734    31,534    31,148    32,666       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,046        50    14,048       200    13,838     1,200    13,433     2,700    13,898     4,850    14,744     7,650    16,279    10,800    17,786    12,350    18,778       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,250    31,255    30,250    31,255    28,952    30,926    27,984    30,325    27,239    29,939    26,383    29,588    27,129    29,990    29,020    31,240    30,587    32,449    31,425    33,312    33,102    35,037    35,193    36,910    36,814    38,494    39,705    41,312    42,256    43,786
5200P                  50    16,039        50    16,039       350    15,751     1,750    15,084     3,550    15,365     6,050    16,053     9,100    17,603    12,300    18,895    13,834    19,819    16,110    21,277    19,483    23,574    21,538    24,852    23,447    26,235    26,537    28,511    29,041    30,393

5300C              25,250    31,255    25,250    31,255    26,350    30,633    26,452    29,878    25,752    29,399    24,921    29,005    25,961    29,495    28,194    30,890    29,931    32,183       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,034        50    18,034       650    17,619     2,450    16,715     4,650    16,791     7,450    17,450    10,700    18,904    13,866    19,991    15,144    20,841       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,250    31,255    20,350    31,125    21,900    30,103    24,486    29,241    24,014    28,739    23,267    28,309    24,654    28,918    27,259    30,482    29,182    31,869    30,198    32,812    32,100    34,657    34,492    36,690    36,255    38,359    39,361    41,316    42,070    43,895
5400P                  50    20,029       100    20,009     1,200    19,392     3,450    18,263     5,950    18,170     9,100    18,984    12,500    20,177    15,235    21,063    16,480    21,834    18,593    23,099    21,756    25,178    23,558    26,328    25,375    27,638    28,338    29,831    30,772    31,667

5500C              15,250    31,255    15,550    30,866    17,700    29,330    21,100    28,455    22,000    27,941    21,452    27,505    23,219    28,263    26,220    30,014    28,346    31,509       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    22,024       300    21,925     2,000    21,067     4,650    19,747     7,500    19,479    10,950    20,471    14,450    21,409    16,648    22,103    17,810    22,794       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,350    31,122    11,150    30,100    13,850    28,230    17,650    27,453    18,800    27,005    18,750    26,586    21,682    27,524    25,083    29,488    27,423    31,098    28,681    32,147    30,859    34,143    33,579    36,358    35,508    38,127    38,857    41,233    41,744    43,929
5600P                 100    23,999       900    23,680     3,150    22,603     6,200    21,107     9,300    20,709    13,050    21,894    16,414    22,586    18,056    23,107    19,144    23,719    21,057    24,795    23,947    26,667    25,532    27,722    27,246    28,967    30,081    31,083    32,442    32,885

5700C               5,800    30,523     7,300    28,653    10,500    26,698    14,500    26,258    15,900    25,917    16,100    25,557    20,072    26,705    23,856    28,904    26,423    30,639       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    25,815     2,050    25,216     4,800    23,940     8,050    22,354    11,400    21,839    15,400    23,236    18,088    23,699    19,461    24,070    20,464    24,603       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,450    28,330     4,350    26,493     7,600    25,376    11,700    24,857    13,250    24,696    13,950    24,414    17,950    25,811    22,547    28,261    25,355    30,131    26,904    31,321    29,400    33,498    32,459    35,911    34,572    37,791    38,190    41,066    41,273    43,888
5800P               2,200    27,996     4,100    26,393     6,900    25,097    10,250    23,466    13,750    23,353    18,130    24,418    19,759    24,714    20,854    24,988    21,760    25,444    23,411    26,344    26,018    28,032    27,424    29,024    29,037    30,212    31,749    32,265    34,044    34,042

5900C                 750    25,935     2,300    25,316     5,500    24,220     9,500    23,232    11,200    23,329    12,000    23,209    15,950    24,863    21,246    27,562    24,219    29,576       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,500    30,257     7,050    28,287     9,800    25,935    13,050    24,341    16,700    24,647    20,060    25,488    21,357    25,631    22,229    25,820    23,014    26,242       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    24,179     1,050    23,820     3,900    22,866     7,650    21,786     9,350    21,895    10,300    21,959    14,100    23,870    19,946    26,823    23,075    28,979    24,954    30,345    27,785    32,732    31,135    35,348    33,446    37,351    37,359    40,809    40,658    43,767
6000P               9,900    31,055    10,800    29,889    13,200    27,225    16,200    25,667    19,644    25,803    21,861    26,427    22,852    26,468    23,530    26,582    24,223    26,972    25,599    27,715    27,920    29,244    29,206    30,228    30,725    31,366    33,325    33,373    35,561    35,129

6100C                  50    22,224       450    22,064     2,700    21,358     6,050    20,504     7,800    20,420     8,850    20,689    12,400    22,837    18,500    26,044    21,897    28,344       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,800    31,188    15,200    30,667    17,000    28,452    19,600    26,855    21,673    26,790    23,491    27,235    24,232    27,227    24,744    27,288    25,361    27,653       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    20,229       150    20,189     1,850    19,722     4,800    19,129     6,450    18,925     7,550    19,404    10,900    21,781    16,750    25,234    20,710    27,677    22,895    29,241    26,046    31,856    29,639    34,673    32,158    36,809    36,375    40,465    39,900    43,569
6200P              19,750    31,255    19,900    31,058    21,150    29,335    22,454    27,807    23,501    27,641    24,945    27,947    25,482    27,898    25,867    27,932    26,425    28,281    27,546    28,910    29,613    30,312    30,845    31,312    32,281    32,416    34,790    34,391    36,977    36,137

6300C                  50    18,234        50    18,234     1,250    18,006     3,750    17,715     5,350    17,453     6,400    18,115     9,600    20,722    15,100    24,389    19,509    26,975       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,750    31,255    24,800    31,189    25,337    29,960    24,444    28,600    25,085    28,340    26,222    28,564    26,586    28,476    26,897    28,523    27,409    28,859       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,240        50    16,241       850    16,249     2,950    16,276     4,400    16,003     5,450    16,864     8,400    19,646    13,650    23,534    18,000    26,250    20,786    28,028    24,217    30,881    27,979    33,885    30,713    36,168    35,248    40,034    39,004    43,292
6400P              29,750    31,255    29,750    31,255    27,263    30,381    26,086    29,209    26,441    28,935    27,298    29,073    27,564    28,994    27,818    29,043    28,307    29,383    29,221    29,930    31,082    31,243    32,319    32,287    33,687    33,363    36,124    35,318    38,282    37,068

6500C                  50    14,256        50    14,270       550    14,498     2,250    14,844     3,600    14,596     4,600    15,626     7,300    18,560    12,300    22,659    16,450    25,498       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    28,705    30,692    27,467    29,728    27,574    29,427    28,214    29,515    28,422    29,452    28,640    29,510    29,123    29,862       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,321        50    12,371       350    12,773     1,750    13,439     2,950    13,262     3,900    14,447     6,400    17,517    11,050    21,769    15,050    24,735    18,650    26,727    22,363    29,826    26,191    32,994    29,119    35,425    33,973    39,515    37,971    42,937
6600P              31,255    31,255    31,255    31,255    29,696    30,899    28,507    30,101    28,487    29,822    28,958    29,874    29,125    29,826    29,367    29,928    29,843    30,286    30,616    30,788    32,313    32,034    33,605    33,142    34,932    34,211    37,323    36,164    39,467    37,924

6700C                  50    10,497        50    10,612       250    11,146     1,350    12,083     2,400    12,071     3,300    13,318     5,550    16,464     9,900    20,869    13,700    23,946       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,253    31,006    29,309    30,395    29,224    30,148    29,560    30,171    29,734    30,161    30,002    30,300    30,492    30,675       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,851        50     9,042       150     9,570     1,050    10,799     1,950    10,952     2,800    12,255     4,800    15,430     8,900    19,983    12,500    23,156    15,900    25,353    20,493    28,701    24,296    32,002    27,408    34,589    32,558    38,907    36,807    42,504
6800P              31,255    31,255    31,255    31,255    30,697    31,107    29,893    30,612    29,795    30,407    30,034    30,413    30,236    30,445    30,532    30,613    31,048    31,012    31,737    31,498    33,320    32,702    34,695    33,883    36,000    34,955    38,381    36,927    40,526    38,704

6900C                  50     7,416        50     7,686       100     8,150       800     9,582     1,600     9,904     2,350    11,223     4,150    14,431     7,950    19,085    11,350    22,346       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,926    31,157    30,335    30,786    30,221    30,604    30,419    30,617    30,639    30,680    30,990    30,895    31,535    31,317       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,200       -         -          50     6,743       600     8,436     1,300     8,914       -         -       3,600    13,482     7,100    18,198    10,300    21,535    13,500    23,932    18,350    27,519    22,326    30,917    25,589    33,659    31,039    38,222    35,505    41,989
7000P              31,255    31,255       -         -      31,110    31,207    30,659    30,921    30,551    30,766       -         -      30,950    30,870    31,366    31,133    31,945    31,582    32,596    32,066    34,110    33,251    35,580    34,509    36,887    35,597    39,278    37,593    41,456    39,411

7100C                  50     5,189       -         -          50     5,784       450     7,382     1,050     7,986       -         -       3,100    12,551     6,350    17,333     9,350    20,726       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255       -         -      31,132    31,208    30,881    31,019    30,797    30,895       -         -      31,199    31,030    31,667    31,334    32,283    31,809       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,986       350     6,454       850     7,131       -         -       2,700    11,701     5,650    16,468     8,450    19,908    11,450    22,494    16,050    26,300    19,800    29,746    23,711    32,647    29,408    37,452    34,097    41,401
7200P                 -         -         -         -      31,149    31,209    31,016    31,083    30,973    30,994       -         -      31,374    31,152    31,910    31,506    32,562    32,007    33,211    32,502    34,695    33,690    36,255    35,021    37,584    36,132    40,019    38,176    42,239    40,036

7300C                 -         -         -         -         -         -         -         -         700     6,366       -         -       2,300    10,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,091    31,066       -         -      31,515    31,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,773       200     4,827       550     5,617       -         -       2,000    10,058     4,450    14,788       -         -       9,650    21,039    13,950    25,037       -         -      21,350    31,555    27,682    36,600    32,585    40,737
7400P                 -         -         -         -      31,255    31,255    31,179    31,172    31,185    31,129       -         -      31,603    31,337    32,232    31,765       -         -      33,621    32,833    35,106    34,036       -         -      38,093    36,569    40,600    38,673    42,880    40,582

7500C                 -         -         -         -         -         -         -         -         450     4,979       -         -       1,700     9,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,240    31,171       -         -      31,665    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     4,354       -         -       1,450     8,543     3,500    13,212       -         -       8,100    19,590    12,150    23,777       -         -      18,700    30,390    25,876    35,669    30,962    39,995
7600P                 -         -         -         -         -         -         -         -      31,280    31,208       -         -      31,699    31,450    32,381    31,927       -         -      33,855    33,066    35,350    34,288       -         -      38,419    36,908    41,019    39,084    43,376    41,054

7700C                 -         -         -         -         -         -         -         -         300     3,883       -         -       1,250     7,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,297    31,225       -         -      31,711    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     3,435       -         -       1,100     7,329     2,750    11,750       -         -       6,800    18,183    10,500    22,487       -         -      16,300    29,165    23,500    34,670    29,261    39,180
7800P                 -         -         -         -         -         -         -         -      31,308    31,241       -         -      31,709    31,502    32,410    32,017       -         -      33,944    33,215    35,461    34,466       -         -      38,570    37,153    41,273    39,407    43,723    41,446

7900C                 -         -         -         -         -         -         -         -         200     3,125       -         -         900     6,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,313    31,255       -         -      31,692    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     3,125       -         -         800     6,176     2,150    10,395       -         -       5,650    16,783     9,100    21,230       -         -      14,100    27,872    20,900    33,603    27,496    38,297
8000P                 -         -         -         -         -         -         -         -      31,314    31,265       -         -      31,676    31,523    32,361    32,053       -         -      33,922    33,299    35,457    34,574       -         -      38,556    37,311    41,370    39,648    43,921    41,759

8100C                 -         -         -         -         -         -         -         -         100     3,125       -         -         700     5,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,314    31,266       -         -      31,654    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     5,242     1,650     9,110       -         -       4,700    15,449     7,850    19,976       -         -      12,100    26,522    18,500    32,473    24,800    37,350
8200P                 -         -         -         -         -         -         -         -      31,306    31,273       -         -      31,626    31,522    32,261    32,050       -         -      33,819    33,324    35,363    34,625       -         -      38,393    37,386    41,317    39,808    43,972    41,996

8300C                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     4,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      31,306    31,273       -         -      31,592    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     4,248     1,300     8,030       -         -       3,900    14,175     6,750    18,741       -         -      10,350    25,151    16,300    31,288    22,250    36,331
8400P                 -         -         -         -         -         -         -         -      31,306    31,273       -         -      31,551    31,503    32,150    32,022       -         -      33,658    33,305    35,198    34,626       -         -      38,103    37,383    41,124    39,892    43,882    42,159

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,526    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,584     1,000     7,001       -         -       3,250    12,992     5,800    17,542       -         -       8,800    23,757    14,300    30,056       -         -  
8600P                 -         -         -         -         -         -         -         -      31,289    31,274       -         -      31,498    31,481    32,022    31,974       -         -      33,469    33,255    34,982    34,585       -         -      37,708    37,310    40,807    39,901       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,469    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       750     6,032       -         -       2,650    11,801     4,950    16,360       -         -       7,400    22,324    12,450    28,767       -         -  
8800P                 -         -         -         -         -         -         -         -      31,289    31,274       -         -      31,435    31,449    31,890    31,912       -         -      33,243    33,172    34,727    34,509       -         -      37,221    37,173    40,370    39,841       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,434    31,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       600     5,310       -         -       2,200    10,759     4,250    15,257       -         -       6,150    20,859    10,750    27,424       -         -  
9000P                 -         -         -         -         -         -         -         -      31,288    31,274       -         -      31,398    31,425    31,794    31,857       -         -      33,031    33,078    34,460    34,411       -         -      36,662    36,976    39,829    39,713       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,555       -         -       1,800     9,744     3,600    14,145       -         -       5,100    19,431     9,250    26,068       -         -  
9200P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    31,789       -         -      32,813    32,966    34,169    34,284       -         -      36,082    36,737    39,219    39,527       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,955       -         -       1,450     8,762     3,100    13,165       -         -       4,200    18,022     7,900    24,683       -         -  
9400P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,608    31,731       -         -      32,594    32,841    33,904    34,154       -         -      35,495    36,461    38,548    39,286       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,315       -         -         -         -       2,600    12,130       -         -       3,400    16,597       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,522    31,661       -         -         -         -      33,609    33,996       -         -      34,893    36,145       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,200    11,193       -         -       2,750    15,247       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,474    31,616       -         -         -         -      33,344    33,839       -         -      34,341    35,816       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,850    10,294       -         -       2,150    13,833       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,425    31,564       -         -         -         -      33,090    33,675       -         -      33,779    35,443       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,550     9,443       -         -       1,700    12,567       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,505       -         -         -         -      32,853    33,509       -         -      33,316    35,090       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,300     8,655       -         -       1,300    11,277       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,499       -         -         -         -      32,642    33,347       -         -      32,877    34,711       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,100     7,952       -         -       1,000    10,121       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,317    31,423       -         -         -         -      32,461    33,196       -         -      32,527    34,360       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,356       -         -         750     8,994       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      32,317    33,067       -         -      32,224    34,008       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,735       -         -         550     7,925       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      32,170    32,925       -         -      31,974    33,664       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,078       -         -         400     6,955       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      32,017    32,769       -         -      31,781    33,351       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,567       -         -         300     6,160       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,910    32,647       -         -      31,651    33,093       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,030       -         -         200     5,245       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,800    32,514       -         -      31,521    32,789       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,451       -         -         150     4,640       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    32,366       -         -      31,454    32,595       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,091       -         -         100     3,948       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,628    32,277       -         -      31,388    32,369       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,716       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,182       -         -      31,321    32,079       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,318       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,078       -         -      31,321    32,060       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,963       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,953       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,821       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,812       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,804       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,628       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,622       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,616       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240405              240412              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,065    75,384    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,065    75,477    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,557    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,650    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,730    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474     1,000     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,238    75,810    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,100     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,889    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,200     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,317    76,009    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,350     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,371    76,115    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,500     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,105    75,437    76,222    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,650    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,490    76,328    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,800    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,198    75,544    76,461    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     2,000    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,597    76,581    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     2,200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,317    75,677    76,701    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474     2,400    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,357    75,730    76,847    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474     2,650    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      74,799    74,839       -         -      75,437    75,796    76,980    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,474       -         -         750     7,700     2,900    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      74,799    74,839       -         -      75,530    75,889    77,100    77,831       -         -         -         -      84,095    85,904       -         -      91,783    93,977    98,140   100,641       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,474       -         -         900     8,458     3,150    15,188       -         -         -         -      13,950    32,505       -         -      30,100    44,648    39,900    53,053       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      75,597    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,677    76,036    77,379    78,084       -         -         -         -      84,667    86,383       -         -      92,368    94,496    98,805   101,213       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,474       -         -       1,150     9,762     3,750    16,784       -         -         -         -      15,600    34,393       -         -      31,933    46,323    41,788    54,676       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      75,770    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      74,746    74,746       -         -      74,839    74,892       -         -      75,836    76,182    77,658    78,323       -         -      81,302    82,526    85,186    86,822    89,336    91,158    92,940    94,988    99,430   101,771   105,309   107,769
12000P                -         -         -         -          50     7,474       -         -          50     7,474       -         -       1,450    11,172     4,450    18,473       -         -      10,400    28,196    17,300    36,269    27,200    42,998    33,782    47,999    43,703    56,285    52,056    62,922

12100C                -         -         -         -      74,746    74,746       -         -      74,839    74,892       -         -      75,929    76,262    77,791    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474       -         -          50     7,474       -         -       1,650    11,996     4,850    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746       -         -      74,839    74,905       -         -      76,009    76,342    77,924    78,549       -         -      81,701    82,872    85,678    87,234    89,828    91,597    93,459    95,454   100,016   102,290   105,947   108,341
12200P                -         -         -         -          50     7,474       -         -          50     7,474       -         -       1,850    12,794     5,250    20,255       -         -      11,750    30,084    19,150    38,171    29,400    44,741    35,670    49,675    45,619    57,894    53,984    64,478

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,879    74,932       -         -      76,089    76,408    78,044    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       100     7,474       -         -       2,050    13,592     5,650    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,746    74,746    74,905    74,958       -         -      76,169    76,475    78,164    78,775       -         -      82,074    83,204    86,117    87,620    90,267    91,996    93,951    95,893   100,574   102,795   106,546   108,900
12400P                -         -         -         -          50     7,474        50     7,474       150     7,474       -         -       2,300    14,483     6,150    22,091       -         -      13,250    31,999    21,150    40,072    31,650    46,456    37,599    51,338    47,560    59,477    55,926    66,021

12500C                -         -         -         -      74,746    74,746    74,785    74,799    74,932    74,985       -         -      76,235    76,541    78,257    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       200     7,474       -         -       2,550    15,361     6,600    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,785    74,799    74,932    74,985       -         -      76,302    76,608    78,363    78,962       -         -      82,406    83,497    86,516    87,979    90,652    92,355    94,390    96,305   101,080   103,274   107,118   109,432
12600P                -         -         -         -          50     7,474        50     7,474       250     7,474       -         -       2,850    16,305     7,150    23,993       -         -      14,850    33,941    23,300    41,988    33,649    48,172    39,540    53,000    49,542    61,060    57,868    67,537

12700C                -         -         -         -      74,746    74,746    74,785    74,799    74,972    75,012       -         -      76,368    76,674    78,456    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       350     8,152       -         -       3,200    17,329     7,700    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,785    74,799    74,985    75,025       -         -      76,408    76,727    78,523    79,121    80,584    81,435    82,672    83,763    86,849    88,298    90,998    92,701    94,789    96,691   101,558   103,726   107,636   109,937
12800P                -         -         -         -          50     7,474        50     7,474       400     8,884       -         -       3,550    18,327     8,250    25,948    12,100    30,842    16,600    35,896    25,550    43,890    35,630    49,901    41,522    54,649    51,510    62,629    59,810    69,053

12900C                -         -         -         -      74,746    74,746    74,812    74,812    74,998    75,038       -         -      76,448    76,767    78,576    79,201    80,677    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,474        50     7,474       450     9,655       -         -       3,900    19,324     8,900    26,985    12,850    31,826       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      74,746    74,746    74,812    74,812    75,012    75,065       -         -      76,461    76,807    78,616    79,268    80,757    81,635    82,885    83,989    87,115    88,591    91,291    93,020    95,134    97,050   101,984   104,152   108,115   110,416
13000P                -         -         -         -          50     7,474        50     7,474       550    10,600       -         -       4,300    20,362     9,550    28,009    13,600    32,797    18,500    37,878    28,000    45,805    37,665    51,604    43,517    56,285    53,505    64,185    61,751    70,543

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,825    75,025    75,065    75,397    75,570    76,461    76,834    78,642    79,321    80,824    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,620        50     7,714       100     8,751       650    11,544     2,100    14,935     4,750    21,466    10,200    29,020    14,450    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,825    75,025    75,078    75,371    75,570    76,435    76,847    78,642    79,361    80,864    81,795    83,018    84,175    87,301    88,830    91,530    93,299    95,427    97,382   102,356   104,551   108,554   110,868
13200P                 50     7,634        50     8,379        50     8,445       150     9,908       800    12,595     2,350    15,933     5,250    22,596    10,950    30,084    15,300    34,819    20,600    39,886    30,550    47,680    39,713    53,306    45,565    57,908    55,487    65,715    63,693    72,019

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,825    74,998    75,078    75,304    75,570    76,381    76,860    78,629    79,387    80,890    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,485        50     9,216        50     9,256       200    11,025       950    13,659     2,700    17,090     5,750    23,713    11,700    31,135    16,200    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,825    74,972    75,078    75,224    75,557    76,288    76,847    78,576    79,414    80,903    81,914    83,058    84,322    87,394    89,030    91,690    93,538    95,666    97,675   102,676   104,923   108,953   111,307
13400P                 50     9,443        50    10,134        50    10,147       250    12,142     1,100    14,723     3,000    18,154     6,350    24,910    12,500    32,199    17,100    36,841    22,800    41,881    33,250    49,555    41,788    54,982    47,614    59,517    57,482    67,231    65,635    73,469

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,812    74,918    75,065    75,105    75,517    76,182    76,834    78,509    79,427    80,877    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,507        50    11,145        50    11,132       350    13,459     1,300    15,880     3,400    19,351     6,950    26,094    13,350    33,289    18,100    37,878       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,799    74,839    75,038    74,958    75,477    76,022    76,794    78,403    79,427    80,837    81,981    83,018    84,428    87,407    89,189    91,783    93,751    95,839    97,941   102,942   105,256   109,299   111,706
13600P                 50    11,664        50    12,249        50    12,196       400    14,603     1,500    17,024     3,800    20,535     7,600    27,291    14,250    34,380    19,100    38,902    25,150    43,863    36,150    51,417    43,903    56,658    49,675    61,100    59,477    68,721    67,564    74,905

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,785    74,719    74,998    74,772    75,411    75,849    76,741    78,283    79,401    80,757    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,927        50    13,459        50    13,366       500    15,906     1,750    18,247     4,250    21,772     8,250    28,488    15,150    35,457    20,150    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,759    74,586    74,958    74,533    75,344    75,610    76,674    78,110    79,374    80,664    82,007    82,859    84,468    87,327    89,296    91,809    93,924    95,946    98,167   103,154   105,575   109,592   112,079
13800P                 50    14,297        50    14,763        50    14,630       600    17,223     2,000    19,471     4,750    23,048     9,000    29,725    16,150    36,561    21,250    40,964    27,700    45,845    38,716    53,239    46,031    58,293    51,737    62,669    61,472    70,197    69,492    76,315

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,493    74,719    74,386    74,905    74,253    75,251    75,331    76,594    77,924    79,321    80,544    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,773        50    16,172        50    15,999       750    18,646     2,300    20,748     5,250    24,312     9,800    30,989    17,150    37,665    22,350    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,679    74,719    74,347    74,679    74,147    74,825    73,908    75,131    74,998    76,488    77,685    79,268    80,385    81,981    82,593    84,468    87,154    89,349    91,756    94,044    95,986    98,366   103,314   105,854   109,831   112,424
14000P                 50    17,356        50    17,689        50    17,462       900    20,069     2,650    22,064     5,850    25,669    10,650    32,252    18,200    38,756    23,550    43,012    30,450    47,826    41,083    55,048    48,172    59,929    53,825    64,225    63,454    71,660    71,407    77,711

14100C             74,746    74,746    74,746    74,746    74,666    74,719    74,174    74,626    73,841    74,719    73,495    74,998    74,626    76,355    77,419    79,188    80,199    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,032        50    19,285        50    19,032     1,050    21,506     3,050    23,394     6,500    27,038    11,550    33,529    19,350    39,886    24,750    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,652    74,719    73,881    74,533    73,455    74,599    73,043    74,839    74,187    76,209    77,100    79,081    79,972    81,901    82,207    84,401    86,862    89,362    91,623    94,137    95,959    98,526   103,407   106,094   110,017   112,744
14200P                 50    20,787        50    20,987        50    20,681     1,300    23,035     3,500    24,764     7,150    28,395    12,500    34,819    20,500    40,990    26,050    45,073    33,300    49,768    43,477    56,817    50,327    61,525    55,886    65,741    65,436    73,083    73,296    79,081

14300C             74,746    74,746    74,746    74,746    74,506    74,692    73,535    74,440    73,030    74,453    72,498    74,652    73,695    76,036    76,754    78,975    79,720    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,623        50    22,756       100    22,570     1,550    24,565     3,950    26,134     7,900    29,818    13,500    36,109    21,700    42,094    27,350    46,097       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,320    74,652    73,163    74,320    72,498    74,280    71,886    74,440    73,136    75,836    76,368    78,842    79,427    81,741    81,701    84,282    86,476    89,309    91,410    94,190    95,853    98,646   103,434   106,306   110,150   113,036
14400P                 50    24,511        50    24,605       150    24,418     1,800    26,121     4,500    27,517     8,700    31,241    14,600    37,412    22,950    43,198    28,700    47,108    36,400    51,683    45,885    58,546    52,495    63,108    57,974    67,244    67,391    74,493    75,171    80,438

14500C             74,746    74,746    74,746    74,746    74,107    74,613    72,631    74,174    71,873    74,081    71,181    74,187    72,524    75,623    75,929    78,682    79,095    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,453        50    26,506       200    26,267     2,150    27,703     5,100    28,927     9,600    32,704    15,700    38,703    24,300    44,302    30,100    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    73,854    74,573    71,992    73,987    71,168    73,854    70,410    73,921    71,846    75,371    75,450    78,509    78,736    81,529    81,063    84,109    85,971    89,216    91,105    94,190    95,666    98,725   103,394   106,493   110,230   113,302
14600P                 50    28,408        50    28,435       250    28,129     2,550    29,299     5,750    30,337    10,500    34,154    16,900    40,006    25,650    45,392    31,550    49,143    39,208    53,572    48,305    60,249    54,649    64,651    60,036    68,721    69,346    75,876    77,033    81,768

14700C             74,746    74,746    74,746    74,746    73,376    74,493    71,274    73,788    70,370    73,588    69,545    73,615    71,088    75,091    74,918    78,323    78,323    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,390        50    30,403       350    30,018     2,950    30,909     6,450    31,760    11,500    35,630    18,200    41,309    27,050    46,483    33,050    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    72,830    74,413    70,396    73,535    69,439    73,283    68,574    73,269    70,290    74,785    74,347    78,110    77,884    81,249    80,292    83,856    85,359    89,070    90,706    94,150    95,414    98,765   103,301   106,639   110,257   113,528
14800P                 50    32,385        50    32,385       450    31,906     3,450    32,518     7,250    33,183    12,600    37,120    19,500    42,599    28,550    47,574    34,600    51,138    41,722    55,421    50,686    61,911    56,804    66,167    62,097    70,157    71,274    77,233    78,882    83,071

14900C             74,746    74,746    74,746    74,746    72,032    74,280    69,346    73,229    68,388    72,937    67,537    72,884    69,399    74,453    73,721    77,871    77,406    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,380        50    34,380       600    33,808     4,050    34,114     8,150    34,593    13,750    38,609    20,900    43,890    30,100    48,664    36,200    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    70,982    74,107    68,189    72,910    67,258    72,551    66,406    72,485    68,455    74,081    73,056    77,618    76,887    80,890    79,374    83,550    84,627    88,857    90,213    94,070    95,068    98,765   103,128   106,759   110,217   113,728
15000P                 50    36,375        50    36,375       800    35,697     4,650    35,723     9,050    36,016    14,950    40,099    22,400    45,180    31,650    49,728    37,850    53,106    44,275    57,243    53,080    63,520    58,945    67,657    64,132    71,580    73,189    78,563    80,704    84,348

15100C             72,400    74,746    72,400    74,746    69,798    73,934    66,832    72,511    65,968    72,112    65,170    72,032    67,444    73,695    72,338    77,339    76,315    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,370        50    38,370     1,000    37,585     5,400    37,319    10,100    37,412    16,250    41,589    23,900    46,443    33,300    50,792    39,514    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,400    74,746    67,400    74,746    68,189    73,668    65,356    72,086    64,584    71,647    63,853    71,527    66,353    73,269    71,580    77,046    75,716    80,465    78,323    83,164    83,790    88,591    89,628    93,937    94,642    98,725   102,888   106,825   110,124   113,901
15200P                 50    40,365        50    40,365     1,300    39,447     6,150    38,902    11,200    38,796    17,650    43,078    25,550    47,707    35,000    51,843    40,831    55,035    46,816    58,998    55,447    65,090    61,073    69,106    66,140    72,963    75,078    79,853    82,486    85,598

15300C             62,400    74,746    62,450    74,679    65,200    73,322    63,680    71,580    63,081    71,115    62,443    70,995    65,209    72,817    70,756    76,714    75,078    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,360        50    42,360     1,700    41,283     7,050    40,458    12,400    40,166    19,100    44,541    27,200    48,944    36,800    52,880    42,161    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             57,400    74,746    57,500    74,613    60,600    72,963    61,845    71,008    61,459    70,543    60,940    70,410    63,999    72,312    69,904    76,368    74,386    79,959    77,140    82,726    82,832    88,272    88,950    93,765    94,137    98,646   102,582   106,878   109,951   114,034
15400P                 50    44,355       100    44,328     2,100    43,105     8,050    41,988    13,700    41,509    20,700    46,004    29,000    50,180    38,600    53,904    43,491    56,924    49,356    60,714    57,775    66,606    63,188    70,529    68,149    74,307    76,940    81,130    84,255    86,822

15500C             52,400    74,746    52,550    74,559    56,150    72,471    59,836    70,370    59,730    69,904    59,357    69,798    62,722    71,793    69,000    75,996    73,655    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    46,350       150    46,310     2,650    44,874     9,150    43,477    15,100    42,839    22,300    47,454    30,800    51,391    40,458    54,915    44,834    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,400    74,746    47,700    74,360    51,800    71,886    56,450    69,678    57,894    69,213    57,708    69,120    61,392    71,234    68,042    75,597    72,897    79,374    75,810    82,207    81,781    87,899    88,179    93,538    93,552    98,513   102,210   106,878   109,738   114,140
15600P                 50    48,345       300    48,239     3,300    46,603    10,350    44,954    16,600    44,275    24,050    48,890    32,750    52,574    41,895    55,913    46,177    58,759    51,883    62,377    60,076    68,082    65,249    71,913    70,104    75,623    78,762    82,366    85,997    88,019

15700C             42,400    74,746    42,850    74,174    47,550    71,208    52,750    68,907    55,966    68,468    55,966    68,415    60,009    70,649    67,045    75,184    72,086    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    50,340       450    50,180     4,050    48,305    11,650    46,390    18,200    45,938    25,900    50,287    34,750    53,745    43,331    56,897    47,507    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             37,450    74,679    38,150    73,788    43,500    70,357    49,200    68,042    52,750    67,670    54,170    67,657    58,573    70,024    65,994    74,746    71,234    78,709    74,360    81,635    80,611    87,460    87,301    93,259    92,860    98,353   101,745   106,852   109,445   114,220
15800P                 50    52,335       750    52,056     5,000    49,914    13,100    47,773    19,900    47,560    27,800    51,670    36,800    54,889    44,781    57,855    48,850    60,541    54,383    63,986    62,310    69,492    67,298    73,256    72,046    76,913    80,558    83,577    87,700    89,189

15900C             32,500    74,613    33,600    73,229    39,550    69,412    45,750    67,125    49,550    66,819    51,400    66,845    57,083    69,372    64,904    74,280    70,357    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    54,303     1,200    53,865     6,050    51,497    14,650    49,116    21,700    49,170    29,850    53,027    38,950    56,019    46,217    58,812    50,194    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,600    74,480    29,200    72,471    35,750    68,335    42,450    66,114    46,450    65,914    48,500    66,007    55,554    68,681    63,786    73,788    69,426    77,951    72,777    80,983    79,334    86,968    86,330    92,940    92,102    98,140   101,226   106,785   109,099   114,260
16000P                200    56,259     1,800    55,620     7,250    53,013    16,350    50,407    23,600    50,739    31,950    54,357    41,200    57,110    47,667    59,730    51,524    62,257    56,830    65,529    64,505    70,862    69,293    74,546    73,934    78,150    82,313    84,760    89,376    90,333

16100C             22,800    74,214    25,050    71,421    32,150    67,085    39,250    65,023    43,500    64,943    45,700    65,116    53,984    67,963    62,616    73,269    68,455    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                400    58,174     2,650    57,283     8,650    54,450    18,150    51,670    25,650    52,282    34,150    55,647    43,500    58,187    49,103    60,648    52,840    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             18,200    73,682    21,150    70,051    28,750    65,675    36,200    63,866    40,650    63,906    43,000    64,172    52,375    67,218    61,406    72,737    67,457    77,126    71,075    80,265    77,964    86,423    85,266    92,568    91,251    97,888   100,614   106,679   108,674   114,273
16200P                800    60,009     3,750    58,839    10,250    55,806    20,100    52,880    27,800    53,785    36,450    56,910    45,525    59,224    50,526    61,539    54,157    63,919    59,238    67,018    66,619    72,165    71,248    75,810    75,783    79,361    84,029    85,904    90,998    91,464

16300C             13,950    72,684    17,600    68,282    25,550    64,106    33,300    62,616    37,950    62,829    40,450    63,188    50,000    66,433    60,169    72,165    66,420    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,550    61,712     5,200    60,249    12,050    57,083    22,200    54,024    30,100    55,234    38,900    58,121    47,215    60,235    51,949    62,403    55,447    64,717       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             10,150    71,088    14,350    66,154    22,550    62,363    30,550    61,273    35,300    61,685    38,100    62,150    47,700    65,608    58,892    71,580    65,356    76,209    69,266    79,467    76,501    85,824    84,095    92,142    90,307    97,595    99,936   106,533   108,195   114,247
16400P              2,750    63,228     6,950    61,552    14,050    58,280    24,450    55,115    32,450    56,644    41,550    59,278    48,930    61,193    53,346    63,254    56,737    65,502    61,565    68,428    68,667    73,416    73,163    77,020    77,578    80,531    85,705    87,021    92,594    92,541

16500C              6,900    68,761    11,500    63,640    19,750    60,794    27,950    59,863    32,800    60,488    35,900    61,086    45,450    64,757    57,575    70,968    64,252    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,500    65,569     9,100    62,682    16,250    59,397    26,850    56,471    34,950    58,001    44,350    60,368    50,593    62,124    54,729    64,079    58,014    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              4,500    65,316     9,050    62,629    17,200    59,810    25,650    58,360    30,600    59,238    33,800    59,983    43,300    63,893    56,298    70,343    63,121    75,211    67,337    78,616    74,945    85,173    82,832    91,676    89,282    97,249    99,191   106,360   107,650   114,193
16600P              7,100    68,761    11,650    63,667    18,700    60,408    29,550    58,014    37,750    59,264    47,250    61,419    52,242    63,015    56,112    64,864    59,264    67,005    63,826    69,785    70,649    74,613    75,012    78,190    79,334    81,662    87,341    88,099    94,150    93,605

16700C              2,750    63,148     6,950    61,472    15,050    58,679    23,500    56,791    28,450    57,948    31,800    58,852    41,250    63,002    54,995    69,678    62,004    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,350    71,088    14,550    65,954    21,550    61,273    32,400    59,477    40,600    60,475    49,489    62,416    53,838    63,866    57,469    65,622    60,515    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,550    61,632     5,250    60,155    13,100    57,456    21,500    55,181    26,500    56,604    29,900    57,695    39,250    62,084    53,692    69,013    60,874    74,147    65,342    77,698    73,322    84,468    81,502    91,158    88,165    96,863    98,353   106,134   107,025   114,100
16800P             14,150    72,684    17,850    68,069    24,600    62,164    35,400    60,847    43,650    61,605    51,377    63,361    55,394    64,691    58,786    66,340    61,738    68,401    65,994    71,061    72,524    75,743    76,794    79,294    81,036    82,752    88,923    89,149    95,666    94,629

16900C                850    59,916     3,900    58,692    11,350    56,165    19,650    53,519    24,600    55,248    28,050    56,511    37,300    61,140    52,375    68,322    59,730    73,588       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             18,450    73,615    21,500    69,771    27,850    63,826    38,550    62,111    46,750    62,682    53,200    64,278    56,897    65,489    60,062    67,045    62,922    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                450    58,081     2,800    57,136     9,800    54,796    17,900    51,830    22,800    53,851    26,300    55,301    35,450    60,182    51,045    67,617    58,559    73,003    63,281    76,714    71,620    83,723    80,092    90,586    86,982    96,438    97,475   105,894   106,346   113,981
17000P             23,050    74,147    25,400    71,155    31,300    65,303    41,800    63,321    49,950    63,707    54,968    65,130    58,360    66,234    61,299    67,723    64,066    69,705    68,056    72,258    74,320    76,820    78,509    80,358    82,672    83,790    90,440    90,147    97,129    95,627

17100C                200    56,179     1,950    55,487     8,400    53,359    16,300    50,101    21,150    52,441    24,700    54,091    33,700    59,198    49,250    66,885    57,389    72,418       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             27,800    74,480    29,550    72,245    34,900    66,646    45,200    64,425    52,295    64,664    56,658    65,928    59,756    66,952    62,510    68,375    65,183    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    54,224     1,350    53,732     7,200    51,856    14,800    48,372    19,550    51,005    23,100    52,840    31,950    58,200    47,400    66,154    56,219    71,820    61,153    75,677    69,864    82,912    78,603    89,974    85,731    95,959    96,518   105,602   105,615   113,821
17200P             32,700    74,613    33,950    73,003    38,700    67,816    48,700    65,462    54,290    65,569    58,280    66,712    61,113    67,643    63,667    69,000    66,260    70,915    70,011    73,389    76,022    77,831    80,145    81,369    84,228    84,774    91,903    91,105    98,526    96,571

17300C                 50    52,255       900    51,909     6,150    50,287    13,450    47,028    18,100    49,555    21,650    51,590    30,350    57,203    45,550    65,396    55,035    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             37,650    74,679    38,500    73,588    42,650    68,840    52,350    66,393    56,179    66,406    59,823    67,417    62,390    68,282    64,784    69,612    67,311    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    50,260       600    50,034     5,200    48,691    12,150    45,685    16,700    48,092    20,250    50,340    28,750    56,179    43,800    64,624    53,838    70,556    58,972    74,586    68,056    82,061    77,033    89,309    84,415    95,454    95,494   105,269   104,817   113,635
17400P             42,600    74,746    43,200    73,974    46,700    69,758    55,421    67,284    57,974    67,191    61,286    68,096    63,627    68,907    65,861    70,184    68,308    72,046    71,833    74,440    77,618    78,789    81,688    82,327    85,718    85,718    93,299    92,022    99,883    97,489

17500C                 50    48,265       400    48,119     4,400    47,028    11,000    44,289    15,400    46,616    18,900    49,063    27,250    55,141    42,100    63,853    52,654    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             47,600    74,746    48,000    74,227    50,900    70,543    57,509    68,082    59,677    67,923    62,669    68,734    64,797    69,492    66,885    70,742    69,279    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    46,270       250    46,190     3,750    45,326     9,950    42,892    14,200    45,153    17,650    47,786    25,850    54,104    40,450    63,055    51,350    69,253    56,751    73,442    66,180    81,169    75,397    88,604    83,018    94,895    94,416   104,910   103,966   113,422
17600P             52,600    74,746    52,850    74,426    55,250    71,181    59,451    68,800    61,259    68,601    63,959    69,332    65,901    70,037    67,869    71,274    70,210    73,083    73,549    75,424    79,108    79,680    83,164    83,244    87,141    86,622    94,642    92,900   101,173    98,366

17700C                 50    44,275       150    44,235     3,150    43,610     8,950    41,482    13,050    43,663    16,450    46,496    24,450    53,040    38,850    62,244    49,650    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             57,600    74,746    57,750    74,546    59,650    71,766    61,273    69,479    62,762    69,239    65,183    69,891    66,952    70,569    68,814    71,780    71,088    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,280       100    42,254     2,650    41,868     8,050    40,059    12,000    42,200    15,350    45,233    23,150    51,976    37,300    61,432    48,000    67,909    54,503    72,245    64,265    80,225    73,695    87,859    81,568    94,297    93,259   104,511   103,048   113,169
17800P             62,600    74,746    62,700    74,613    63,587    72,258    62,948    70,091    64,145    69,811    66,313    70,396    67,936    71,061    69,705    72,258    71,939    74,041    75,131    76,342    80,504    80,531    84,548    84,095    88,484    87,474    95,919    93,751   102,410    99,218

17900C                 50    40,285        50    40,285     2,200    40,112     7,250    38,623    11,000    40,724    14,300    43,956    21,900    50,912    35,850    60,608    46,350    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             67,600    74,746    67,650    74,679    65,569    72,684    64,451    70,623    65,436    70,357    67,364    70,875    68,854    71,514    70,543    72,711    72,764    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,290        50    38,290     1,850    38,343     6,500    37,200    10,100    39,288    13,300    42,666    20,700    49,835    34,400    59,783    44,800    66,513    52,150    71,008    62,310    79,241    71,939    87,061    80,039    93,671    92,049   104,085   102,077   112,877
18000P             72,600    74,746    72,524    74,679    67,218    73,030    65,848    71,128    66,606    70,835    68,335    71,327    69,718    71,953    71,354    73,150    73,535    74,932    76,581    77,179    81,781    81,316    85,838    84,907    89,748    88,285    97,129    94,549   103,593   100,029

18100C                 50    36,295        50    36,295     1,550    36,575     5,850    35,777     9,250    37,851    12,400    41,416    19,550    48,757    33,000    58,932    43,300    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    74,746    74,746    68,641    73,322    67,071    71,567    67,683    71,288    69,213    71,726    70,529    72,365    72,112    73,562    74,267    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,300        50    34,314     1,250    34,806     5,250    34,353     8,500    36,455    11,500    40,152    18,450    47,680    31,650    58,081    41,800    65,076    48,900    69,718    60,342    78,217    70,144    86,223    78,456    92,993    90,785   103,620   101,053   112,571
18200P             74,746    74,746    74,746    74,746    69,931    73,602    68,175    71,953    68,641    71,687    70,037    72,112    71,274    72,737    72,830    73,948    74,958    75,730    77,898    77,964    82,965    82,034    87,035    85,665    90,932    89,056    98,260    95,321   104,710   100,800

18300C                 50    32,319        50    32,345     1,050    33,050     4,700    32,957     7,750    35,032    10,700    38,915    17,450    46,616    30,350    57,229    40,350    64,345       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,746    74,746    70,902    73,801    69,160    72,312    69,545    72,072    70,769    72,458    71,953    73,083    73,509    74,320    75,623    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,363        50    30,417       850    31,308     4,200    31,560     7,100    33,662     9,950    37,692    16,450    45,539    29,100    56,365    39,000    63,613    45,800    68,388    58,347    77,166    68,268    85,346    76,834    92,275    89,469   103,114    99,976   112,225
18400P             74,746    74,746    74,746    74,746    71,766    73,987    70,037    72,631    70,330    72,405    71,434    72,764    72,591    73,429    74,134    74,679    76,235    76,448    79,095    78,669    84,029    82,712    88,152    86,383    92,022    89,775    99,337    96,052   105,774   101,558

18500C                 50    28,422        50    28,515       700    29,592     3,750    30,191     6,500    32,332     9,200    36,442    15,500    44,461    27,900    55,500    37,650    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    72,431    74,134    70,795    72,910    71,022    72,711    72,059    73,070    73,163    73,735    74,719    74,998    76,820    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,533        50    26,666       600    27,930     3,350    28,847     5,900    30,975     8,550    35,258    14,600    43,384    26,750    54,636    36,350    62,124    42,850    67,032    56,325    76,062    66,367    84,428    75,158    91,530    88,085   102,582    98,832   111,853
18600P             74,746    74,746    74,746    74,746    72,897    74,227    71,460    73,163    71,673    73,003    72,591    73,336    73,695    74,014    75,264    75,317    77,366    77,113    80,159    79,321    85,000    83,337    89,163    87,048    93,046    90,453   100,335    96,744   106,772   102,277

18700C                 50    24,684        50    24,884       500    26,280     2,950    27,504     5,400    29,698     7,950    34,101    13,750    42,320    25,600    53,758    35,050    61,366       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,322    74,320    72,072    73,402    72,219    73,243    73,056    73,562    74,174    74,280    75,783    75,610    77,884    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,915        50    23,181       400    24,658     2,650    26,214     4,900    28,408     7,350    32,917    12,950    41,256    24,550    52,894    33,850    60,621    40,100    65,648    54,050    74,945    64,438    83,470    73,429    90,732    86,649   102,011    97,648   111,440
18800P             74,746    74,746    74,746    74,746    73,682    74,413    72,551    73,588    72,724    73,469    73,495    73,788    74,599    74,519    76,235    75,876    78,363    77,698    81,090    79,893    85,878    83,896    90,094    87,660    93,977    91,091   101,266    97,409   107,716   102,955

18900C                 50    21,213        50    21,559       350    23,142     2,350    24,950     4,450    27,171     6,800    31,773    12,200    40,219    23,500    52,016    32,650    59,850       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    73,894    74,453    72,977    73,761    73,150    73,682    73,868    73,987    74,985    74,732    76,674    76,142    78,802    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,604        50    20,029       250    21,506     2,100    23,713     4,050    25,974     6,300    30,656    11,500    39,195    22,500    51,151    31,500    59,091    37,450    64,225    51,200    73,788    62,470    82,473    71,647    89,908    85,173   101,399    96,411   111,001
19000P             74,746    74,746    74,746    74,746    74,200    74,546    73,322    73,908    73,522    73,854    74,200    74,174    75,331    74,932    77,073    76,381    79,214    78,217    81,914    80,425    86,636    84,415    90,918    88,232    94,829    91,690   102,130    98,034   108,594   103,607

19100C                 50    18,088        50    18,580       200    20,029     1,850    22,503     3,700    24,831     5,800    29,526    10,800    38,144    21,500    50,260    30,350    58,307       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,360    74,586    73,642    74,041    73,828    74,014    74,493    74,333    75,637    75,118    77,432    76,608    79,600    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,664        50    17,236       150    18,540     1,650    21,333     3,350    23,687     5,400    28,488    10,150    37,120    20,600    49,396    29,300    57,549    34,950    62,776    48,450    72,604    60,475    81,435    69,851    89,056    83,643   100,774    95,134   110,536
19200P             74,746    74,746    74,746    74,746    74,386    74,586    73,894    74,160    74,094    74,147    74,719    74,466    75,903    75,291    77,765    76,807    79,946    78,682    82,606    80,890    87,301    84,880    91,650    88,750    95,600    92,235   102,915    98,619   109,405   104,218

19300C                 50    15,348        50    15,986       100    16,997     1,450    20,189     3,050    22,596     4,950    27,384     9,550    36,122    19,700    48,518    28,250    56,764       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,506    74,626    74,107    74,267    74,320    74,267    74,945    74,613    76,129    75,437    78,057    77,007    80,265    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,124        50    14,816        50    15,295     1,300    19,112     2,750    21,506     4,600    26,400     8,950    35,112    18,850    47,653    27,200    55,979    32,550    61,286    45,850    71,394    57,950    80,371    68,002    88,152    82,074   100,095    93,791   110,044
19400P             74,746    74,746    74,746    74,746    74,613    74,679    74,267    74,333    74,519    74,386    75,118    74,719    76,328    75,583    78,323    77,179    80,558    79,095    83,191    81,302    87,873    85,306    92,288    89,229    96,292    92,754   103,633    99,164   110,163   104,804

19500C                 50    12,980        50    13,738        50    14,217     1,150    18,061     2,500    20,495     4,250    25,403     8,400    34,114    18,000    46,762    26,250    55,221       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,626    74,679    74,413    74,413    74,679    74,480    75,264    74,812    76,501    75,703    78,563    77,352    80,824    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,943        50    12,754        50    13,220     1,000    16,997     2,250    19,471     3,900    24,378     7,900    33,170    17,250    45,924    25,300    54,436    30,350    59,810    43,300    70,157    55,000    79,281    66,140    87,234    80,465    99,404    92,421   109,512
19600P             74,746    74,746    74,746    74,746    74,639    74,679    74,533    74,480    74,812    74,573    75,384    74,905    76,634    75,810    78,762    77,499    81,050    79,440    83,670    81,648    88,351    85,678    92,847    89,655    96,890    93,219   104,285    99,670   110,855   105,362

19700C                 50    10,985        50    11,837        50    12,302       900    16,053     2,050    18,553     3,600    23,434     7,400    32,199    16,450    45,033    24,350    53,652       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,719    74,719    74,613    74,533    74,905    74,639    75,477    74,985    76,754    75,903    78,948    77,645    81,276    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,108       -         -          50    11,464       800    15,135     1,850    17,609       -         -       6,950    31,268    15,750    44,195    23,500    52,880    28,250    58,307    40,900    68,894    52,150    78,137    64,265    86,277    78,829    98,672    90,998   108,953
19800P             74,746    74,746       -         -      74,719    74,719    74,679    74,573    74,985    74,692       -         -      76,834    75,982    79,095    77,765    81,449    79,746    84,042    81,954    88,737    86,011    93,312    90,041    97,409    93,645   104,857   100,149   111,480   105,881

19900C                 50     9,310       -         -          50    10,679       700    14,204     1,700    16,811       -         -       6,500    30,324    15,050    43,344    22,600    52,096       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746       -         -      74,719    74,719    74,746    74,613    75,051    74,746       -         -      76,913    76,062    79,228    77,871    81,622    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,565       -         -          50     9,975       600    13,286     1,500    15,840       -         -       6,100    29,419    14,350    42,480    21,800    51,324    26,250    56,777    38,650    67,630    49,450    76,993    62,050    85,279    77,153    97,914    89,535   108,368
20000P             74,746    74,746       -         -      74,719    74,719    74,785    74,652    75,105    74,799       -         -      76,953    76,115    79,334    77,977    81,755    79,999    84,322    82,220    89,043    86,290    93,685    90,373    97,861    94,031   105,362   100,587   112,052   106,373

20200C                 50     7,474       -         -          50     8,711       500    11,810     1,250    14,337       -         -       5,350    27,650    13,100    40,817    20,200    49,768       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746       -         -      74,746    74,746    74,839    74,692    75,145    74,865       -         -      77,007    76,222    79,494    78,150    81,967    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       -         -          50     7,634       400    10,413     1,000    12,807       -         -       4,700    25,961    11,950    39,181    18,750    48,252    22,650    53,732    34,400    65,037    44,300    74,573    56,450    83,204    73,708    96,305    86,503   107,118
20400P             74,746    74,746       -         -      74,746    74,746    74,865    74,732    75,171    74,905       -         -      77,007    76,288    79,587    78,283    82,114    80,385    84,614    82,606    89,429    86,755    94,177    90,932    98,499    94,682   106,173   101,372   112,996   107,264

20600C                -         -         -         -          50     7,474       300     9,030       800    11,411       -         -       4,100    24,312    10,900    37,585    17,350    46,709       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,865    74,759    75,158    74,945       -         -      76,953    76,315    79,613    78,376    82,180    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       -         -         650    10,214       -         -       3,550    22,689     9,900    35,976       -         -      19,450    50,673    30,500    62,377    39,550    72,072    51,200    81,023    70,170    94,576    83,324   105,761
20800P                -         -         -         -      74,746    74,746       -         -      75,131    74,958       -         -      76,860    76,328    79,573    78,443       -         -      84,614    82,819    89,522    87,061    94,350    91,331    98,845    95,188   106,705   102,011   113,688   108,022

21000C                -         -         -         -         -         -         -         -         550     9,243       -         -       3,100    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      75,105    74,958       -         -      76,754    76,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         450     8,259       -         -       2,700    19,790     8,200    32,944       -         -      16,650    47,627    27,050    59,717       -         -      46,300    78,736    65,000    92,754    80,052   104,298
21200P                -         -         -         -         -         -         -         -      75,065    74,958       -         -      76,634    76,302    79,387    78,496       -         -      84,361    82,912    89,376    87,221       -         -      98,898    95,547   106,971   102,516   114,140   108,661

21400C                -         -         -         -         -         -         -         -         350     7,474       -         -       2,350    18,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      75,025    74,945       -         -      76,501    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         300     7,474       -         -       2,050    17,196     6,750    30,044       -         -      14,200    44,621    23,900    57,017       -         -      41,800    76,381    59,800    90,825    76,674   102,715
21600P                -         -         -         -         -         -         -         -      74,998    74,945       -         -      76,368    76,222    79,081    78,456       -         -      83,936    82,872    89,016    87,274       -         -      98,699    95,773   106,985   102,902   114,366   109,179

21800C                -         -         -         -         -         -         -         -         250     7,474       -         -       1,800    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      74,958    74,932       -         -      76,235    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         200     7,474       -         -       1,550    14,869     5,550    27,318       -         -      12,050    41,655    21,050    54,317       -         -      37,650    73,948    54,950    88,817    71,850   101,053
22000P                -         -         -         -         -         -         -         -      74,932    74,918       -         -      76,102    76,102    78,709    78,350       -         -      83,351    82,726    88,498    87,208       -         -      98,247    95,853   106,759   103,154   114,353   109,592

22200C                -         -         -         -         -         -         -         -         150     7,474       -         -       1,350    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      74,892    74,905       -         -      75,969    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         100     7,474       -         -       1,150    12,741     4,550    24,764       -         -      10,200    38,782    18,500    51,617       -         -      33,800    71,434    50,350    86,702    66,750    99,297
22400P                -         -         -         -         -         -         -         -      74,852    74,879       -         -      75,836    75,969    78,297    78,190       -         -      82,686    82,513    87,846    87,061       -         -      97,595    95,826   106,320   103,287   114,114   109,884

22600C                -         -         -         -         -         -         -         -          50     7,474       -         -       1,000    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      74,852    74,879       -         -      75,730    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       3,750    22,437       -         -       8,600    35,989    16,250    48,983       -         -      30,250    68,867    46,000    84,508    61,850    97,449
22800P                -         -         -         -         -         -         -         -      74,852    74,865       -         -         -         -      77,898    78,004       -         -      81,967    82,220    87,088    86,835       -         -      96,757    95,680   105,655   103,314   113,675   110,070

23000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       3,050    20,202       -         -       7,250    33,343    14,200    46,350       -         -      27,000    66,260    42,000    82,260    57,250    95,520
23200P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      77,485    77,791       -         -      81,249    81,888    86,263    86,529       -         -      95,773    95,427   104,830   103,234   113,050   110,150

23400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,500    18,221       -         -       6,050    30,736    12,400    43,783       -         -      24,000    63,600    38,250    79,946    52,900    93,512
23600P                -         -         -         -         -         -         -         -      74,799    74,825       -         -         -         -      77,113    77,578       -         -      80,504    81,515    85,412    86,170       -         -      94,642    95,081   103,833   103,048   112,238   110,124

23800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,050    16,398       -         -       5,050    28,289    10,800    41,269       -         -      21,300    60,940    34,750    77,565    48,750    91,424
24000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,780    77,352       -         -      79,800    81,116    84,534    85,758       -         -      93,432    94,656   102,689   102,769   111,241   110,004

24200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,650    14,643       -         -       4,200    25,961     9,400    38,836       -         -      18,800    58,240    31,450    75,118    44,900    89,296
24400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,461    77,126       -         -      79,135    80,704    83,670    85,319       -         -      92,129    94,150   101,412   102,396   110,124   109,791

24800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,350    13,140       -         -       3,500    23,807     8,150    36,468       -         -      16,600    55,594    28,450    72,671    41,250    87,088
24800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,195    76,913       -         -      78,536    80,292    82,819    84,854       -         -      90,825    93,592   100,055   101,944   108,860   109,485

25200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,100    11,757       -         -       2,900    21,758     7,050    34,181       -         -      14,550    52,894    25,650    70,157       -         -  
25200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,956    76,714       -         -      77,991    79,879    81,994    84,361       -         -      89,482    92,953    98,619   101,425       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    10,533       -         -       2,350    19,723     6,100    32,013       -         -      12,750    50,260    23,050    67,630       -         -  
25600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,770    76,528       -         -      77,459    79,440    81,223    83,869       -         -      88,165    92,275    97,116   100,827       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750     9,482       -         -       1,950    17,994     5,250    29,885       -         -      11,100    47,627    20,700    65,103       -         -  
26000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,610    76,355       -         -      77,046    79,055    80,491    83,364       -         -      86,849    91,557    95,613   100,175       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600     8,405       -         -       1,600    16,332     4,500    27,850       -         -       9,650    45,047    18,500    62,536       -         -  
26400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,450    76,182       -         -      76,674    78,682    79,813    82,845       -         -      85,598    90,812    94,070    99,457       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     7,567       -         -       1,300    14,763     3,850    25,895       -         -       8,350    42,506    16,500    59,983       -         -  
26800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    76,049       -         -      76,342    78,310    79,188    82,340       -         -      84,401    90,041    92,541    98,686       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       1,050    13,300     3,300    24,086       -         -       7,200    40,033    14,650    57,416       -         -  
27200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,903       -         -      76,062    77,951    78,629    81,848       -         -      83,271    89,256    91,025    97,874       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         850    11,983     2,800    22,304       -         -       6,150    37,559    13,000    54,902       -         -  
27600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,730       -         -      75,823    77,632    78,097    81,356       -         -      82,194    88,445    89,575    97,050       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -       2,400    20,708       -         -       5,250    35,191       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,051    75,637       -         -         -         -      77,672    80,903       -         -      81,223    87,633       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -       2,000    19,019       -         -       4,450    32,864       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,530       -         -         -         -      77,219    80,425       -         -      80,318    86,822       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       1,700    17,582       -         -       3,800    30,749       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,411       -         -         -         -      76,874    79,999       -         -      79,560    86,077       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,450    16,265       -         -       3,200    28,608       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,397       -         -         -         -      76,581    79,600       -         -      78,842    85,292       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,200    14,869       -         -       2,650    26,467       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,264       -         -         -         -      76,275    79,188       -         -      78,177    84,494       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,000    13,632       -         -       2,200    24,472       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,251       -         -         -         -      76,036    78,802       -         -      77,618    83,750       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,568       -         -       1,850    22,716       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,849    78,483       -         -      77,166    83,085       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,451       -         -       1,500    20,814       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,650    78,137       -         -      76,714    82,353       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,586       -         -       1,250    19,245       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,530    77,871       -         -      76,395    81,755       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,682       -         -       1,000    17,542       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,397    77,592       -         -      76,076    81,090       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,724       -         -         800    15,986       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,278    77,286       -         -      75,810    80,491       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,113       -         -         650    14,630       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,211    77,100       -         -      75,610    79,959       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,487       -         -         500    13,153       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,913       -         -      75,411    79,387       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         400    11,970       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,714       -         -      75,278    78,922       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,666       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,488       -         -      75,145    78,416       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250     9,828       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,262       -         -      75,078    78,110       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,950       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,982       -         -      75,012    77,765       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,966       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,945    77,392       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,879    76,967       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -      74,879    76,927       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,544       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,038    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,674    21,405    21,760    22,772    23,015    24,152
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350     7,946     4,450     9,824     6,150    11,493

2350C              17,981    17,981    17,981    17,981    18,085    18,159       -         -      18,649    18,928    19,374    19,836       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       -         -         750     3,849     1,650     5,730       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,029    18,054    18,123    18,199       -         -      18,743    19,013    19,515    19,957       -         -      21,072    21,737    22,281    23,187    23,598    24,610
2400P                  50     1,798        50     1,798       100     1,798       -         -         900     4,270     1,900     6,193       -         -       4,150     8,895     5,450    10,846     7,350    12,508

2450C              17,981    17,981    18,030    18,057    18,127    18,207       -         -      18,831    19,092    19,664    20,083       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       150     1,875       -         -       1,050     4,684     2,200     6,687       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,032    18,061    18,191    18,264       -         -      18,948    19,190    19,814    20,206       -         -      21,450    22,047    22,793    23,584    24,151    25,039
2500P                  50     1,798        50     1,798       250     2,380       -         -       1,300     5,210     2,550     7,201       -         -       5,050     9,848     6,650    11,882     8,700    13,508

2550C              17,981    17,981    18,065    18,090    18,221    18,291       -         -      19,034    19,265    19,948    20,317       -         -         -         -         -         -         -         -  
2550P                  50     1,798       100     1,810       300     2,699       -         -       1,500     5,667     2,900     7,703       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,089    18,110    18,266    18,330       -         -      19,136    19,348    20,077    20,423    20,851    21,327    21,794    22,332    23,248    23,941    24,650    25,432
2600P                  50     1,901       150     2,217       400     3,152       -         -       1,800     6,208     3,300     8,219     4,250     9,474     6,050    10,800     7,950    12,886    10,150    14,481

2650C              17,981    17,981    18,107    18,125    18,312    18,368       -         -      19,215    19,418    20,194    20,523    21,004    21,452       -         -         -         -         -         -  
2650P                  50     2,230       200     2,634       550     3,693       -         -       2,100     6,731     3,750     8,748     4,750     9,994       -         -         -         -         -         -  

2700C              17,981    17,981    18,118    18,135    18,340    18,395    18,642    18,753    19,283    19,481    20,291    20,609    21,144    21,569    22,099    22,588    23,642    24,260    25,093    25,790
2700P                  50     2,624       250     3,076       700     4,208     1,200     5,435     2,450     7,277     4,200     9,262     5,300    10,517     7,200    11,759     9,400    13,869    11,750    15,428

2750C              17,989    17,986    18,126    18,145    18,352    18,413    18,675    18,790    19,330    19,532    20,375    20,692    21,265    21,676       -         -         -         -         -         -  
2750P                  50     3,093       350     3,612       850     4,714     1,500     6,048     2,800     7,811     4,750     9,802     5,900    11,040       -         -         -         -         -         -  

2800C              17,986    17,986    18,115    18,146    18,346    18,424    18,678    18,812    19,355    19,574    20,432    20,758    21,361    21,768    22,344    22,810    23,955    24,535    25,466    26,109
2800P                  50     3,649       450     4,164     1,050     5,285     1,800     6,639     3,250     8,385     5,300    10,324     6,500    11,549     8,500    12,712    10,950    14,816    13,089    16,343

2850C              17,984    17,985    18,062    18,134    18,300    18,421    18,647    18,822    19,350    19,602    20,463    20,811    21,435    21,849       -         -         -         -         -         -  
2850P                  50     4,298       650     4,798     1,350     5,951     2,150     7,251     3,700     8,944     5,900    10,848     7,150    12,056       -         -         -         -         -         -  

2900C              17,940    17,970    17,988    18,113    18,217    18,401    18,577    18,815    19,310    19,616    20,466    20,853    21,483    21,919    22,512    22,994    24,188    24,768    25,759    26,384
2900P                 100     5,125       800     5,414     1,650     6,591     2,550     7,878     4,250     9,526     6,550    11,370     7,900    12,567     9,950    13,645    12,452    15,735    14,357    17,219

2950C              17,810    17,931    17,837    18,066    18,081    18,363    18,460    18,788    19,234    19,612    20,438    20,879    21,502    21,974       -         -         -         -         -         -  
2950P                 200     5,985     1,050     6,079     2,000     7,253     3,000     8,513     4,800    10,092     7,200    11,878     8,650    13,063       -         -         -         -         -         -  

3000C              17,622    17,880    17,611    17,996    17,885    18,303    18,287    18,741    19,110    19,590    20,375    20,890    21,488    22,015    22,588    23,130    24,323    24,953    25,969    26,618
3000P                 300     6,837     1,350     6,759     2,400     7,932     3,500     9,153     5,450    10,667     7,950    12,388     9,450    13,550    11,265    14,548    13,752    16,611    15,614    18,058

3050C              17,299    17,799    17,296    17,897    17,607    18,213    18,046    18,667    18,947    19,549    20,275    20,884    21,443    22,042       -         -         -         -         -         -  
3050P                 450     7,706     1,700     7,449     2,900     8,641     4,100     9,806     6,100    11,226     8,750    12,890    10,300    14,027       -         -         -         -         -         -  

3100C              16,812    17,682    16,861    17,758    17,255    18,094    17,742    18,568    18,729    19,487    20,140    20,863    21,365    22,052    22,564    23,219    24,354    25,090    26,089    26,810
3100P                 650     8,575     2,150     8,138     3,450     9,345     4,750    10,451     6,850    11,786     9,550    13,378    11,148    14,491    12,487    15,422    15,031    17,444    16,848    18,855

3150C              16,086    17,498    16,321    17,583    16,821    17,948    17,369    18,443    18,460    19,403    19,964    20,825    21,250    22,047       -         -         -         -         -         -  
3150P                 950     9,425     2,650     8,946     4,050    10,045     5,450    11,084     7,650    12,334    10,450    13,858    11,827    14,946       -         -         -         -         -         -  

3200C              14,900    17,271    15,651    17,361    16,295    17,762    16,922    18,284    18,139    19,296    19,749    20,767    21,100    22,026    22,429    23,256    24,281    25,176    26,117    26,956
3200P               1,300    10,262     3,250     9,770     4,750    10,746     6,250    11,710     8,500    12,867    11,165    14,324    12,505    15,388    13,713    16,259    16,264    18,228    18,032    19,608

3250C              12,900    16,945    14,868    17,099    15,679    17,537    16,408    18,098    17,766    19,167    19,492    20,692    20,915    21,988       -         -         -         -         -         -  
3250P               1,800    11,049     3,900    10,580     5,550    11,436     7,100    12,318     9,400    13,387    11,856    14,777    13,164    15,815       -         -         -         -         -         -  

3300C              11,000    16,542    13,850    16,773    14,983    17,278    15,824    17,881    17,339    19,015    19,197    20,599    20,696    21,937    22,175    23,239    24,102    25,214    26,054    27,058
3300P               2,400    11,801     4,700    11,384     6,400    12,105     8,000    12,907    10,350    13,893    12,543    15,215    13,817    16,227    14,938    17,054    17,458    18,961    19,163    20,318

3350C               9,250    16,035    12,250    16,394    14,209    16,976    15,175    17,631    16,863    18,835    18,860    20,485    20,440    21,866       -         -         -         -         -         -  
3350P               3,150    12,496     5,600    12,164     7,350    12,753     9,000    13,476    11,285    14,378    13,208    15,638    14,473    16,625       -         -         -         -         -         -  

3400C               7,650    15,424    10,750    15,961    13,250    16,634    14,471    17,345    16,337    18,631    18,488    20,355    20,152    21,780    21,800    23,167    23,820    25,200    25,903    27,118
3400P               4,050    13,132     6,600    12,910     8,400    13,373    10,100    14,019    12,037    14,845    13,873    16,042    15,103    17,006    16,119    17,803    18,582    19,646    20,242    20,978

3450C               6,250    14,695     9,350    15,473    11,900    16,249    13,714    17,030    15,767    18,404    18,076    20,205    19,830    21,677       -         -         -         -         -         -  
3450P               5,150    13,691     7,700    13,617     9,550    13,959    11,250    14,536    12,777    15,291    14,515    16,432    15,719    17,373       -         -         -         -         -         -  

3500C               5,100    13,851     8,050    14,929    10,600    15,830    12,550    16,682    15,152    18,153    17,633    20,036    19,477    21,559    21,301    23,038    23,439    25,140    25,662    27,135
3500P               6,500    14,181     8,900    14,282    10,750    14,516    12,225    15,022    13,499    15,715    15,147    16,801    16,315    17,723    17,254    18,502    19,634    20,278    21,248    21,597

3550C               4,100    13,015     7,050    14,325     9,500    15,370    11,450    16,303    14,510    17,876    17,158    19,850    19,094    21,426       -         -         -         -         -         -  
3550P               8,000    14,939    10,400    14,849    12,091    15,017    13,061    15,463    14,205    16,112    15,755    17,151    16,888    18,056       -         -         -         -         -         -  

3600C               3,300    12,355     6,100    13,691     8,500    14,881    10,450    15,901    13,869    17,579    16,666    19,646    18,679    21,276    20,681    22,852    22,969    25,033    25,340    27,112
3600P               9,700    15,563    11,950    15,369    12,995    15,471    13,853    15,868    14,886    16,474    16,337    17,478    17,437    18,375    18,323    19,148    20,605    20,857    22,180    22,168

3650C               2,600    11,664     5,300    13,034     7,600    14,367     9,500    15,477    13,050    17,266    16,155    19,427    18,255    21,111       -         -         -         -         -         -  
3650P              11,500    16,103    13,294    15,813    13,837    15,880    14,588    16,239    15,521    16,804    16,887    17,784    17,960    18,667       -         -         -         -         -         -  

3700C               2,050    10,928     4,600    12,365     6,800    13,839     8,600    15,030    12,100    16,933    15,627    19,193    17,814    20,934    19,981    22,612    22,423    24,882    24,940    27,049
3700P              13,450    16,531    14,204    16,198    14,604    16,240    15,268    16,581    16,110    17,115    17,403    18,069    18,451    18,943    19,312    19,717    21,482    21,378    23,034    22,696

3750C               1,600    10,171     3,950    11,682     6,050    13,294     7,800    14,571    11,250    16,589    15,087    18,944    17,359    20,745       -         -         -         -         -         -  
3750P              14,878    16,879    15,010    16,542    15,296    16,566    15,882    16,883    16,647    17,393    17,881    18,335    18,908    19,198       -         -         -         -         -         -  

3800C               1,250     9,399     3,400    11,003     5,350    12,733     7,050    14,096    10,400    16,224    14,539    18,682    16,896    20,544    19,197    22,322    21,815    24,692    24,482    26,948
3800P              15,739    17,147    15,699    16,829    15,914    16,860    16,434    17,157    17,141    17,655    18,322    18,580    19,331    19,436    20,192    20,227    22,258    21,845    23,799    23,165

3850C                 950     8,629     2,900    10,320     4,750    12,173     6,350    13,609     9,650    15,854    13,950    18,409    16,412    20,330       -         -         -         -         -         -  
3850P              16,433    17,369    16,288    17,081    16,446    17,109    16,924    17,401    17,579    17,887    18,725    18,806    19,722    19,661       -         -         -         -         -         -  

3900C                 700     7,861     2,500     9,669     4,200    11,609     5,700    13,109     8,950    15,477    13,150    18,126    15,922    20,105    18,347    21,986    21,149    24,464    23,962    26,814
3900P              16,976    17,552    16,759    17,280    16,902    17,328    17,352    17,621    17,968    18,094    19,089    19,012    20,080    19,868    20,958    20,680    22,937    22,264    24,478    23,596

3950C                 550     7,120     2,150     9,033     3,700    11,041     5,150    12,619     8,300    15,091    12,350    17,828    15,431    19,872       -         -         -         -         -         -  
3950P              17,319    17,661    17,138    17,448    17,290    17,518    17,707    17,802    18,308    18,279    19,421    19,206    20,404    20,060       -         -         -         -         -         -  

4000C                 400     6,390     1,800     8,377     3,250    10,476     4,600    12,106     7,650    14,689    11,600    17,521    14,925    19,626    17,450    21,607    20,435    24,199    23,401    26,647
4000P              17,594    17,763    17,461    17,602    17,609    17,682    18,017    17,969    18,610    18,451    19,717    19,382    20,700    20,238    21,607    21,073    23,519    22,636    25,069    23,981

4050C                 300     5,704     1,550     7,793     2,850     9,919     4,150    11,616     7,100    14,297    10,950    17,215    14,200    19,372       -         -         -         -         -         -  
4050P              17,763    17,831    17,686    17,711    17,867    17,819    18,259    18,103    18,859    18,594    19,968    19,533    20,962    20,400       -         -         -         -         -         -  

4100C                 250     5,099     1,350     7,257     2,500     9,375     3,700    11,108     6,550    13,891    10,250    16,887    13,500    19,113    16,509    21,185    19,697    23,906    22,789    26,449
4100P              17,848    17,864    17,848    17,795    18,068    17,932    18,463    18,224    19,074    18,726    20,197    19,678    21,192    20,548    22,147    21,415    24,005    22,959    25,581    24,328

4150C                 200     4,528     1,150     6,713     2,200     8,853       -         -       6,050    13,487     9,650    16,565    12,850    18,850       -         -         -         -         -         -  
4150P              17,912    17,896    17,978    17,871    18,218    18,022       -         -      19,251    18,839    20,384    19,802    21,391    20,678       -         -         -         -         -         -  

4200C                 150     3,979       950     6,153     1,950     8,361       -         -       5,600    13,088     9,050    16,231    12,200    18,576    15,400    20,732    18,935    23,584    22,157    26,226
4200P              17,958    17,925    18,080    17,937    18,324    18,093       -         -      19,391    18,935    20,547    19,915    21,565    20,799    22,574    21,702    24,401    23,240    26,009    24,632

4250C                 100     3,430       800     5,655     1,700     7,857       -         -       5,150    12,676     8,500    15,896    11,600    18,299       -         -         -         -         -         -  
4250P              17,989    17,951    18,139    17,985    18,404    18,155       -         -      19,504    19,020    20,676    20,012    21,710    20,907       -         -         -         -         -         -  

4300C                  50     2,827       700     5,242     1,500     7,396       -         -       4,800    12,299     8,000    15,563    11,000    18,012    14,000    20,245    18,142    23,233    21,490    25,977
4300P              18,002    17,973    18,171    18,014    18,453    18,201       -         -      19,581    19,082    20,778    20,094    21,834    21,004    22,898    21,942    24,719    23,486    26,364    24,904

4350C                  50     2,529       600     4,829     1,300     6,922       -         -       4,400    11,886     7,500    15,220    10,450    17,724       -         -         -         -         -         -  
4350P              18,004    17,974    18,191    18,040    18,483    18,238       -         -      19,641    19,144    20,858    20,168    21,931    21,089       -         -         -         -         -         -  

4400C                  50     2,272       500     4,407     1,150     6,505       -         -       4,050    11,487     7,000    14,862     9,900    17,426    12,750    19,738    17,364    22,866    20,809    25,706
4400P              18,004    17,974    18,199    18,060    18,493    18,262       -         -      19,678    19,190    20,915    20,231    22,008    21,165    23,122    22,132    24,953    23,689    26,647    25,140

4450C                  50     2,050       -         -       1,000     6,079       -         -       3,750    11,109     6,550    14,512       -         -         -         -         -         -         -         -  
4450P              18,004    17,974       -         -      18,490    18,280       -         -      19,694    19,225    20,950    20,283       -         -         -         -         -         -         -         -  

4500C                  50     1,859       -         -         850     5,639       -         -       3,450    10,721     6,150    14,172       -         -      11,550    19,198    16,400    22,477    20,105    25,412
4500P              17,981    17,981       -         -      18,475    18,294       -         -      19,694    19,253    20,964    20,323       -         -      23,261    22,285    25,121    23,861    26,867    25,347

4550C                  50     1,798       -         -         750     5,280       -         -       3,200    10,360     5,750    13,820       -         -         -         -         -         -         -         -  
4550P              17,981    17,981       -         -      18,455    18,298       -         -      19,682    19,270    20,962    20,355       -         -         -         -         -         -         -         -  

4600C                  50     1,798       -         -         650     4,915       -         -       2,950     9,992     5,400    13,483       -         -      10,500    18,653    15,250    22,063    19,402    25,101
4600P              17,981    17,981       -         -      18,427    18,298       -         -      19,657    19,282    20,946    20,378       -         -      23,318    22,395    25,224    24,002    27,025    25,521

4650C                 -         -         -         -         550     4,536       -         -       2,700     9,613     5,050    13,136       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,392    18,294       -         -      19,620    19,287    20,914    20,392       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         500     4,278       -         -       2,500     9,271     4,750    12,809       -         -       9,500    18,081    14,250    21,651    18,710    24,780
4700P                 -         -         -         -      18,369    18,288       -         -      19,578    19,287    20,874    20,400       -         -      23,309    22,473    25,270    24,110    27,126    25,665

4750C                 -         -         -         -         450     4,020       -         -       2,300     8,922       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,346    18,282       -         -      19,529    19,281       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         350     3,602       -         -       2,150     8,621     4,150    12,128       -         -       8,600    17,504    13,250    21,210       -         -  
4800P                 -         -         -         -      18,292    18,266       -         -      19,483    19,271    20,759    20,396       -         -      23,240    22,516    25,264    24,195       -         -  

4850C                 -         -         -         -         300     3,327       -         -       1,950     8,256       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,288    18,263       -         -      19,418    19,255       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         250     3,041       -         -       1,800     7,942     3,600    11,444       -         -       7,750    16,906    12,350    20,767       -         -  
4900P                 -         -         -         -      18,258    18,250       -         -      19,359    19,238    20,608    20,368       -         -      23,118    22,532    25,214    24,252       -         -  

4950C                 -         -         -         -         200     2,739       -         -       1,650     7,620       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,223    18,234       -         -      19,294    19,217       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         150     2,412       -         -       1,550     7,364     3,150    10,804       -         -       7,000    16,315    11,500    20,315       -         -  
5000P                 -         -         -         -      18,185    18,214       -         -      19,245    19,198    20,446    20,323       -         -      22,955    22,522    25,126    24,288       -         -  

5100C                 -         -         -         -         100     1,973       -         -       1,300     6,765       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,142    18,187       -         -      19,113    19,144       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,798       -         -       1,100     6,223     2,400     9,578       -         -       5,700    15,132    10,000    19,404       -         -  
5200P                 -         -         -         -      18,095    18,153       -         -      18,992    19,085    20,090    20,192       -         -      22,546    22,435    24,860    24,299       -         -  

5300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,094    18,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,798       -         -         -         -       1,800     8,409       -         -       4,600    13,943     8,700    18,485       -         -  
5400P                 -         -         -         -      18,042    18,102       -         -         -         -      19,722    20,017       -         -      22,055    22,276    24,505    24,245       -         -  

5500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,041    18,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,798       -         -         -         -       1,400     7,436       -         -       3,750    12,831     7,600    17,583       -         -  
5600P                 -         -         -         -      18,041    18,095       -         -         -         -      19,421    19,846       -         -      21,565    22,076    24,102    24,142       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,040    18,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       1,050     6,478       -         -       3,000    11,709     6,600    16,667       -         -  
5800P                 -         -         -         -      17,981    17,981       -         -         -         -      19,126    19,650       -         -      21,052    21,830    23,655    23,993       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -         800     5,655       -         -       2,400    10,649     5,750    15,781       -         -  
6000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,891    19,468       -         -      20,576    21,564    23,201    23,814       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -         600     4,898       -         -       1,950     9,703     5,000    14,909       -         -  
6200P                 -         -         -         -      17,981    17,981       -         -         -         -      18,689    19,287       -         -      20,176    21,306    22,746    23,611       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         450     4,232       -         -       1,550     8,762     4,400    14,109       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,526    19,121       -         -      19,791    21,027    22,336    23,405       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         350     3,697       -         -       1,250     7,932     3,850    13,315       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,413    18,984       -         -      19,480    20,769    21,927    23,180       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         250     3,126       -         -         950     7,026     3,350    12,531       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,296    18,830       -         -      19,154    20,470    21,530    22,942       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         200     2,754       -         -         750     6,292     2,950    11,822       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,235    18,731       -         -      18,923    20,221    21,186    22,716       -         -  



Back to Top



ICB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



LNI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -         -         -       6,251     6,251
3000P                 -         -         -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,261     6,270
3400P                 -         -         -         -         -         -          10       625

3900C                 -         -         -         -       6,251     6,251       -         -  
3900P                 -         -         -         -          10       625       -         -  

3950C               6,251     6,251       -         -       6,251     6,251     6,302     6,316
3950P                  10       625       -         -          10       625       100       732

4000C               6,251     6,251       -         -       6,256     6,257     6,306     6,321
4000P                  10       625       -         -          10       625       120       811

4050C               6,251     6,251       -         -       6,256     6,257     6,309     6,324
4050P                  10       625       -         -          10       625       140       888

4100C               6,251     6,251       -         -       6,256     6,257     6,310     6,326
4100P                  10       625       -         -          10       625       160       964

4150C               6,251     6,251     6,251     6,251     6,256     6,257     6,312     6,329
4150P                  10       625        10       625        10       625       180     1,038

4200C               6,251     6,251     6,251     6,251     6,257     6,258     6,310     6,332
4200P                  10       625        10       625        10       625       210     1,131

4250C               6,251     6,251     6,251     6,251     6,257     6,258     6,309     6,333
4250P                  10       625        10       625        10       625       240     1,223

4300C               6,251     6,251     6,251     6,251     6,256     6,258     6,305     6,333
4300P                  10       625        10       625        20       711       270     1,314

4350C               6,251     6,251     6,251     6,251     6,253     6,258     6,298     6,332
4350P                  10       672        10       661        30       819       310     1,417

4400C               6,251     6,251     6,249     6,251     6,252     6,258     6,289     6,330
4400P                  10       744        10       730        40       924       350     1,520

4450C               6,251     6,251     6,249     6,251     6,248     6,257     6,276     6,326
4450P                  10       824        10       805        50     1,028       400     1,631

4500C               6,251     6,251     6,249     6,251     6,239     6,253     6,260     6,322
4500P                  10       912        10       892        70     1,153       450     1,742

4550C               6,251     6,251     6,241     6,248     6,231     6,252     6,240     6,316
4550P                  10     1,010        10       986        80     1,259       500     1,851

4600C               6,251     6,251     6,241     6,248     6,217     6,247     6,216     6,308
4600P                  10     1,119        20     1,143       100     1,383       560     1,968

4650C               6,251     6,251     6,231     6,245     6,200     6,241     6,185     6,297
4650P                  10     1,240        30     1,286       120     1,506       630     2,092

4700C               6,251     6,251     6,217     6,241     6,173     6,232     6,151     6,285
4700P                  10     1,372        40     1,427       150     1,641       700     2,213

4750C               6,251     6,251     6,203     6,236     6,151     6,225     6,108     6,269
4750P                  10     1,514        50     1,568       170     1,770       780     2,339

4800C               6,251     6,251     6,184     6,232     6,110     6,211     6,060     6,252
4800P                  10     1,670        60     1,714       210     1,909       870     2,469

4850C               6,251     6,251     6,152     6,223     6,064     6,196     6,007     6,231
4850P                  10     1,835        80     1,871       250     2,050       960     2,597

4900C               6,203     6,243     6,114     6,212     6,014     6,180     5,946     6,208
4900P                  10     2,009       100     2,029       290     2,193     1,060     2,727

4950C               6,195     6,243     6,059     6,196     5,950     6,159     5,879     6,183
4950P                  10     2,193       130     2,193       340     2,338     1,160     2,856

5000C               6,139     6,233     5,999     6,179     5,874     6,133     5,802     6,152
5000P                  20     2,386       160     2,356       400     2,485     1,280     2,991

5100C               6,007     6,215     5,832     6,132     5,685     6,070     5,629     6,083
5100P                  40     2,767       240     2,686       540     2,779     1,530     3,255

5200C               5,790     6,185     5,596     6,064     5,447     5,987     5,426     5,998
5200P                  70     3,150       350     3,016       710     3,073     1,820     3,520

5300C               5,270     6,127     5,290     5,975     5,151     5,879     5,192     5,898
5300P                 130     3,524       490     3,343       930     3,358     2,140     3,781

5400C               4,380     6,020     4,897     5,848     4,802     5,748     4,930     5,784
5400P                 240     3,878       690     3,652     1,190     3,633     2,500     4,035

5500C               3,540     5,866     4,220     5,691     4,400     5,588     4,644     5,652
5500P                 400     4,213       930     3,950     1,500     3,895     2,890     4,281

5600C               2,770     5,645     3,530     5,490     3,760     5,401     4,337     5,504
5600P                 630     4,520     1,240     4,221     1,860     4,141     3,282     4,516

5700C               2,100     5,339     2,900     5,252     3,180     5,183     4,013     5,341
5700P                 960     4,788     1,610     4,471     2,280     4,367     3,617     4,740

5800C               1,520     5,075     2,340     4,971     2,650     4,939     3,590     5,161
5800P               1,380     5,019     2,050     4,693     2,750     4,670     3,951     4,942

5900C               1,100     4,843     1,900     4,647     2,240     4,665     3,190     4,972
5900P               1,960     5,187     2,610     4,867     3,340     4,928     4,271     5,125

6000C                 780     4,573     1,530     4,357     1,870     4,379     2,820     4,774
6000P               2,640     5,445     3,240     5,133     3,928     5,160     4,569     5,293

6100C                 540     4,271     1,210     4,100     1,560     4,084     2,480     4,567
6100P               3,400     5,691     3,920     5,370     4,334     5,358     4,846     5,445

6200C                 370     3,944       960     3,826     1,290     3,785     2,180     4,355
6200P               4,230     5,866     4,491     5,562     4,700     5,528     5,096     5,579

6300C                 250     3,601       750     3,543     1,070     3,491     1,920     4,144
6300P               5,067     5,991     4,889     5,720     5,016     5,668     5,317     5,695

6400C                 170     3,250       590     3,255       880     3,201     1,680     3,928
6400P               5,453     6,076     5,217     5,841     5,288     5,786     5,512     5,798

6500C                 110     2,899       450     2,968       720     2,919     1,460     3,712
6500P               5,741     6,137     5,492     5,945     5,515     5,885     5,684     5,890

6600C                  70     2,554       350     2,687       590     2,652     1,280     3,503
6600P               5,939     6,180     5,701     6,020     5,697     5,965     5,825     5,965

6700C                  50     2,229       270     2,416       480     2,413     1,110     3,293
6700P               6,050     6,201     5,861     6,079     5,845     6,030     5,946     6,032

6800C                  30     1,913       210     2,159       390     2,190       960     3,085
6800P               6,139     6,221     5,978     6,121     5,959     6,082     6,047     6,088

6900C                  20     1,630       160     1,916       320     1,980       830     2,886
6900P               6,185     6,231     6,067     6,157     6,044     6,120     6,127     6,136

7000C                  10     1,348       120     1,687       260     1,783       720     2,695
7000P               6,221     6,241     6,131     6,184     6,110     6,153     6,189     6,173

7100C                  10     1,157        90     1,476       210     1,597       620     2,509
7100P               6,227     6,241     6,176     6,204     6,159     6,179     6,240     6,205

7200C                  10       997        70     1,291       170     1,425       540     2,340
7200P               6,229     6,241     6,203     6,216     6,195     6,199     6,274     6,231

7300C                 -         -         -         -         140     1,272       460     2,165
7300P                 -         -         -         -       6,217     6,213     6,302     6,252

7400C                  10       754        40       965       110     1,123       400     2,012
7400P               6,251     6,251     6,236     6,235     6,237     6,225     6,320     6,266

7500C                 -         -         -         -          90       996       340     1,854
7500P                 -         -         -         -       6,248     6,233     6,333     6,280

7600C                 -         -         -         -          70       871       290     1,709
7600P                 -         -         -         -       6,256     6,241     6,340     6,289

7700C                 -         -         -         -          60       776       250     1,577
7700P                 -         -         -         -       6,258     6,245     6,342     6,296

7800C                 -         -         -         -          50       687       220     1,465
7800P                 -         -         -         -       6,261     6,248     6,341     6,300

7900C                 -         -         -         -          40       625       180     1,327
7900P                 -         -         -         -       6,262     6,251     6,338     6,304

8000C                 -         -         -         -          30       625       160     1,235
8000P                 -         -         -         -       6,262     6,253     6,334     6,304

8100C                 -         -         -         -          20       625       140     1,142
8100P                 -         -         -         -       6,262     6,253     6,330     6,305

8200C                 -         -         -         -          10       625       120     1,048
8200P                 -         -         -         -       6,261     6,254     6,325     6,304

8300C                 -         -         -         -          10       625       100       950
8300P                 -         -         -         -       6,261     6,254     6,318     6,302

8400C                 -         -         -         -          10       625        80       849
8400P                 -         -         -         -       6,261     6,254     6,310     6,300

8500C                 -         -         -         -         -         -          70       783
8500P                 -         -         -         -         -         -       6,305     6,298

8600C                 -         -         -         -          10       625        60       716
8600P                 -         -         -         -       6,257     6,254     6,300     6,296

8700C                 -         -         -         -         -         -          50       649
8700P                 -         -         -         -         -         -       6,293     6,293

8800C                 -         -         -         -          10       625        40       625
8800P                 -         -         -         -       6,257     6,254     6,286     6,289

8900C                 -         -         -         -         -         -          30       625
8900P                 -         -         -         -         -         -       6,286     6,289

9000C                 -         -         -         -          10       625        20       625
9000P                 -         -         -         -       6,257     6,254     6,280     6,285

9200C                 -         -         -         -          10       625       -         -  
9200P                 -         -         -         -       6,251     6,251       -         -  

9400C                 -         -         -         -          10       625       -         -  
9400P                 -         -         -         -       6,251     6,251       -         -  

9600C                 -         -         -         -          10       625       -         -  
9600P                 -         -         -         -       6,251     6,251       -         -  

9800C                 -         -         -         -          10       625       -         -  
9800P                 -         -         -         -       6,251     6,251       -         -  

10000C                -         -         -         -          10       625       -         -  
10000P                -         -         -         -       6,251     6,251       -         -  

10200C                -         -         -         -          10       625       -         -  
10200P                -         -         -         -       6,251     6,251       -         -  

10400C                -         -         -         -          10       625       -         -  
10400P                -         -         -         -       6,251     6,251       -         -  

10600C                -         -         -         -          10       625       -         -  
10600P                -         -         -         -       6,251     6,251       -         -  



Back to Top



MCS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C                -         -         -         -      14,949    14,949    14,975    15,015
10000P                -         -         -         -          10     1,494        10     1,494

10100C                -         -         -         -      14,949    14,949    14,975    15,015
10100P                -         -         -         -          10     1,494        10     1,494

10200C                -         -         -         -      14,949    14,949    14,975    15,015
10200P                -         -         -         -          10     1,494        10     1,494

10300C                -         -         -         -      14,949    14,949    14,989    15,029
10300P                -         -         -         -          10     1,494        10     1,494

10400C                -         -         -         -      14,949    14,949    14,989    15,029
10400P                -         -         -         -          10     1,494        20     1,494

10500C                -         -         -         -      14,949    14,949    14,989    15,042
10500P                -         -         -         -          10     1,494        30     1,494

10600C                -         -         -         -      14,949    14,949    14,989    15,055
10600P                -         -         -         -          10     1,494        40     1,494

10700C                -         -         -         -      14,949    14,949    15,002    15,068
10700P                -         -         -         -          10     1,494        50     1,494

10800C                -         -         -         -      14,949    14,949    15,015    15,068
10800P                -         -         -         -          10     1,494        60     1,494

10900C                -         -         -         -      14,949    14,949    15,015    15,082
10900P                -         -         -         -          10     1,494        70     1,494

11000C                -         -         -         -      14,949    14,949    15,029    15,095
11000P                -         -         -         -          10     1,494        80     1,494

11100C                -         -         -         -      14,949    14,949    15,042    15,108
11100P                -         -         -         -          10     1,494        90     1,494

11200C                -         -         -         -      14,949    14,949    15,042    15,122
11200P                -         -         -         -          10     1,494       100     1,494

11300C                -         -         -         -      14,949    14,949    15,068    15,135
11300P                -         -         -         -          10     1,494       120     1,494

11400C                -         -         -         -      14,949    14,949    15,068    15,148
11400P                -         -         -         -          10     1,494       130     1,494

11500C                -         -         -         -      14,962    14,962    15,082    15,162
11500P                -         -         -         -          10     1,494       150     1,542

11600C                -         -         -         -      14,962    14,962    15,108    15,175
11600P                -         -         -         -          10     1,494       180     1,689

11700C                -         -         -         -         -         -      15,122    15,188
11700P                -         -         -         -         -         -         200     1,808

11800C                -         -         -         -      14,962    14,975    15,135    15,201
11800P                -         -         -         -          10     1,494       230     1,955

11900C                -         -         -         -         -         -      15,148    15,228
11900P                -         -         -         -         -         -         260     2,101

12000C             14,949    14,949       -         -      14,962    14,975    15,162    15,241
12000P                 10     1,494       -         -          10     1,494       290     2,234

12100C             14,949    14,949       -         -      14,962    14,975    15,188    15,255
12100P                 10     1,494       -         -          10     1,494       330     2,394

12200C             14,949    14,949       -         -      14,962    14,975    15,201    15,268
12200P                 10     1,494       -         -          10     1,494       370     2,553

12300C             14,949    14,949    14,949    14,949    14,975    14,989    15,215    15,281
12300P                 10     1,494        10     1,494        20     1,494       410     2,713

12400C             14,949    14,949    14,949    14,949    14,975    14,989    15,228    15,295
12400P                 10     1,494        10     1,494        30     1,494       460     2,899

12500C             14,949    14,949    14,962    14,962    14,989    15,002    15,241    15,308
12500P                 10     1,494        10     1,494        40     1,494       510     3,072

12600C             14,949    14,949    14,962    14,962    14,989    15,002    15,255    15,321
12600P                 10     1,494        10     1,494        50     1,494       570     3,258

12700C             14,949    14,949    14,962    14,962    14,989    15,002    15,268    15,334
12700P                 10     1,494        10     1,494        70     1,635       640     3,471

12800C             14,949    14,949    14,962    14,962    15,002    15,002    15,281    15,348
12800P                 10     1,494        10     1,494        80     1,782       710     3,670

12900C             14,949    14,949    14,962    14,962    15,002    15,002    15,295    15,348
12900P                 10     1,494        10     1,494        90     1,928       780     3,870

13000C             14,949    14,949    14,962    14,962    15,002    15,015    15,295    15,361
13000P                 10     1,494        10     1,494       110     2,114       860     4,069

13100C             14,949    14,949    14,962    14,962    15,002    15,015    15,295    15,361
13100P                 10     1,542        20     1,755       130     2,314       950     4,295

13200C             14,949    14,949    14,962    14,962    15,002    15,015    15,281    15,374
13200P                 10     1,689        30     1,981       160     2,513     1,050     4,522

13300C             14,949    14,949    14,962    14,962    15,002    15,015    15,281    15,374
13300P                 10     1,848        40     2,207       190     2,726     1,150     4,748

13400C             14,949    14,949    14,962    14,962    14,989    15,015    15,255    15,374
13400P                 10     2,034        50     2,433       220     2,939     1,270     4,987

13500C             14,949    14,949    14,949    14,962    14,989    15,015    15,241    15,361
13500P                 10     2,221        70     2,686       260     3,178     1,390     5,213

13600C             14,949    14,949    14,949    14,962    14,962    15,002    15,201    15,361
13600P                 10     2,433        80     2,926       300     3,404     1,520     5,453

13700C             14,949    14,949    14,935    14,962    14,949    15,002    15,175    15,348
13700P                 10     2,673       100     3,178       350     3,644     1,650     5,692

13800C             14,949    14,949    14,922    14,949    14,922    14,989    15,122    15,334
13800P                 10     2,926       120     3,444       400     3,896     1,800     5,945

13900C             14,949    14,949    14,896    14,949    14,882    14,975    15,068    15,321
13900P                 10     3,205       150     3,724       460     4,149     1,960     6,197

14000C             14,935    14,949    14,869    14,935    14,829    14,962    15,002    15,295
14000P                 10     3,497       180     4,016       530     4,415     2,130     6,450

14100C             14,935    14,949    14,829    14,922    14,763    14,949    14,922    15,268
14100P                 10     3,803       210     4,295       610     4,681     2,310     6,703

14200C             14,935    14,949    14,776    14,909    14,696    14,922    14,842    15,241
14200P                 10     4,136       260     4,601       700     4,947     2,500     6,969

14300C             14,896    14,935    14,709    14,882    14,603    14,896    14,736    15,201
14300P                 20     4,508       310     4,907       790     5,226     2,700     7,221

14400C             14,869    14,935    14,630    14,869    14,497    14,856    14,630    15,162
14400P                 30     4,881       360     5,226       900     5,506     2,920     7,487

14500C             14,816    14,922    14,523    14,829    14,377    14,816    14,510    15,122
14500P                 40     5,253       430     5,546     1,020     5,785     3,140     7,740

14600C             14,776    14,909    14,403    14,802    14,231    14,776    14,364    15,068
14600P                 50     5,625       510     5,865     1,150     6,064     3,380     8,006

14700C             14,669    14,896    14,257    14,763    14,071    14,723    14,217    15,015
14700P                 70     5,998       590     6,184     1,290     6,357     3,640     8,259

14800C             14,563    14,882    14,084    14,709    13,885    14,656    14,058    14,962
14800P                 90     6,384       690     6,503     1,450     6,636     3,900     8,525

14900C             14,403    14,856    13,871    14,643    13,672    14,590    13,885    14,896
14900P                120     6,756       810     6,822     1,630     6,916     4,180     8,778

15000C             14,191    14,816    13,632    14,576    13,446    14,510    13,685    14,816
15000P                160     7,142       930     7,142     1,810     7,208     4,480     9,030

15100C             13,965    14,789    13,366    14,497    13,193    14,417    13,486    14,736
15100P                200     7,514     1,080     7,461     2,020     7,487     4,780     9,283

15200C             13,632    14,736    13,073    14,417    12,914    14,324    13,273    14,656
15200P                260     7,886     1,230     7,780     2,240     7,753     5,110     9,536

15300C             13,040    14,669    12,741    14,310    12,621    14,217    13,047    14,563
15300P                340     8,259     1,410     8,086     2,480     8,033     5,440     9,788

15400C             12,120    14,590    12,369    14,204    12,289    14,111    12,794    14,457
15400P                420     8,618     1,610     8,392     2,740     8,299     5,800    10,041

15500C             11,230    14,497    11,970    14,071    11,943    13,978    12,541    14,364
15500P                530     8,977     1,830     8,698     3,020     8,565     6,160    10,280

15600C             10,360    14,377    11,290    13,938    11,584    13,845    12,275    14,244
15600P                660     9,323     2,070     8,990     3,320     8,857     6,550    10,520

15700C              9,510    14,244    10,550    13,778    11,198    13,699    11,996    14,124
15700P                810     9,655     2,330     9,283     3,640     9,190     6,950    10,746

15800C              8,700    14,071     9,840    13,605    10,550    13,539    11,717    14,004
15800P              1,000     9,988     2,620     9,549     3,980     9,509     7,360    10,972

15900C              7,910    13,885     9,150    13,419     9,910    13,366    11,411    13,871
15900P              1,210    10,294     2,930     9,828     4,340     9,828     7,790    11,198

16000C              7,150    13,672     8,490    13,220     9,290    13,180    11,105    13,738
16000P              1,450    10,600     3,270    10,081     4,720    10,147     8,240    11,424

16100C              6,430    13,419     7,850    13,007     8,700    12,994    10,799    13,592
16100P              1,730    10,892     3,630    10,334     5,130    10,453     8,700    11,637

16200C              5,750    13,140     7,240    12,768     8,130    12,781    10,480    13,446
16200P              2,050    11,158     4,020    10,573     5,560    10,759     9,110    11,850

16300C              5,110    12,821     6,660    12,528     7,590    12,568    10,000    13,286
16300P              2,410    11,411     4,440    10,799     6,020    11,052     9,443    12,049

16400C              4,510    12,475     6,110    12,249     7,060    12,342     9,540    13,127
16400P              2,810    11,650     4,890    11,025     6,490    11,331     9,788    12,236

16500C              3,950    12,156     5,590    11,970     6,560    12,103     9,090    12,954
16500P              3,250    11,876     5,370    11,291     6,990    11,597    10,121    12,422

16600C              3,440    11,956     5,130    11,677     6,120    11,850     8,660    12,781
16600P              3,740    12,076     5,910    11,597     7,550    11,850    10,453    12,608

16700C              3,010    11,730     4,700    11,358     5,690    11,584     8,250    12,595
16700P              4,310    12,249     6,480    11,890     8,120    12,089    10,773    12,768

16800C              2,620    11,491     4,300    11,039     5,300    11,318     7,850    12,422
16800P              4,920    12,435     7,080    12,169     8,730    12,315    11,078    12,940

16900C              2,270    11,238     3,930    10,706     4,920    11,052     7,460    12,222
16900P              5,570    12,768     7,710    12,422     9,350    12,541    11,384    13,100

17000C              1,960    10,959     3,580    10,360     4,560    10,773     7,090    12,036
17000P              6,260    13,060     8,360    12,661     9,990    12,741    11,677    13,246

17100C              1,680    10,666     3,260    10,014     4,230    10,493     6,740    11,837
17100P              6,980    13,326     9,040    12,887    10,453    12,927    11,956    13,393

17200C              1,440    10,374     2,960     9,669     3,910    10,201     6,390    11,637
17200P              7,740    13,566     9,740    13,087    10,852    13,113    12,222    13,526

17300C              1,230    10,054     2,690     9,403     3,620     9,908     6,070    11,438
17300P              8,530    13,765    10,470    13,273    11,238    13,286    12,475    13,659

17400C              1,040     9,735     2,430     9,137     3,340     9,615     5,750    11,238
17400P              9,340    13,951    11,078    13,459    11,597    13,433    12,728    13,778

17500C                880     9,403     2,200     8,857     3,080     9,323     5,450    11,025
17500P             10,180    14,111    11,504    13,619    11,930    13,579    12,954    13,898

17600C                750     9,070     1,990     8,578     2,840     9,030     5,170    10,826
17600P             11,050    14,231    11,890    13,765    12,249    13,725    13,180    14,004

17700C                630     8,724     1,790     8,299     2,610     8,738     4,890    10,613
17700P             11,930    14,350    12,249    13,898    12,555    13,845    13,393    14,111

17800C                530     8,379     1,610     8,006     2,400     8,445     4,630    10,400
17800P             12,714    14,457    12,595    14,018    12,834    13,965    13,592    14,217

17900C                440     8,019     1,450     7,727     2,200     8,139     4,380    10,187
17900P             13,113    14,536    12,887    14,124    13,087    14,071    13,765    14,297

18000C                370     7,674     1,300     7,434     2,020     7,860     4,140     9,961
18000P             13,446    14,603    13,167    14,231    13,326    14,164    13,938    14,390

18100C                310     7,315     1,170     7,155     1,850     7,567     3,910     9,748
18100P             13,725    14,669    13,419    14,310    13,539    14,257    14,111    14,470

18200C                250     6,955     1,050     6,876     1,700     7,288     3,690     9,536
18200P             13,991    14,723    13,632    14,390    13,725    14,337    14,257    14,550

18300C                210     6,610       940     6,596     1,550     7,009     3,490     9,323
18300P             14,177    14,763    13,832    14,457    13,911    14,417    14,390    14,616

18400C                170     6,264       840     6,317     1,420     6,729     3,290     9,110
18400P             14,350    14,802    14,004    14,523    14,071    14,483    14,523    14,683

18500C                140     5,918       750     6,038     1,300     6,463     3,100     8,897
18500P             14,483    14,829    14,164    14,576    14,204    14,536    14,630    14,749

18600C                120     5,586       670     5,772     1,180     6,197     2,920     8,671
18600P             14,576    14,842    14,297    14,630    14,337    14,603    14,736    14,802

18700C                100     5,253       590     5,506     1,080     5,945     2,750     8,458
18700P             14,669    14,869    14,417    14,683    14,443    14,643    14,829    14,856

18800C                 80     4,934       530     5,240       980     5,679     2,590     8,246
18800P             14,736    14,882    14,510    14,723    14,550    14,696    14,922    14,909

18900C                 70     4,628       470     4,987       890     5,439     2,440     8,046
18900P             14,776    14,896    14,590    14,749    14,630    14,736    15,002    14,949

19000C                 50     4,295       420     4,748       810     5,200     2,300     7,833
19000P             14,842    14,909    14,669    14,776    14,709    14,776    15,068    14,989

19100C                 40     4,003       370     4,495       740     4,960     2,160     7,634
19100P             14,869    14,922    14,723    14,802    14,763    14,802    15,122    15,029

19200C                 30     3,710       330     4,269       670     4,734     2,030     7,421
19200P             14,882    14,922    14,776    14,829    14,816    14,829    15,175    15,055

19300C                 20     3,404       290     4,043       610     4,522     1,910     7,221
19300P             14,896    14,922    14,816    14,856    14,869    14,856    15,228    15,082

19400C                 10     3,059       260     3,817       550     4,295     1,790     7,022
19400P             14,922    14,935    14,856    14,869    14,909    14,882    15,268    15,122

19500C                 10     2,846       230     3,617       500     4,096     1,680     6,822
19500P             14,922    14,935    14,882    14,882    14,935    14,896    15,295    15,135

19600C                 10     2,646       200     3,404       450     3,896     1,580     6,636
19600P             14,922    14,935    14,909    14,896    14,962    14,909    15,321    15,162

19700C                 10     2,460       180     3,205       410     3,710     1,480     6,437
19700P             14,949    14,949    14,922    14,909    14,975    14,922    15,348    15,175

19800C                 10     2,287       160     3,032       370     3,524     1,390     6,251
19800P             14,949    14,949    14,935    14,909    15,002    14,935    15,361    15,201

19900C                 10     2,141       140     2,846       340     3,364     1,300     6,064
19900P             14,949    14,949    14,949    14,922    15,015    14,949    15,388    15,215

20000C                 10     1,995       120     2,660       300     3,165     1,220     5,878
20000P             14,949    14,949    14,962    14,935    15,015    14,962    15,388    15,228

20200C                 10     1,742       100     2,367       250     2,872     1,070     5,532
20200P             14,949    14,949    14,962    14,935    15,029    14,975    15,401    15,241

20400C                 10     1,529        80     2,088       200     2,566       940     5,187
20400P             14,949    14,949    14,975    14,949    15,029    14,975    15,401    15,255

20600C                 10     1,494        60     1,808       160     2,287       820     4,867
20600P             14,949    14,949    14,975    14,949    15,029    14,989    15,388    15,268

20800C                 10     1,494       -         -         130     2,048       710     4,535
20800P             14,949    14,949       -         -      15,029    14,989    15,374    15,268

21000C                -         -         -         -         110     1,848       620     4,242
21000P                -         -         -         -      15,015    14,989    15,348    15,268

21200C                -         -         -         -          90     1,649       540     3,963
21200P                -         -         -         -      15,015    14,989    15,321    15,255

21400C                -         -         -         -          70     1,494       470     3,684
21400P                -         -         -         -      15,002    14,989    15,295    15,255

21600C                -         -         -         -          60     1,494       410     3,444
21600P                -         -         -         -      15,002    14,989    15,268    15,241

21800C                -         -         -         -          50     1,494       360     3,205
21800P                -         -         -         -      14,989    14,989    15,241    15,228

22000C                -         -         -         -          40     1,494       310     2,979
22000P                -         -         -         -      14,989    14,989    15,215    15,215

22200C                -         -         -         -          30     1,494       270     2,766
22200P                -         -         -         -      14,975    14,975    15,188    15,215

22400C                -         -         -         -          20     1,494       230     2,553
22400P                -         -         -         -      14,975    14,975    15,162    15,188

22600C                -         -         -         -          10     1,494       200     2,367
22600P                -         -         -         -      14,975    14,975    15,148    15,175

22800C                -         -         -         -          10     1,494       -         -  
22800P                -         -         -         -      14,975    14,975       -         -  

23000C                -         -         -         -          10     1,494       -         -  
23000P                -         -         -         -      14,962    14,962       -         -  

23200C                -         -         -         -          10     1,494       -         -  
23200P                -         -         -         -      14,962    14,962       -         -  

23400C                -         -         -         -          10     1,494       -         -  
23400P                -         -         -         -      14,962    14,962       -         -  

23600C                -         -         -         -          10     1,494       -         -  
23600P                -         -         -         -      14,962    14,962       -         -  

23800C                -         -         -         -          10     1,494       -         -  
23800P                -         -         -         -      14,962    14,962       -         -  

24000C                -         -         -         -          10     1,494       -         -  
24000P                -         -         -         -      14,949    14,949       -         -  

24200C                -         -         -         -          10     1,494       -         -  
24200P                -         -         -         -      14,949    14,949       -         -  

24400C                -         -         -         -          10     1,494       -         -  
24400P                -         -         -         -      14,949    14,949       -         -  

24800C                -         -         -         -          10     1,494       -         -  
24800P                -         -         -         -      14,949    14,949       -         -  

25200C                -         -         -         -          10     1,494       -         -  
25200P                -         -         -         -      14,949    14,949       -         -  

25600C                -         -         -         -          10     1,494       -         -  
25600P                -         -         -         -      14,949    14,949       -         -  

26000C                -         -         -         -          10     1,494       -         -  
26000P                -         -         -         -      14,949    14,949       -         -  

26400C                -         -         -         -          10     1,494       -         -  
26400P                -         -         -         -      14,949    14,949       -         -  

26800C                -         -         -         -          10     1,494       -         -  
26800P                -         -         -         -      14,949    14,949       -         -  

27200C                -         -         -         -          10     1,494       -         -  
27200P                -         -         -         -      14,949    14,949       -         -  

27600C                -         -         -         -          10     1,494       -         -  
27600P                -         -         -         -      14,949    14,949       -         -  

28000C                -         -         -         -          10     1,494       -         -  
28000P                -         -         -         -      14,949    14,949       -         -  

28400C                -         -         -         -          10     1,494       -         -  
28400P                -         -         -         -      14,949    14,949       -         -  

28800C                -         -         -         -          10     1,494       -         -  
28800P                -         -         -         -      14,949    14,949       -         -  

29200C                -         -         -         -          10     1,494       -         -  
29200P                -         -         -         -      14,949    14,949       -         -  

29600C                -         -         -         -          10     1,494       -         -  
29600P                -         -         -         -      14,949    14,949       -         -  

30000C                -         -         -         -          10     1,494       -         -  
30000P                -         -         -         -      14,949    14,949       -         -  



Back to Top



MHK (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

530C                  -         -         -         -       4,398     4,391       -         -         -         -         -         -  
530P                  -         -         -         -         148       441       -         -         -         -         -         -  

535C                  -         -         -         -       4,398     4,391       -         -         -         -         -         -  
535P                  -         -         -         -         156       441       -         -         -         -         -         -  

540C                  -         -         -         -       4,395     4,390       -         -         -         -         -         -  
540P                  -         -         -         -         164       441       -         -         -         -         -         -  

545C                  -         -         -         -       4,392     4,387     4,392     4,391     4,435     4,442       -         -  
545P                  -         -         -         -         174       441       606       801       953     1,151       -         -  

550C                  -         -         -         -       4,390     4,385     4,389     4,389     4,432     4,439       -         -  
550P                  -         -         -         -         182       441       621       823       972     1,174       -         -  

555C                  -         -         -         -       4,387     4,383     4,385     4,386     4,427     4,436       -         -  
555P                  -         -         -         -         190       441       639       847       992     1,198       -         -  

560C                  -         -         -         -       4,385     4,381     4,381     4,382     4,423     4,432       -         -  
560P                  -         -         -         -         199       441       655       868     1,010     1,222       -         -  

565C                  -         -         -         -       4,382     4,378     4,375     4,379     4,419     4,430       -         -  
565P                  -         -         -         -         208       441       674       892     1,030     1,247       -         -  

570C                  -         -         -         -       4,378     4,375     4,371     4,375     4,414     4,426       -         -  
570P                  -         -         -         -         216       441       690       915     1,053     1,274       -         -  

575C                  -         -         -         -       4,373     4,371     4,366     4,371     4,408     4,423       -         -  
575P                  -         -         -         -         232       441       708       940     1,073     1,299       -         -  

580C                  -         -         -         -       4,370     4,369     4,359     4,367     4,403     4,419       -         -  
580P                  -         -         -         -         242       441       728       966     1,094     1,326       -         -  

585C                  -         -         -         -       4,366     4,366     4,354     4,363     4,398     4,415       -         -  
585P                  -         -         -         -         251       441       744       989     1,115     1,352       -         -  

590C                  -         -         -         -       4,362     4,363     4,349     4,359     4,391     4,411       -         -  
590P                  -         -         -         -         260       454       766     1,017     1,139     1,380       -         -  

595C                  -         -         -         -       4,355     4,358     4,341     4,354     4,385     4,407       -         -  
595P                  -         -         -         -         276       480       786     1,044     1,161     1,408       -         -  

600C                  -         -         -         -       4,351     4,355     4,334     4,350     4,378     4,402       -         -  
600P                  -         -         -         -         287       500       807     1,073     1,183     1,436       -         -  

605C                  -         -         -         -       4,345     4,350     4,327     4,345     4,371     4,398       -         -  
605P                  -         -         -         -         303       526       825     1,098     1,206     1,464       -         -  

610C                  -         -         -         -       4,339     4,347     4,319     4,339     4,363     4,392       -         -  
610P                  -         -         -         -         313       546       847     1,127     1,231     1,494       -         -  

615C                  -         -         -         -       4,331     4,342     4,311     4,334     4,355     4,387       -         -  
615P                  -         -         -         -         331       574       869     1,158     1,254     1,524       -         -  

620C                  -         -         -         -       4,325     4,338     4,302     4,327     4,347     4,381     4,418     4,458
620P                  -         -         -         -         341       595       891     1,189     1,280     1,556     1,542     1,799

625C                  -         -         -         -       4,317     4,331     4,293     4,321     4,338     4,375     4,410     4,452
625P                  -         -         -         -         359       625       917     1,222     1,304     1,586     1,569     1,830

630C                  -         -         -         -       4,307     4,326     4,283     4,314     4,329     4,369     4,402     4,447
630P                  -         -         -         -         376       655       941     1,254     1,332     1,619     1,597     1,863

635C                  -         -         -         -       4,298     4,319     4,273     4,307     4,319     4,362     4,392     4,442
635P                  -         -         -         -         395       686       965     1,287     1,357     1,651     1,623     1,895

640C                  -         -         -         -       4,289     4,313     4,262     4,301     4,309     4,355     4,383     4,435
640P                  -         -         -         -         412       716       989     1,320     1,385     1,686     1,650     1,927

645C                  -         -         -         -       4,277     4,306     4,249     4,291     4,297     4,347     4,373     4,428
645P                  -         -         -         -         430       750     1,018     1,356     1,412     1,719     1,679     1,961

650C                  -         -         -         -       4,266     4,299     4,237     4,283     4,285     4,339     4,362     4,422
650P                  -         -         -         -         449       783     1,044     1,392     1,441     1,755     1,707     1,996

655C                  -         -         -         -       4,252     4,289     4,224     4,274     4,273     4,331     4,351     4,414
655P                  -         -         -         -         476       823     1,073     1,431     1,470     1,791     1,736     2,030

660C                4,383     4,395       -         -       4,238     4,282     4,209     4,265     4,259     4,323     4,338     4,406
660P                   10       441       -         -         494       857     1,102     1,469     1,501     1,828     1,767     2,066

665C                4,371     4,389       -         -       4,222     4,271     4,194     4,256     4,245     4,314     4,326     4,398
665P                   20       441       -         -         521       900     1,130     1,508     1,533     1,867     1,798     2,102

670C                4,369     4,387       -         -       4,205     4,261     4,177     4,245     4,230     4,303     4,313     4,390
670P                   30       441       -         -         547       944     1,162     1,549     1,565     1,905     1,830     2,141

675C                4,357     4,381       -         -       4,186     4,249     4,160     4,234     4,214     4,294     4,298     4,381
675P                   40       441       -         -         575       988     1,194     1,592     1,597     1,945     1,862     2,178

680C                4,342     4,374       -         -       4,166     4,237     4,140     4,221     4,197     4,283     4,282     4,370
680P                   50       502       -         -         603     1,034     1,230     1,637     1,630     1,987     1,895     2,218

685C                4,338     4,373       -         -       4,146     4,225     4,120     4,209     4,180     4,271     4,266     4,361
685P                   60       567       -         -         631     1,081     1,263     1,681     1,665     2,028     1,928     2,257

690C                4,322     4,366       -         -       4,124     4,213     4,100     4,196     4,160     4,259     4,249     4,350
690P                   70       634       -         -         661     1,130     1,298     1,726     1,702     2,072     1,964     2,298

695C                4,305     4,358       -         -       4,097     4,197     4,076     4,181     4,140     4,246     4,230     4,338
695P                   80       706       -         -         696     1,186     1,336     1,775     1,738     2,116     2,000     2,340

700C                4,285     4,350       -         -       4,068     4,180     4,051     4,166     4,117     4,232     4,210     4,326
700P                   90       780       -         -         732     1,242     1,376     1,826     1,776     2,161     2,037     2,383

705C                4,265     4,342       -         -       4,037     4,162     4,024     4,150     4,095     4,218     4,189     4,313
705P                  100       861       -         -         770     1,300     1,416     1,876     1,815     2,207     2,076     2,428

710C                4,232     4,327       -         -       4,004     4,145     3,996     4,133     4,069     4,202     4,166     4,298
710P                  120       958       -         -         808     1,361     1,459     1,929     1,856     2,255     2,116     2,472

715C                4,196     4,311       -         -       3,967     4,123     3,966     4,115     4,041     4,186     4,142     4,283
715P                  140     1,058       -         -         853     1,428     1,501     1,984     1,897     2,304     2,155     2,519

720C                4,166     4,302     3,999     4,166     3,926     4,101     3,931     4,095     4,012     4,168     4,117     4,267
720P                  150     1,157       570     1,306       899     1,497     1,548     2,041     1,943     2,355     2,197     2,566

725C                4,113     4,279     3,950     4,141     3,882     4,077     3,895     4,073     3,982     4,149     4,089     4,250
725P                  180     1,274       620     1,393       946     1,568     1,597     2,101     1,988     2,407     2,242     2,616

730C                4,065     4,262     3,900     4,117     3,833     4,049     3,857     4,051     3,948     4,129     4,059     4,233
730P                  200     1,391       660     1,482     1,000     1,645     1,646     2,161     2,036     2,461     2,287     2,666

735C                4,001     4,238     3,843     4,089     3,778     4,020     3,814     4,025     3,912     4,107     4,027     4,214
735P                  230     1,517       710     1,578     1,056     1,723     1,701     2,225     2,085     2,517     2,332     2,718

740C                3,924     4,208     3,777     4,055     3,720     3,990     3,770     3,999     3,874     4,084     3,992     4,193
740P                  270     1,651       770     1,679     1,111     1,804     1,752     2,288     2,135     2,574     2,382     2,770

745C                3,846     4,181     3,706     4,020     3,654     3,955     3,720     3,971     3,831     4,060     3,954     4,170
745P                  300     1,788       830     1,783     1,175     1,892     1,811     2,356     2,187     2,633     2,432     2,826

750C                3,743     4,140     3,628     3,983     3,581     3,916     3,666     3,940     3,786     4,033     3,914     4,148
750P                  350     1,933       890     1,892     1,246     1,984     1,872     2,427     2,243     2,693     2,484     2,882

755C                3,630     4,099     3,539     3,940     3,503     3,875     3,608     3,907     3,737     4,004     3,870     4,121
755P                  400     2,081       960     2,006     1,319     2,080     1,936     2,499     2,302     2,755     2,538     2,939

760C                3,499     4,048     3,439     3,892     3,418     3,831     3,545     3,871     3,685     3,975     3,822     4,095
760P                  460     2,233     1,040     2,124     1,393     2,178     2,002     2,573     2,360     2,819     2,596     2,999

765C                3,348     3,990     3,327     3,838     3,321     3,781     3,476     3,833     3,626     3,942     3,770     4,065
765P                  530     2,386     1,130     2,243     1,480     2,283     2,073     2,650     2,424     2,886     2,654     3,060

770C                3,174     3,916     3,205     3,777     3,215     3,726     3,400     3,791     3,564     3,906     3,713     4,033
770P                  620     2,537     1,230     2,366     1,569     2,391     2,146     2,730     2,489     2,953     2,715     3,122

775C                2,983     3,841     3,069     3,713     3,101     3,666     3,319     3,746     3,496     3,867     3,652     3,999
775P                  710     2,690     1,330     2,493     1,666     2,503     2,225     2,812     2,557     3,023     2,779     3,186

780C                2,769     3,749     2,920     3,638     2,975     3,600     3,229     3,696     3,422     3,826     3,584     3,962
780P                  820     2,839     1,450     2,618     1,770     2,618     2,307     2,896     2,629     3,094     2,846     3,253

785C                2,490     3,646     2,758     3,555     2,836     3,527     3,132     3,642     3,340     3,781     3,511     3,920
785P                  940     2,985     1,577     2,745     1,880     2,738     2,394     2,984     2,705     3,168     2,916     3,321

790C                2,140     3,540     2,580     3,464     2,687     3,447     3,025     3,584     3,251     3,731     3,430     3,876
790P                1,090     3,122     1,709     2,871     2,000     2,862     2,485     3,073     2,783     3,243     2,989     3,390

795C                1,810     3,472     2,387     3,364     2,524     3,359     2,910     3,521     3,156     3,678     3,342     3,829
795P                1,260     3,253     1,851     2,999     2,126     2,988     2,581     3,164     2,866     3,321     3,066     3,460

800C                1,500     3,398     2,183     3,250     2,347     3,263     2,782     3,452     3,049     3,620     3,254     3,777
800P                1,450     3,376     2,009     3,117     2,261     3,117     2,682     3,258     2,952     3,400     3,149     3,527

805C                1,240     3,302     1,920     3,121     2,177     3,153     2,660     3,375     2,947     3,557     3,162     3,721
805P                1,690     3,479     2,187     3,219     2,413     3,238     2,793     3,344     3,045     3,473     3,231     3,593

810C                1,010     3,195     1,660     3,011     2,001     3,037     2,529     3,293     2,839     3,491     3,065     3,662
810P                1,960     3,571     2,370     3,340     2,569     3,356     2,904     3,431     3,138     3,545     3,315     3,658

815C                  810     3,077     1,430     2,910     1,780     2,914     2,397     3,207     2,726     3,420     2,963     3,600
815P                2,260     3,661     2,558     3,473     2,726     3,469     3,017     3,515     3,231     3,617     3,399     3,722

820C                  630     2,951     1,220     2,803     1,560     2,785     2,257     3,116     2,608     3,346     2,856     3,535
820P                2,580     3,815     2,749     3,598     2,884     3,577     3,130     3,598     3,325     3,686     3,483     3,786

825C                  490     2,810     1,020     2,693     1,350     2,648     2,116     3,021     2,485     3,267     2,746     3,465
825P                2,937     3,940     2,939     3,721     3,043     3,682     3,242     3,678     3,419     3,755     3,567     3,847

830C                  360     2,665       850     2,573     1,160     2,507     1,971     2,920     2,362     3,186     2,630     3,392
830P                3,197     4,059     3,125     3,829     3,198     3,781     3,354     3,755     3,511     3,821     3,650     3,907

835C                  270     2,507       700     2,447       990     2,367     1,827     2,818     2,231     3,100     2,511     3,317
835P                3,430     4,145     3,305     3,927     3,350     3,870     3,463     3,829     3,601     3,884     3,731     3,966

840C                  190     2,344       560     2,318       830     2,253     1,650     2,707     2,098     3,009     2,384     3,235
840P                3,650     4,222     3,481     4,020     3,496     3,956     3,571     3,900     3,692     3,947     3,813     4,023

845C                  130     2,177       450     2,182       690     2,134     1,460     2,593     1,961     2,914     2,258     3,152
845P                3,842     4,281     3,640     4,096     3,636     4,033     3,674     3,968     3,779     4,007     3,891     4,077

850C                   90     2,004       350     2,042       570     2,013     1,280     2,476     1,826     2,816     2,124     3,062
850P                3,996     4,322     3,790     4,165     3,763     4,100     3,775     4,032     3,863     4,063     3,970     4,130

855C                   60     1,831       270     1,900       460     1,888     1,120     2,355     1,660     2,713     1,991     2,971
855P                4,120     4,353     3,922     4,222     3,884     4,162     3,870     4,089     3,946     4,117     4,043     4,180

860C                   30     1,650       200     1,754       370     1,762       970     2,231     1,480     2,606     1,855     2,875
860P                4,245     4,383     4,041     4,271     3,991     4,214     3,959     4,142     4,023     4,168     4,113     4,226

865C                   20     1,480       150     1,610       290     1,633       830     2,102     1,310     2,497     1,670     2,771
865P                4,303     4,394     4,136     4,309     4,087     4,259     4,043     4,193     4,096     4,214     4,181     4,271

870C                   10     1,306       110     1,466       220     1,502       700     1,969     1,150     2,383     1,490     2,667
870P                4,357     4,404     4,213     4,338     4,170     4,299     4,121     4,238     4,165     4,257     4,245     4,313

875C                   10     1,167        70     1,315       170     1,376       590     1,839     1,000     2,264     1,320     2,560
875P                4,365     4,404     4,287     4,366     4,236     4,329     4,188     4,278     4,228     4,297     4,302     4,350

880C                   10     1,042        50     1,179       130     1,252       490     1,706       870     2,147     1,160     2,447
880P                4,415     4,415     4,329     4,381     4,286     4,351     4,248     4,311     4,283     4,331     4,355     4,385

885C                   10       932        30     1,036        90     1,122       400     1,570       740     2,022     1,010     2,330
885P                4,415     4,415     4,367     4,395     4,334     4,374     4,301     4,342     4,334     4,363     4,403     4,415

890C                   10       835        20       909        60       993       330     1,445       630     1,899       880     2,214
890P                4,415     4,415     4,387     4,403     4,369     4,390     4,341     4,365     4,377     4,390     4,443     4,442



Back to Top



MVI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,295     1,295



Back to Top



NWD (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,354    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,595    31,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         450     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,828    31,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,000     4,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,898    32,054       -         -      32,972    33,311    34,012    34,516    35,362    35,956    36,495    37,178    38,593    39,399    40,509    41,381
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,250     5,455       -         -       3,400     8,938     5,200    11,444     8,926    14,000    10,963    15,813    14,332    18,653    17,089    20,870

3950C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,486    31,550    31,933    32,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         450     3,469     1,400     5,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,505    31,571    31,962    32,122       -         -      33,095    33,436    34,188    34,686    35,541    36,136    36,694    37,376    38,836    39,636    40,785    41,650
4000P                  50     3,125        50     3,125        50     3,125       -         -         550     3,872     1,550     6,223       -         -       4,000     9,808     6,000    12,366     9,755    14,845    11,810    16,634    15,233    19,455    18,001    21,652

4050C              31,255    31,255    31,255    31,255    31,276    31,281       -         -      31,514    31,582    31,991    32,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         600     4,148     1,750     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,276    31,281       -         -      31,523    31,598    32,010    32,180       -         -      33,192    33,541    34,339    34,838    35,697    36,299    36,875    37,563    39,056    39,861    41,041    41,905
4100P                  50     3,125        50     3,125        50     3,125       -         -         700     4,540     1,900     7,041       -         -       4,600    10,663     6,850    13,289    10,605    15,690    12,698    17,464    16,144    20,251    18,917    22,427

4150C              31,255    31,255    31,255    31,255    31,277    31,281       -         -      31,527    31,612    32,030    32,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       -         -         850     5,027     2,150     7,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,277    31,282       -         -      31,524    31,620    32,038    32,231       -         -      33,272    33,641    34,465    34,979    35,828    36,449    37,032    37,736    39,254    40,068    41,276    42,147
4200P                  50     3,125        50     3,125        50     3,125       -         -         950     5,409     2,350     7,952       -         -       5,350    11,589     7,850    14,249    11,500    16,545    13,623    18,296    17,063    21,041    19,839    23,195

4250C              31,255    31,255    31,255    31,255    31,276    31,285       -         -      31,514    31,626    32,041    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       -         -       1,100     5,875     2,600     8,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,274    31,285       -         -      31,493    31,627    32,034    32,264       -         -      33,317    33,719    34,552    35,096    35,931    36,581    37,160    37,890    39,427    40,263    41,486    42,373
4300P                  50     3,125        50     3,125        50     3,237       -         -       1,250     6,336     2,850     8,889       -         -       6,150    12,520     8,900    15,200    12,412    17,395    14,538    19,116    17,988    21,825    20,750    23,951

4350C              31,255    31,255    31,255    31,255    31,262    31,282       -         -      31,457    31,622    32,015    32,273    32,683    32,991       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,323        50     3,293       100     3,886       -         -       1,450     6,864     3,150     9,392     4,000    10,713       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,244    31,277       -         -      31,409    31,611    31,986    32,277    32,690    33,018    33,325    33,779    34,597    35,191    36,003    36,697    37,258    38,028    39,574    40,439    41,675    42,586
4400P                  50     3,682        50     3,638       150     4,458       -         -       1,650     7,381     3,450     9,888     4,350    11,213     7,050    13,475    10,050    16,156    13,361    18,248    15,482    19,935    18,919    22,600    21,676    24,703

4450C              31,255    31,255    31,255    31,255    31,239    31,276       -         -      31,350    31,595    31,941    32,273    32,684    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,083        50     4,024       200     5,011       -         -       1,850     7,893     3,800    10,413     4,750    11,735       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,185    31,257       -         -      31,266    31,571    31,884    32,264    32,667    33,057    33,291    33,815    34,597    35,262    36,039    36,791    37,325    38,148    39,692    40,602    41,837    42,783
4500P                  50     4,528        50     4,452       300     5,668       -         -       2,100     8,456     4,150    10,932     5,150    12,250     8,000    14,429    11,300    17,111    14,321    19,093    16,452    20,751    19,866    23,370    22,602    25,445

4550C              31,255    31,255    31,215    31,241    31,147    31,245    31,007    31,253    31,169    31,539    31,813    32,248    32,636    33,066       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,023        50     4,928       350     6,216       950     7,562     2,350     9,010     4,500    11,445     5,550    12,760       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,211    31,240    31,100    31,231    30,898    31,216    31,042    31,497    31,724    32,224    32,590    33,069    33,206    33,827    34,546    35,306    36,037    36,864    37,357    38,248    39,782    40,747    41,974    42,965
4600P                  50     5,572        50     5,456       400     6,785     1,100     8,156     2,650     9,606     4,900    11,981     6,000    13,286     9,050    15,398    12,424    18,062    15,289    19,931    17,409    21,553    20,811    24,128    23,525    26,177

4650C              31,255    31,255    31,205    31,240    31,012    31,201    30,746    31,163    30,898    31,446    31,612    32,189    32,526    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,176        50     6,038       500     7,434     1,300     8,784     2,950    10,194     5,350    12,537     6,500    13,826       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,127    31,215    30,910    31,168    30,576    31,104    30,720    31,382    31,485    32,148    32,448    33,049    33,065    33,811    34,440    35,322    35,995    36,918    37,353    38,327    39,840    40,873    42,083    43,131
4700P                  50     6,837        50     6,676       600     8,090     1,500     9,417     3,300    10,812     5,800    13,084     7,000    14,358    10,200    16,373    13,530    19,004    16,301    20,769    18,401    22,351    21,757    24,877    24,446    26,897

4750C              31,255    31,255    31,111    31,213    30,754    31,116    30,357    31,028    30,508    31,304    31,341    32,099    32,348    33,026       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,558       100     7,542       750     8,788     1,750    10,072     3,700    11,456     6,250    13,627     7,550    14,901       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,008    31,185    30,579    31,059    30,113    30,943    30,273    31,216    31,164    32,035    32,232    32,995    32,861    33,764    34,276    35,308    35,911    36,947    37,310    38,386    39,865    40,981    42,163    43,280
4800P                  50     8,335       150     8,361       900     9,489     2,000    10,731     4,100    12,089     6,800    14,200     8,100    15,434    11,450    17,352    14,657    19,932    17,299    21,589    19,378    23,136    22,700    25,614    25,361    27,608

4850C              31,255    31,255    30,890    31,156    30,341    30,981    29,817    30,840    29,999    31,114    30,977    31,966    32,094    32,954       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,165       200     9,175     1,100    10,214     2,300    11,404     4,550    12,742     7,300    14,749     8,700    15,975       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    30,752    31,123    30,079    30,894    29,464    30,715    29,686    30,992    30,753    31,881    31,933    32,902    32,592    33,686    34,051    35,264    35,779    36,952    37,226    38,423    39,857    41,071    42,214    43,413
4900P                  50    10,042       250    10,002     1,300    10,941     2,650    12,084     5,050    13,409     7,900    15,324     9,350    16,522    12,576    18,326    15,804    20,845    18,328    22,405    20,366    23,909    23,639    26,339    26,272    28,306

4950C              31,255    31,255    30,503    31,060    29,748    30,785    29,080    30,580    29,349    30,862    30,511    31,787    31,753    32,843       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,961       350    10,867     1,550    11,682     3,000    12,768     5,550    14,064     8,500    15,889    10,000    17,058       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,225    30,992    29,386    30,669    28,637    30,422    28,968    30,713    30,246    31,684    31,550    32,771    32,248    33,570    33,766    35,187    35,602    36,932    37,101    38,438    39,813    41,142    42,234    43,529
5000P                  50    11,912       450    11,731     1,800    12,427     3,400    13,455     6,100    14,731     9,100    16,449    10,700    17,597    13,725    19,299    16,961    21,738    19,354    23,204    21,361    24,670    24,579    27,052    27,175    28,992

5100C              30,534    31,199    29,468    30,817    28,442    30,358    27,552    30,020    28,084    30,359    29,624    31,431    31,078    32,596       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,870       700    13,484     2,450    13,930     4,400    14,818     7,350    16,079    10,500    17,587    12,150    18,658       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,655    31,140    28,217    30,499    27,206    29,934    26,270    29,543    27,046    29,934    28,896    31,128    30,511    32,374    31,340    33,231    33,001    34,936    35,100    36,815    36,719    38,398    39,616    41,223    42,176    43,707
5200P                 100    15,841     1,150    15,227     3,300    15,418     5,500    16,176     8,750    17,419    12,000    18,710    13,683    19,707    16,071    21,194    19,282    23,461    21,398    24,756    23,325    26,145    26,431    28,432    28,952    30,325

5300C              25,950    30,967    26,601    30,091    25,706    29,411    24,738    28,932    25,852    29,427    28,057    30,770    29,847    32,106       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    17,775     1,700    16,950     4,300    16,885     6,900    17,476    10,350    18,745    13,631    19,817    14,998    20,734       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              21,250    30,624    24,000    29,466    23,906    28,729    23,014    28,226    24,517    28,843    27,108    30,354    29,093    31,790    30,113    32,732    31,982    34,549    34,389    36,590    36,154    38,261    39,266    41,223    41,986    43,814
5400P                 550    19,650     2,550    18,581     5,600    18,279     8,450    18,742    12,100    20,039    15,007    20,900    16,321    21,733    18,485    23,015    21,581    25,079    23,429    26,239    25,258    27,552    28,235    29,756    30,684    31,603

5500C              16,800    30,000    20,050    28,676    21,600    27,922    21,000    27,384    23,048    28,174    26,052    29,879    28,246    31,425       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,100    21,426     3,600    20,142     7,100    19,614    10,300    20,245    14,050    21,294    16,413    21,952    17,661    22,701       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,750    28,943    16,450    27,634    18,400    26,953    18,050    26,431    21,479    27,417    24,897    29,343    27,314    31,008    28,569    32,066    30,721    34,025    33,468    36,253    35,400    38,023    38,757    41,138    41,656    43,846
5600P               2,050    23,042     5,000    21,571     8,900    20,853    12,350    21,730    16,175    22,492    17,832    22,969    19,003    23,634    20,906    24,732    23,797    26,582    25,412    27,640    27,134    28,883    29,982    31,011    32,357    32,824

5700C               9,200    27,367    13,250    26,324    15,500    25,832    15,400    25,351    19,750    26,584    23,651    28,747    26,303    30,542       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,500    24,458     6,800    22,845    11,000    21,984    14,700    23,126    17,863    23,632    19,253    23,943    20,333    24,523       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,300    25,895    10,400    24,779    12,850    24,573    13,250    24,151    17,550    25,666    22,324    28,092    25,216    30,028    26,727    31,225    29,242    33,369    32,336    35,799    34,454    37,681    38,085    40,965    41,183    43,800
5800P               5,600    25,615     8,950    23,981    13,350    23,302    17,550    24,353    19,576    24,656    20,657    24,872    21,631    25,373    23,273    26,320    25,889    27,953    27,312    28,946    28,931    30,131    31,654    32,193    33,960    33,977

5900C               4,200    24,738     8,200    23,466    10,750    23,161    11,350    22,887    15,500    24,694    21,023    27,380    24,069    29,466       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,500    26,453    11,750    24,857    16,250    24,646    19,754    25,448    21,202    25,599    22,050    25,707    22,895    26,178       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,700    23,341     6,350    22,234     8,950    21,679     9,650    21,576    13,700    23,679    19,691    26,626    22,925    28,863    24,720    30,225    27,569    32,582    30,998    35,227    33,316    37,234    37,247    40,704    40,559    43,675
6000P              12,000    28,093    14,900    25,988    19,450    25,815    21,624    26,420    22,725    26,440    23,362    26,485    24,116    26,907    25,513    27,711    27,815    29,193    29,103    30,153    30,624    31,293    33,234    33,301    35,481    35,069

6100C               1,700    21,746     4,900    20,863     7,400    20,153     8,200    20,242    12,050    22,628    18,150    25,833    21,752    28,223       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,000    29,252    18,450    27,202    21,539    26,826    23,322    27,257    24,127    27,199    24,591    27,201    25,262    27,586       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,000    20,033     3,700    19,418     6,100    18,618     6,950    18,905    10,550    21,548    16,400    25,007    20,579    27,553    22,584    29,088    25,755    31,677    29,490    34,544    32,017    36,685    36,255    40,354    39,800    43,475
6200P              20,300    30,068    22,250    28,207    23,409    27,678    24,827    27,975    25,399    27,878    25,727    27,851    26,327    28,209    27,507    28,926    29,543    30,288    30,749    31,241    32,187    32,344    34,699    34,320    36,896    36,073

6300C                 600    18,209     2,800    17,897     5,000    17,097     5,850    17,570     9,250    20,464    14,800    24,156    19,419    26,856       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,900    30,542    24,495    28,972    25,041    28,394    26,139    28,595    26,524    28,465    26,763    28,439    27,303    28,775       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 350    16,340     2,100    16,351     4,050    15,691     4,900    16,255     8,050    19,363    13,350    23,286    18,000    26,135    20,388    27,834    23,825    30,660    27,814    33,748    30,559    36,036    35,113    39,917    38,894    43,193
6400P              28,013    30,838    26,284    29,565    26,444    29,003    27,263    29,123    27,520    28,991    27,693    28,964    28,194    29,293    29,225    29,964    31,052    31,247    32,229    32,217    33,597    33,293    36,040    35,254    38,206    37,009

6500C                 200    14,462     1,550    14,808     3,300    14,421     4,150    15,015     7,000    18,270    12,000    22,397    16,500    25,392       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,396    31,018    27,710    30,028    27,586    29,484    28,170    29,539    28,378    29,442    28,525    29,438    29,001    29,765       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    12,599     1,150    13,293     2,700    13,188     3,450    13,778     6,100    17,202    10,800    21,506    15,150    24,640    17,850    26,488    21,822    29,543    26,012    32,847    28,952    35,284    33,828    39,391    37,854    42,833
6600P              30,312    31,136    28,777    30,363    28,496    29,865    28,947    29,910    29,095    29,821    29,250    29,850    29,713    30,183    30,645    30,830    32,332    32,068    33,521    33,077    34,847    34,143    37,242    36,101    39,393    37,866

6700C                  50    10,787       850    11,835     2,150    11,981     2,900    12,636     5,300    16,152     9,700    20,611    13,850    23,866       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,805    31,195    29,560    30,612    29,258    30,198    29,548    30,198    29,694    30,145    29,879    30,216    30,351    30,564       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,215       600    10,428     1,750    10,847     2,400    11,515     4,550    15,096     8,650    19,694    12,650    23,084    15,150    25,075    19,700    28,339    24,100    31,842    27,227    34,440    32,413    38,781    36,682    42,395
6800P              30,907    31,196    30,160    30,813    29,813    30,441    30,044    30,449    30,205    30,434    30,431    30,544    30,910    30,905    31,772    31,534    33,372    32,756    34,615    33,819    35,917    34,888    38,297    36,858    40,453    38,645

6900C                  50     7,856       450     9,147     1,400     9,763     2,000    10,485     3,950    14,113     7,750    18,806    11,600    22,314       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,527    30,935    30,253    30,644    30,418    30,643    30,596    30,659    30,883    30,820    31,380    31,195       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,703       300     7,889     1,150     8,775     1,700     9,578     3,400    13,144     6,900    17,907    10,600    21,532    12,750    23,599    17,000    27,068    22,115    30,744    25,414    33,505    30,885    38,088    35,384    41,879
7000P              31,255    31,255    30,832    31,050    30,558    30,786    30,685    30,785    30,914    30,852    31,266    31,063    31,784    31,455    32,634    32,100    34,175    33,315    35,503    34,445    36,801    35,525    39,195    37,525    41,377    39,348

7100C                  50     5,738       250     6,897       900     7,808     1,400     8,658     2,950    12,245     6,150    17,030     9,650    20,741       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,953    31,091    30,813    30,919    30,910    30,917    31,151    31,002    31,572    31,265    32,130    31,687       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,936       150     5,782       750     6,986       -         -       2,500    11,316     5,500    16,188     8,800    19,964    10,700    22,103    14,550    25,727    19,550    29,569    23,525    32,483    29,246    37,311    33,969    41,285
7200P              31,255    31,255    31,110    31,163    30,963    30,999       -         -      31,345    31,139    31,810    31,431    32,409    31,882    33,239    32,533    34,763    33,760    36,173    34,953    37,498    36,061    39,937    38,108    42,162    39,971

7300C                 -         -         -         -         600     6,191       -         -       2,150    10,484     4,900    15,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,087    31,074       -         -      31,475    31,237    31,997    31,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,720       100     4,306       450     5,401       -         -       1,850     9,701     4,350    14,532       -         -       8,950    20,604    12,400    24,345    16,850    28,302    21,100    31,381    27,509    36,451    32,434    40,611
7400P              31,255    31,255    31,191    31,199    31,185    31,140       -         -      31,564    31,314    32,136    31,688       -         -      33,625    32,848    35,142    34,095    36,648    35,360    38,007    36,497    40,518    38,604    42,807    40,522

7500C                 -         -         -         -         400     4,855       -         -       1,600     8,977     3,850    13,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,220    31,164       -         -      31,620    31,373    32,235    31,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300     4,205       -         -       1,350     8,235     3,400    12,944       -         -       7,450    19,114    10,550    22,951    14,450    26,973    18,450    30,204    25,716    35,520    30,821    39,869
7600P                 -         -         -         -      31,264    31,203       -         -      31,656    31,421    32,296    31,857       -         -      33,829    33,065    35,336    34,327    36,920    35,658    38,331    36,835    40,932    39,010    43,298    40,987

7700C                 -         -         -         -         250     3,716       -         -       1,150     7,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,282    31,221       -         -      31,669    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     3,245       -         -       1,000     6,991     2,700    11,533       -         -       6,200    17,671     8,900    21,530       -         -      16,050    28,966    23,300    34,514    29,112    39,047
7800P                 -         -         -         -      31,294    31,239       -         -      31,668    31,474    32,334    31,947       -         -      33,888    33,198    35,376    34,474       -         -      38,479    37,079    41,184    39,333    43,643    41,378

7900C                 -         -         -         -         150     3,125       -         -         850     6,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,300    31,252       -         -      31,656    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     3,125       -         -         750     5,941     2,100    10,177       -         -       5,100    16,236     7,450    20,094       -         -      13,900    27,678    20,700    33,440    27,300    38,157
8000P                 -         -         -         -      31,301    31,253       -         -      31,640    31,494    32,297    31,989       -         -      33,836    33,263    35,286    34,545       -         -      38,463    37,233    41,280    39,572    43,839    41,691

8100C                 -         -         -         -          50     3,125       -         -         650     5,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,298    31,264       -         -      31,620    31,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         550     4,992     1,650     8,978       -         -       4,200    14,876     6,200    18,670       -         -      11,900    26,314    18,300    32,300    24,600    37,204
8200P                 -         -         -         -      31,298    31,264       -         -      31,592    31,494    32,216    31,993       -         -      33,706    33,272    35,092    34,548       -         -      38,297    37,306    41,224    39,731    43,888    41,926

8300C                 -         -         -         -          50     3,125       -         -         450     4,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,286    31,269       -         -      31,559    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         400     4,169     1,250     7,800       -         -       3,450    13,583     5,150    17,290       -         -      10,150    24,928    16,100    31,104    22,050    36,177
8400P                 -         -         -         -      31,286    31,269       -         -      31,538    31,481    32,099    31,967       -         -      33,523    33,239    34,827    34,494       -         -      38,000    37,299    41,027    39,810    43,794    42,087

8500C                 -         -         -         -         -         -         -         -         350     3,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,514    31,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         300     3,515     1,000     6,888       -         -       2,800    12,323     4,250    15,938       -         -       8,600    23,517    14,100    29,861       -         -  
8600P                 -         -         -         -      31,285    31,269       -         -      31,489    31,463    31,995    31,930       -         -      33,303    33,168    34,513    34,396       -         -      37,599    37,224    40,704    39,817       -         -  

8700C                 -         -         -         -         -         -         -         -         250     3,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,461    31,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         200     3,125       750     5,929       -         -       2,250    11,118     3,500    14,648       -         -       7,250    22,101    12,250    28,559       -         -  
8800P                 -         -         -         -      31,285    31,269       -         -      31,430    31,434    31,870    31,873       -         -      33,062    33,071    34,177    34,264       -         -      37,120    37,087    40,263    39,753       -         -  

8900C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,429    31,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         100     3,125       600     5,216       -         -       1,850    10,085     2,850    13,385       -         -       6,050    20,665    10,600    27,231       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -      31,394    31,413    31,780    31,824       -         -      32,848    32,968    33,824    34,102       -         -      36,577    36,892    39,729    39,626       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         450     4,470       -         -       1,500     9,087     2,300    12,168       -         -       5,000    19,225     9,100    25,863       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,677    31,761       -         -      32,631    32,849    33,473    33,920       -         -      35,996    36,652    39,113    39,437       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         350     3,876       -         -       1,200     8,135     1,850    11,025       -         -       4,100    17,803     7,800    24,503       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,600    31,705       -         -      32,422    32,721    33,144    33,726       -         -      35,405    36,372    38,460    39,200       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         250     3,246       -         -         -         -       1,450     9,884       -         -       3,300    16,360       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,517    31,640       -         -         -         -      32,817    33,512       -         -      34,800    36,050       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,150     8,879       -         -       2,650    14,989       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,598       -         -         -         -      32,546    33,309       -         -      34,243    35,717       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         900     7,926       -         -       2,100    13,649       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,548       -         -         -         -      32,303    33,106       -         -      33,722    35,364       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         700     7,049       -         -       1,650    12,371       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,493       -         -         -         -      32,094    32,910       -         -      33,259    35,009       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         550     6,281       -         -       1,250    11,062       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,487       -         -         -         -      31,929    32,735       -         -      32,817    34,625       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         400     5,437       -         -         950     9,885       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,316    31,415       -         -         -         -      31,757    32,531       -         -      32,467    34,268       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         300     4,753       -         -         700     8,731       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,316    31,411       -         -         -         -      31,638    32,365       -         -      32,162    33,907       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     4,313       -         -         550     7,865       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,316    31,407       -         -         -         -      31,575    32,263       -         -      31,973    33,635       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,467       -         -         400     6,900       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,314    31,405       -         -         -         -      31,450    32,045       -         -      31,781    33,324       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         250     5,753       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,314    31,402       -         -         -         -      31,450    32,029       -         -      31,586    32,944       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     5,198       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,386    31,886       -         -      31,519    32,769       -         -         -         -  



Back to Top



PHS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,746    74,746       -         -         -         -      76,687    77,419       -         -         -         -      84,149    85,864       -         -      91,543    93,738    97,927   100,415       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       2,350    13,579       -         -         -         -      14,700    32,691       -         -      29,600    44,302    39,567    52,774       -         -  

11800C                -         -         -         -      74,799    74,839       -         -         -         -      76,953    77,672       -         -         -         -      84,681    86,303       -         -      92,142    94,257    98,579   100,986       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -       2,850    15,148       -         -         -         -      16,350    34,540       -         -      31,547    45,991    41,442    54,397       -         -  

12000C             74,746    74,746    74,746    74,746    74,799    74,839       -         -      75,796    76,102    77,246    77,924       -         -      80,997    82,247    85,159    86,716    89,123    90,932    92,701    94,749    99,204   101,545   105,109   107,570
12000P                 50     7,474        50     7,474        50     7,474       -         -       1,450    10,985     3,450    16,837       -         -       9,500    27,384    18,050    36,362    26,750    42,653    33,409    47,680    43,371    56,019    51,763    62,696

12100C             74,746    74,746    74,746    74,746    74,799    74,839       -         -      75,863    76,169    77,392    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       -         -       1,600    11,677     3,800    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,839    74,879       -         -      75,943    76,235    77,525    78,164       -         -      81,422    82,606    85,625    87,115    89,602    91,357    93,233    95,214    99,803   102,064   105,735   108,142
12200P                 50     7,474        50     7,474        50     7,474       -         -       1,800    12,475     4,150    18,633       -         -      10,850    29,326    19,950    38,237    28,900    44,395    35,271    49,343    45,286    57,615    53,692    64,252

12300C             74,746    74,746    74,746    74,746    74,839    74,879       -         -      76,022    76,315    77,658    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474        50     7,474       -         -       2,050    13,379     4,550    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,865    74,905       -         -      76,089    76,368    77,791    78,403       -         -      81,821    82,952    86,037    87,487    90,041    91,756    93,711    95,653   100,348   102,569   106,346   108,700
12400P                 50     7,474        50     7,474       100     7,474       -         -       2,250    14,164     4,950    20,508       -         -      12,300    31,281    21,900    40,086    31,150    46,124    37,200    51,018    47,241    59,211    55,633    65,795

12500C             74,746    74,746    74,746    74,746    74,865    74,918       -         -      76,155    76,435    77,911    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       150     7,474       -         -       2,550    15,122     5,400    21,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,892    74,932       -         -      76,209    76,488    78,031    78,616       -         -      82,167    83,258    86,396    87,819    90,440    92,115    94,164    96,065   100,867   103,048   106,905   109,219
12600P                 50     7,474        50     7,474       200     7,474       -         -       2,800    15,986     5,900    22,490       -         -      13,850    33,250    24,050    41,961    33,263    47,840    39,155    52,681    49,196    60,794    57,589    67,324

12700C             74,746    74,746    74,746    74,746    74,918    74,945       -         -      76,262    76,541    78,124    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       250     7,700       -         -       3,100    16,917     6,400    23,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,932    74,972       -         -      76,288    76,581    78,217    78,789    80,172    81,036    82,460    83,524    86,689    88,112    90,772    92,461    94,563    96,451   101,332   103,500   107,437   109,725
12800P                 50     7,474        50     7,474       300     8,498       -         -       3,450    17,928     6,950    24,525     9,650    29,060    15,600    35,258    26,300    43,836    35,218    49,555    41,136    54,330    51,178    62,363    59,530    68,827

12900C             74,746    74,746    74,746    74,746    74,945    74,985       -         -      76,315    76,621    78,297    78,869    80,305    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       350     9,296       -         -       3,850    18,979     7,500    25,536    10,350    30,097       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,772    74,772    74,958    74,998       -         -      76,328    76,647    78,350    78,948    80,425    81,289    82,686    83,763    86,928    88,378    91,065    92,767    94,908    96,810   101,745   103,926   107,916   110,203
13000P                 50     7,474        50     7,474       450    10,294       -         -       4,250    20,029     8,150    26,626    11,100    31,161    17,500    37,293    28,700    45,698    37,240    51,271    43,145    55,979    53,173    63,919    61,485    70,330

13100C             74,746    74,746    74,772    74,772    74,958    74,998    75,224    75,331    76,315    76,674    78,390    79,015    80,531    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,620        50     8,113       550    11,278       850    12,901     4,650    21,053     8,800    27,690    11,900    32,239       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,772    74,772    74,958    75,012    75,251    75,357    76,275    76,687    78,403    79,055    80,611    81,489    82,832    83,962    87,075    88,604    91,291    93,046    95,188    97,129   102,117   104,311   108,355   110,669
13200P                 50     8,365        50     8,884       650    12,275     1,000    13,951     5,150    22,184     9,450    28,754    12,750    33,329    19,550    39,314    31,250    47,547    39,314    52,973    45,166    57,602    55,155    65,462    63,414    71,806

13300C             74,746    74,746    74,772    74,772    74,945    75,012    75,251    75,384    76,209    76,687    78,403    79,108    80,677    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,177        50     9,735       750    13,286     1,200    15,095     5,650    23,301    10,200    29,858    13,650    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,759    74,759    74,918    74,998    75,238    75,384    76,115    76,674    78,376    79,135    80,704    81,648    82,898    84,122    87,154    88,790    91,450    93,286    95,427    97,422   102,449   104,684   108,740   111,094
13400P                 50    10,068        50    10,666       900    14,403     1,450    16,292     6,200    24,458    10,950    30,962    14,550    35,497    21,750    41,349    33,900    49,382    41,376    54,663    47,228    59,211    57,150    66,978    65,356    73,256

13500C             74,746    74,746    74,759    74,759    74,865    74,985    75,198    75,384    75,996    76,647    78,310    79,148    80,717    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,052       100    12,209     1,050    15,534     1,700    17,476     6,750    25,602    11,800    32,092    15,500    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,732    74,759    74,785    74,972    75,118    75,371    75,836    76,608    78,217    79,148    80,704    81,755    82,859    84,228    87,154    88,937    91,543    93,499    95,600    97,688   102,715   105,016   109,086   111,493
13600P                 50    12,129       150    13,619     1,250    16,744     2,000    18,713     7,400    26,812    12,650    33,210    16,500    37,678    24,100    43,371    36,548    51,218    43,477    56,325    49,276    60,807    59,145    68,468    67,284    74,692

13700C             74,746    74,746    74,692    74,746    74,692    74,932    74,998    75,344    75,650    76,554    78,097    79,135    80,651    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,300       200    14,989     1,450    17,968     2,350    19,976     8,050    28,009    13,550    34,340    17,600    38,796       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,652    74,732    74,546    74,892    74,825    75,304    75,397    76,475    77,951    79,108    80,584    81,808    82,712    84,282    87,048    89,030    91,570    93,658    95,706    97,914   102,915   105,336   109,379   111,866
13800P                 50    14,576       250    16,372     1,700    19,245     2,750    21,280     8,800    29,260    14,500    35,484    18,700    39,900    26,650    45,392    38,836    53,013    45,619    57,988    51,351    62,377    61,140    69,944    69,213    76,115

13900C             74,746    74,746    74,586    74,706    74,360    74,839    74,613    75,238    75,118    76,395    77,751    79,068    80,465    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,946       300    17,795     1,950    20,521     3,150    22,570     9,550    30,483    15,500    36,628    19,850    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,466    74,666    74,107    74,746    74,307    75,145    74,785    76,275    77,525    79,015    80,318    81,808    82,446    84,282    86,862    89,070    91,517    93,791    95,746    98,100   103,075   105,602   109,618   112,212
14000P                 50    17,423       400    19,351     2,300    21,891     3,650    23,900    10,350    31,733    16,550    37,772    21,050    42,081    29,350    47,401    41,150    54,796    47,760    59,610    53,439    63,933    63,121    71,407    71,128    77,512

14100C             74,746    74,746    74,320    74,626    73,815    74,652    73,948    75,038    74,400    76,142    77,259    78,935    80,145    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,992       500    20,907     2,650    23,248     4,200    25,243    11,250    33,023    17,650    38,929    22,250    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,147    74,586    73,469    74,546    73,495    74,892    73,961    75,996    76,940    78,842    79,933    81,741    82,061    84,215    86,556    89,070    91,371    93,884    95,706    98,260   103,168   105,854   109,804   112,531
14200P                 50    20,654       600    22,490     3,000    24,618     4,800    26,600    12,150    34,300    18,800    40,072    23,550    44,249    32,250    49,369    43,491    56,551    49,928    61,219    55,514    65,462    65,116    72,844    73,030    78,882

14300C             74,746    74,746    73,868    74,506    73,030    74,400    72,977    74,732    73,455    75,823    76,581    78,722    79,680    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,397       750    24,126     3,450    26,028     5,450    27,956    13,150    35,590    20,000    41,216    24,900    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    73,495    74,413    72,498    74,240    72,352    74,533    72,897    75,623    76,182    78,589    79,387    81,595    81,542    84,095    86,157    89,016    91,158    93,924    95,600    98,380   103,194   106,067   109,937   112,810
14400P                 50    24,219       950    25,815     3,950    27,464     6,200    29,326    14,200    36,894    21,250    42,360    26,300    46,403    35,350    51,324    45,831    58,267    52,082    62,802    57,589    66,965    67,085    74,253    74,905    80,238

14500C             74,400    74,692    73,056    74,293    71,886    74,041    71,633    74,293    72,272    75,397    75,743    78,430    79,041    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,094     1,150    27,491     4,500    28,900     7,000    30,683    15,300    38,197    22,550    43,504    27,800    47,481       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,333    74,692    72,498    74,160    71,155    73,801    70,795    74,014    71,580    75,131    75,238    78,257    78,669    81,382    80,890    83,909    85,652    88,910    90,839    93,924    95,414    98,459   103,154   106,240   110,017   113,076
14600P                 50    28,023     1,400    29,206     5,150    30,350     7,900    32,053    16,500    39,514    23,950    44,648    29,300    48,545    38,596    53,253    48,185    59,956    54,250    64,358    59,677    68,441    69,027    75,637    76,767    81,555

14700C             73,908    74,639    71,793    73,987    70,343    73,535    69,851    73,695    70,835    74,852    74,706    78,057    78,257    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,978     1,700    30,922     5,800    31,800     8,900    33,635    17,700    40,804    25,350    45,765    30,850    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,735    74,639    70,928    73,775    69,399    73,243    68,814    73,349    70,011    74,546    74,107    77,844    77,791    81,103    80,105    83,657    85,040    88,750    90,440    93,884    95,148    98,486   103,048   106,386   110,030   113,302
14800P                100    31,946     2,050    32,651     6,550    33,250     9,950    35,271    19,000    42,107    26,850    46,895    32,450    50,633    41,163    55,128    50,540    61,592    56,418    65,888    61,725    69,891    70,968    76,993    78,616    82,859

14900C             73,150    74,586    69,918    73,522    68,362    72,897    67,657    72,950    69,120    74,200    73,469    77,605    77,299    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    33,915     2,450    34,367     7,350    34,699    11,100    36,920    20,400    43,411    28,400    48,013    34,100    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,125    74,480    68,681    73,216    67,178    72,511    66,420    72,524    68,162    73,841    72,777    77,339    76,754    80,731    79,174    83,351    84,308    88,538    89,947    93,791    94,802    98,486   102,875   106,493   109,991   113,502
15000P                250    35,856     2,950    36,082     8,250    36,149    12,300    38,543    21,800    44,688    30,000    49,116    35,850    52,681    43,743    56,950    52,894    63,201    58,573    67,377    63,773    71,314    72,884    78,323    80,438    84,149

15100C             70,982    74,373    67,284    72,857    65,861    72,072    65,063    72,032    67,125    73,442    72,032    77,046    76,169    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                350    37,811     3,500    37,785     9,250    37,585    13,650    40,179    23,350    45,978    31,650    50,207    37,600    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,000    74,214    65,648    72,431    64,425    71,580    63,613    71,500    66,034    73,003    71,234    76,741    75,544    80,292    78,110    82,965    83,470    88,272    89,349    93,658    94,363    98,446   102,636   106,572   109,884   113,661
15200P                500    39,740     4,150    39,461    10,350    38,995    15,050    41,801    24,900    47,241    33,400    51,284    39,450    54,663    46,337    58,746    55,221    64,771    60,701    68,840    65,795    72,697    74,772    79,627    82,233    85,399

15300C             64,150    74,054    63,853    71,966    62,882    71,048    62,071    70,928    64,877    72,551    70,396    76,408    74,879    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                650    41,682     4,850    41,123    11,500    40,392    16,550    43,397    26,550    48,505    35,200    52,348    41,256    55,647       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             59,400    73,788    61,800    71,407    61,206    70,463    60,435    70,290    63,640    72,046    69,505    76,049    74,160    79,760    76,900    82,513    82,513    87,939    88,671    93,472    93,858    98,353   102,316   106,612   109,725   113,808
15400P                900    43,570     5,700    42,746    12,750    41,775    18,200    44,980    28,300    49,755    37,050    53,399    42,666    56,604    48,930    60,475    57,522    66,287    62,815    70,263    67,803    74,054    76,634    80,903    84,002    86,622

15500C             54,750    73,402    57,700    70,795    59,424    69,825    58,719    69,612    62,350    71,514    68,574    75,663    73,416    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,250    45,432     6,600    44,342    14,100    43,131    19,900    46,523    30,100    50,978    38,950    54,436    44,076    57,549       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             50,150    72,977    53,750    70,077    57,522    69,120    56,937    68,894    60,993    70,955    67,590    75,251    72,631    79,161    75,557    81,981    81,449    87,567    87,886    93,246    93,259    98,233   101,931   106,612   109,498   113,901
15600P              1,650    47,268     7,650    45,898    15,550    44,461    21,750    48,052    32,000    52,189    40,900    55,461    45,486    58,480    51,497    62,150    59,783    67,750    64,904    71,647    69,771    75,371    78,470    82,140    85,745    87,819

15700C             45,700    72,378    49,950    69,266    55,000    68,348    55,088    68,109    59,584    70,357    66,566    74,825    71,806    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,200    49,037     8,850    47,401    17,150    45,738    23,700    49,542    33,950    53,372    42,466    56,458    46,882    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             41,350    71,687    46,250    68,375    51,650    67,537    52,250    67,298    58,121    69,718    65,489    74,373    70,928    78,470    74,094    81,396    80,278    87,128    86,995    92,967    92,568    98,060   101,479   106,572   109,206   113,981
15800P              2,850    50,779    10,150    48,864    18,800    47,042    25,700    50,992    36,000    54,530    43,956    57,442    48,292    60,288    54,024    63,760    62,004    69,173    66,952    72,990    71,700    76,661    80,265    83,351    87,447    89,003

15900C             37,200    70,782    42,650    67,404    48,450    66,659    49,400    66,433    56,604    69,053    64,372    73,881    70,037    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,700    52,428    11,550    50,287    20,600    48,704    27,850    52,402    38,100    55,673    45,446    58,400    49,675    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             33,150    69,771    39,250    66,313    45,350    65,715    46,650    65,515    55,035    68,362    63,214    73,376    69,093    77,698    72,498    80,731    79,002    86,636    86,011    92,634    91,796    97,848   100,933   106,506   108,847   114,020
16000P              4,650    54,051    13,150    51,630    22,500    50,327    30,100    53,771    40,300    56,791    46,922    59,344    51,058    62,017    56,511    65,316    64,172    70,543    68,960    74,293    73,602    77,911    82,034    84,534    89,123    90,147

16100C             29,350    68,508    35,950    65,130    42,350    64,717    44,000    64,558    53,439    67,617    62,031    72,844    68,122    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,850    55,567    14,850    52,947    24,500    51,923    32,450    55,101    42,600    57,881    48,398    60,275    52,415    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             25,750    67,032    32,850    63,840    39,500    63,653    41,500    63,560    51,600    66,859    60,794    72,298    67,125    76,847    70,782    79,999    77,632    86,077    84,933    92,262    90,932    97,582   100,335   106,400   108,421   114,020
16200P              7,250    57,003    16,750    54,170    26,650    53,466    34,950    56,378    44,940    58,945    49,861    61,166    53,771    63,680    58,919    66,805    66,287    71,846    70,928    75,557    75,464    79,121    83,750    85,691    90,759    91,264

16300C             22,400    65,329    29,900    62,456    36,750    62,536    39,050    62,523    49,050    66,047    59,544    71,713    66,087    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,900    58,333    18,800    55,354    28,900    54,968    37,500    57,628    46,656    59,969    51,311    62,044    55,101    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,300    63,401    27,100    60,967    34,150    61,352    36,650    61,446    46,750    65,209    58,254    71,115    65,023    75,916    68,960    79,201    76,155    85,479    83,763    91,836    89,974    97,276    99,643   106,253   107,942   113,994
16400P             10,800    59,570    21,000    56,458    31,300    56,418    40,100    58,825    48,385    60,953    52,747    62,909    56,418    65,263    61,273    68,229    68,322    73,110    72,844    76,780    77,273    80,292    85,425    86,809    92,355    92,355

16500C             16,450    62,111    24,500    59,371    31,650    60,116    34,400    60,328    44,500    64,345    56,937    70,490    63,946    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             12,950    60,714    23,400    57,495    33,800    57,815    42,850    59,969    50,087    61,898    54,157    63,733    57,708    66,007       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,900    61,126    22,200    57,655    29,400    58,812    32,200    59,171    42,350    63,454    55,594    69,838    62,815    74,918    67,032    78,337    74,573    84,814    82,486    91,357    88,937    96,930    98,885   106,067   107,384   113,941
16600P             15,400    61,725    26,100    58,413    36,550    59,118    45,650    61,073    51,750    62,802    55,554    64,544    58,972    66,752    63,547    69,572    70,290    74,320    74,692    77,951    79,028    81,422    87,061    87,886    93,911    93,419

16700C             11,750    59,996    20,050    55,873    27,300    57,469    30,150    57,988    40,300    62,549    54,237    69,173    61,685    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,250    62,589    28,950    59,703    39,450    60,355    48,558    62,124    53,386    63,667    56,924    65,316    60,222    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              9,900    58,732    18,050    54,609    25,300    56,086    28,150    56,777    38,300    61,605    52,854    68,481    60,528    73,828    65,023    77,419    72,937    84,095    81,143    90,825    87,819    96,544    98,047   105,854   106,759   113,848
16800P             21,400    63,733    31,950    61,219    42,450    61,539    50,500    63,135    54,968    64,505    58,254    66,074    61,432    68,175    65,728    70,862    72,179    75,464    76,488    79,068    80,731    82,526    88,644    88,937    95,427    94,443

16900C              8,250    57,402    16,250    53,359    23,450    54,676    26,300    55,527    36,350    60,648    51,471    67,763    59,344    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             24,750    65,529    35,150    62,603    45,600    62,643    52,402    64,079    56,498    65,303    59,557    66,805    62,616    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,850    55,966    14,550    52,082    21,650    53,226    24,500    54,264    34,550    59,663    49,550    67,032    58,160    72,684    62,962    76,421    71,208    83,337    79,706    90,253    86,636    96,105    97,156   105,588   106,067   113,715
17000P             28,350    67,071    38,450    63,906    48,800    63,693    54,250    64,983    57,974    66,061    60,834    67,510    63,773    69,492    67,790    72,059    73,987    76,541    78,217    80,132    82,366    83,550    90,174    89,921    96,890    95,440

17100C              5,650    54,450    13,050    50,726    20,000    51,750    22,800    52,960    32,750    58,666    47,500    66,287    56,950    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             32,150    68,401    41,950    65,076    51,830    64,664    56,032    65,848    59,411    66,792    62,071    68,202    64,890    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,600    52,867    11,650    49,343    18,450    50,274    21,200    51,643    31,050    57,655    45,550    65,515    55,727    71,460    60,807    75,384    69,426    82,526    78,204    89,628    85,372    95,627    96,198   105,296   105,336   113,555
17200P             36,100    69,559    45,550    66,167    53,878    65,582    57,735    66,646    60,781    67,484    63,268    68,840    65,994    70,742    69,758    73,189    75,690    77,565    79,853    81,143    83,936    84,548    91,637    90,878    98,300    96,385

17300C              3,750    51,218    10,350    47,933    17,000    48,771    19,700    50,313    29,450    56,618    43,600    64,717    54,490    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             40,250    70,516    49,250    67,165    55,833    66,446    59,357    67,404    62,084    68,135    64,425    69,479    67,045    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,050    49,502     9,200    46,470    15,650    47,254    18,250    48,957    27,900    55,580    41,750    63,906    53,253    70,184    58,626    74,280    67,564    81,648    76,634    88,963    84,029    95,108    95,161   104,963   104,538   113,369
17400P             44,550    71,301    53,100    68,056    57,682    67,231    60,914    68,122    63,334    68,761    65,542    70,077    68,069    71,899    71,593    74,253    77,299    78,536    81,409    82,100    85,439    85,492    93,046    91,809    99,643    97,302

17500C              2,450    47,747     8,150    44,980    14,350    45,725    16,900    47,600    26,400    54,516    39,950    63,081    52,000    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             48,950    71,979    57,050    68,880    59,451    67,989    62,390    68,787    64,531    69,359    66,619    70,662    69,053    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,950    45,964     7,200    43,477    13,150    44,195    15,650    46,230    24,950    53,452    38,200    62,244    50,150    68,827    56,405    73,123    65,662    80,744    74,985    88,245    82,632    94,549    94,070   104,604   103,673   113,143
17600P             53,450    72,551    59,424    69,612    61,100    68,681    63,760    69,412    65,662    69,918    67,657    71,221    70,011    72,977    73,309    75,238    78,802    79,454    82,885    83,018    86,862    86,396    94,390    92,687   100,947    98,180

17700C              1,600    44,116     6,350    41,948    12,100    42,693    14,450    44,860    23,600    52,375    36,550    61,392    48,350    68,135       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             58,100    72,950    61,432    70,263    62,616    69,293    65,050    69,984    66,712    70,436    68,628    71,740    70,915    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,250    42,280     5,600    40,405    11,050    41,163    13,350    43,491    22,300    51,298    34,900    60,528    46,600    67,431    54,144    71,926    63,707    79,786    73,269    87,487    81,156    93,951    92,913   104,205   102,755   112,890
17800P             62,750    73,336    63,254    70,849    64,052    69,891    66,247    70,516    67,710    70,942    69,572    72,245    71,793    73,974    74,892    76,155    80,212    80,292    84,282    83,883    88,205    87,248    95,653    93,525   102,183    99,031

17900C              1,000    40,405     4,950    38,849    10,100    39,660    12,300    42,107    21,050    50,194    33,350    59,650    44,900    66,712       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             66,779    73,628    64,877    71,354    65,356    70,423    67,364    71,022    68,654    71,407    70,463    72,724    72,631    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                800    38,530     4,350    37,293     9,250    38,184    11,300    40,724    19,900    49,116    31,800    58,746    43,250    65,981    51,750    70,676    61,712    78,775    71,500    86,676    79,627    93,299    91,703   103,766   101,771   112,611
18000P             68,468    73,854    66,340    71,806    66,553    70,902    68,401    71,487    69,519    71,833    71,314    73,189    73,429    74,879    76,355    76,993    81,515    81,090    85,572    84,694    89,469    88,072    96,863    94,336   103,367    99,843

18100C                600    36,641     3,800    35,737     8,450    36,708    10,400    39,368    18,750    48,013    30,350    57,841    41,650    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,011    74,081    67,657    72,219    67,643    71,354    69,332    71,899    70,343    72,245    72,112    73,615    74,187    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    34,766     3,300    34,194     7,700    35,258     9,550    38,011    17,700    46,922    28,950    56,937    40,100    64,478    48,500    69,372    59,690    77,738    69,678    85,838    78,044    92,621    90,426   103,287   100,747   112,291
18200P             71,008    74,187    68,840    72,591    68,628    71,753    70,184    72,285    71,088    72,631    72,870    74,014    74,905    75,716    77,672    77,778    82,712    81,834    86,782    85,452    90,652    88,830    98,007    95,108   104,484   100,614

18300C                400    32,890     2,900    32,664     7,000    33,821     8,750    36,654    16,650    45,818    27,550    55,993    38,600    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,886    74,307    69,811    72,897    69,532    72,139    70,955    72,631    71,793    72,990    73,575    74,413    75,597    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                300    31,028     2,500    31,135     6,350    32,398     8,050    35,351    15,700    44,727    26,250    55,062    37,100    62,935    45,400    68,042    57,628    76,647    67,816    84,947    76,408    91,903    89,096   102,782    99,656   111,932
18400P             72,657    74,413    70,716    73,189    70,343    72,471    71,633    72,950    72,418    73,322    74,240    74,772    76,235    76,475    78,869    78,483    83,803    82,513    87,886    86,170    91,756    89,562    99,085    95,839   105,548   101,372

18500C                250    29,220     2,200    29,645     5,800    31,055     7,350    34,021    14,800    43,650    25,000    54,117    35,700    62,150       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,123    74,466    71,421    73,402    71,048    72,764    72,258    73,243    73,003    73,615    74,852    75,118    76,847    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    27,424     1,900    28,169     5,250    29,685     6,700    32,704    13,900    42,546    23,800    53,173    34,300    61,352    42,450    66,672    55,567    75,517    65,888    84,016    74,706    91,144    87,700   102,237    98,513   111,560
18600P             73,535    74,533    72,059    73,615    71,687    73,043    72,804    73,509    73,535    73,908    75,411    75,437    77,406    77,153    79,946    79,135    84,787    83,151    88,910    86,835    92,780    90,240   100,082    96,544   106,546   102,077

18700C                150    25,642     1,650    26,719     4,750    28,355     6,150    31,454    13,100    41,482    22,600    52,215    33,000    60,554       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,881    74,586    72,591    73,788    72,245    73,296    73,269    73,735    74,014    74,160    75,943    75,743    77,938    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    23,846     1,450    25,336     4,300    27,065     5,600    30,191    12,300    40,405    21,500    51,258    31,700    59,756    39,650    65,263    52,800    74,360    63,946    83,058    72,977    90,346    86,263   101,665    97,316   111,148
18800P             74,200    74,639    73,003    73,934    72,737    73,509    73,695    73,948    74,453    74,400    76,421    76,009    78,430    77,751    80,890    79,733    85,652    83,723    89,828    87,447    93,725    90,878   101,026    97,196   107,490   102,769

18900C                 50    21,984     1,250    23,953     3,900    25,828     5,100    28,967    11,550    39,341    20,400    50,287    30,450    58,932       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,267    74,639    73,376    74,067    73,150    73,695    74,054    74,134    74,839    74,626    76,860    76,275    78,882    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,442     1,050    22,570     3,550    24,658     4,600    27,703    10,850    38,290    19,400    49,329    29,250    58,121    37,050    63,840    49,850    73,176    61,964    82,047    71,181    89,509    84,787   101,053    96,079   110,709
19000P             74,519    74,692    73,721    74,200    73,495    73,868    74,373    74,307    75,184    74,825    77,246    76,514    79,307    78,283    81,701    80,252    86,436    84,242    90,666    88,019    94,576    91,464   101,878    97,821   108,368   103,420

19100C                 50    18,992       900    21,266     3,200    23,461     4,200    26,546    10,200    37,253    18,400    48,358    28,050    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,546    74,692    73,974    74,293    73,815    74,027    74,626    74,453    75,477    75,012    77,605    76,727    79,693    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,649       800    20,056     2,900    22,344     3,800    25,376     9,550    36,202    17,450    47,387    26,900    56,445    34,550    62,377    47,050    71,953    59,983    81,010    69,372    88,644    83,244   100,415    94,789   110,230
19200P             74,559    74,692    74,134    74,360    74,067    74,147    74,852    74,586    75,743    75,171    77,924    76,940    80,052    78,762    82,406    80,717    87,101    84,721    91,397    88,538    95,347    92,022   102,676    98,406   109,179   104,032

19300C                 50    16,385       700    18,859     2,600    21,213     3,450    24,272     8,950    35,178    16,550    46,417    25,850    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,573    74,692    74,280    74,426    74,293    74,280    75,025    74,692    75,982    75,331    78,204    77,126    80,358    78,962       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,215       600    17,689     2,350    20,162     3,150    23,221     8,400    34,181    15,650    45,432    24,750    54,769    32,200    60,900    44,350    70,689    57,250    79,919    67,510    87,740    81,662    99,736    93,445   109,725
19400P             74,746    74,746    74,413    74,493    74,480    74,373    75,158    74,785    76,169    75,464    78,456    77,299    80,651    79,161    82,992    81,130    87,673    85,146    92,049    89,003    96,039    92,528   103,394    98,952   109,937   104,617

19500C                 50    14,137       500    16,518     2,100    19,098     2,850    22,157     7,900    33,210    14,850    44,488    23,750    53,944       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,533    74,546    74,639    74,480    75,264    74,865    76,328    75,570    78,656    77,445    80,903    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,127       450    15,521     1,900    18,141     2,550    21,067     7,400    32,239    14,050    43,517    22,750    53,093    29,950    59,397    41,800    69,412    54,350    78,829    65,635    86,795    80,066    99,031    92,062   109,193
19600P             74,746    74,746    74,586    74,573    74,759    74,546    75,357    74,945    76,475    75,677    78,842    77,578    81,130    79,507    83,470    81,489    88,152    85,519    92,594    89,429    96,637    92,993   104,032    99,457   110,629   105,176

19700C                 50    12,209       350    14,337     1,700    17,170     2,300    20,069     6,900    31,241    13,250    42,520    21,800    52,242       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,666    74,626    74,852    74,613    75,424    74,998    76,594    75,783    78,988    77,711    81,316    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,358       300    13,366     1,550    16,332     2,050    19,045     6,450    30,284    12,550    41,575    20,900    51,404    27,900    57,894    39,350    68,109    51,500    77,672    63,746    85,838    78,390    98,300    90,639   108,634
19800P             74,746    74,746    74,706    74,652    74,918    74,666    75,464    75,051    76,674    75,863    79,108    77,818    81,489    79,800    83,843    81,781    88,538    85,851    93,046    89,814    97,156    93,419   104,617    99,936   111,254   105,695

19900C                 50    10,573       250    12,395     1,400    15,481     1,850    18,114     6,050    29,366    11,850    40,618    20,000    50,553       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,679    74,985    74,719    75,490    75,091    76,741    75,929    79,201    77,911    81,635    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,855       200    11,411     1,250    14,616     1,700    17,316     5,650    28,448    11,200    39,673    19,150    49,715    25,900    56,365    37,000    66,779    48,800    76,514    61,400    84,827    76,714    97,528    89,176   108,049
20000P             74,746    74,746    74,746    74,679    75,025    74,759    75,490    75,118    76,794    75,996    79,268    77,991    81,741    80,039    84,122    82,047    88,844    86,130    93,419    90,160    97,595    93,804   105,123   100,375   111,826   106,173

20200C                 50     8,591       150     9,828     1,000    13,034     1,350    15,534     4,950    26,693     9,950    37,772    17,500    47,999       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,785    74,719    75,078    74,825    75,477    75,158    76,834    76,089    79,321    78,124    81,914    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,527       100     8,285       800    11,597     1,100    14,018     4,300    24,964     8,850    35,936    16,000    46,310    22,300    53,293    32,700    64,079    43,700    74,094    55,800    82,752    73,269    95,906    86,117   106,785
20400P             74,746    74,746    74,785    74,719    75,091    74,865    75,437    75,184    76,834    76,155    79,307    78,204    81,981    80,371    84,428    82,433    89,176    86,569    93,911    90,706    98,233    94,456   105,921   101,146   112,770   107,065

20600C                 50     7,474        50     7,474       650    10,360       -         -       3,750    23,341     7,850    34,127    14,600    44,621       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,785    74,746    75,078    74,892       -         -      76,780    76,182    79,214    78,257    81,981    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -         500     9,083       -         -       3,250    21,772     6,950    32,358       -         -      19,150    50,234    28,800    61,326    39,000    71,567    50,600    80,558    69,705    94,177    82,938   105,415
20800P             74,746    74,746       -         -      75,051    74,905       -         -      76,701    76,195    79,068    78,257       -         -      84,428    82,659    89,229    86,862    94,084    91,091    98,566    94,948   106,439   101,784   113,462   107,823

21000C                -         -         -         -         400     8,046       -         -       2,850    20,349     6,100    30,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,025    74,905       -         -      76,594    76,195    78,882    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         350     7,474       -         -       2,450    18,886     5,400    28,927       -         -      16,350    47,161    25,250    58,506    34,700    68,960    45,750    78,257    64,450    92,328    79,653   103,939
21200P                -         -         -         -      74,998    74,905       -         -      76,475    76,169    78,669    78,190       -         -      84,175    82,739    89,016    86,995    93,964    91,331    98,619    95,307   106,705   102,290   113,901   108,461

21400C                -         -         -         -         250     7,474       -         -       2,150    17,635     4,750    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,958    74,905       -         -      76,355    76,129    78,430    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         200     7,474       -         -       1,850    16,345     4,150    25,695       -         -      13,950    44,169    22,100    55,687    30,750    66,273    41,250    75,876    59,250    90,386    76,262   102,356
21600P                -         -         -         -      74,918    74,892       -         -      76,222    76,089    78,164    78,031       -         -      83,750    82,699    88,578    87,008    93,578    91,424    98,420    95,520   106,719   102,662   114,114   108,980

21800C                -         -         -         -         150     7,474       -         -       1,600    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,892    74,879       -         -      76,089    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         100     7,474       -         -       1,350    13,938     3,150    22,649       -         -      11,850    41,230    19,250    52,840       -         -      37,100    73,416    54,350    88,351    71,350   100,681
22000P                -         -         -         -      74,892    74,879       -         -      75,943    75,969    77,618    77,805       -         -      83,191    82,566    87,966    86,915       -         -      97,967    95,600   106,479   102,915   114,100   109,379

22200C                -         -         -         -          50     7,474       -         -       1,200    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,852    74,852       -         -      75,849    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -       1,000    11,916     2,400    19,923       -         -      10,000    38,330    16,700    49,994       -         -      33,250    70,889    49,800    86,237    66,250    98,912
22400P                -         -         -         -      74,852    74,852       -         -      75,703    75,849    77,126    77,552       -         -      82,526    82,340    87,221    86,716       -         -      97,302    95,573   106,027   103,048   113,874   109,671

22600C                -         -         -         -          50     7,474       -         -         900    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,799    74,825       -         -      75,637    75,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -       1,800    17,396       -         -       8,450    35,577    14,500    47,241       -         -      29,750    68,308    45,500    84,042    61,350    97,050
22800P                -         -         -         -      74,799    74,825       -         -         -         -      76,647    77,273       -         -      81,821    82,061    86,383    86,423       -         -      96,464    95,414   105,375   103,061   113,422   109,844

23000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -       1,300    14,949       -         -       7,100    32,917    12,500    44,475       -         -      26,500    65,675    41,500    81,768    56,750    95,108
23200P                -         -         -         -      74,799    74,825       -         -         -         -      76,209    76,953       -         -      81,103    81,728    85,465    86,077       -         -      95,454    95,161   104,538   102,981   112,784   109,924

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         950    12,874       -         -       5,900    30,284    10,750    41,762       -         -      23,550    63,015    37,750    79,440    52,450    93,113
23600P                -         -         -         -      74,746    74,746       -         -         -         -      75,863    76,674       -         -      80,358    81,356    84,534    85,652       -         -      94,336    94,815   103,527   102,782   111,972   109,897

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         700    11,078       -         -       4,950    27,903     9,200    39,115       -         -      20,900    60,368    34,300    77,060    48,350    91,025
24000P                -         -         -         -      74,746    74,746       -         -         -         -      75,597    76,421       -         -      79,693    80,970    83,577    85,186       -         -      93,139    94,390   102,383   102,503   110,988   109,764

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -         500     9,416       -         -       4,100    25,575     7,850    36,535       -         -      18,450    57,668    31,050    74,626    44,450    88,857
24400P                -         -         -         -      74,746    74,746       -         -         -         -      75,371    76,169       -         -      79,028    80,558    82,646    84,694       -         -      91,849    93,884   101,119   102,130   109,844   109,552

24800C                -         -         -         -          50     7,474       -         -         -         -         350     7,940       -         -       3,400    23,408     6,700    34,087       -         -      16,250    54,995    28,050    72,139    40,850    86,649
24800P                -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,929       -         -      78,430    80,145    81,768    84,175       -         -      90,533    93,312    99,763   101,678   108,581   109,246

25200C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       2,800    21,333     5,650    31,654       -         -      14,250    52,322    25,250    69,625       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,743       -         -      77,884    79,733    80,903    83,617       -         -      89,203    92,674    98,313   101,146       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       2,300    19,418     4,750    29,313       -         -      12,450    49,662    22,700    67,098       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,623       -         -      77,406    79,321    80,092    83,058       -         -      87,886    91,996    96,824   100,548       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,900    17,675     4,000    27,132       -         -      10,850    47,055    20,350    64,558       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,357       -         -      76,993    78,935    79,374    82,513       -         -      86,596    91,291    95,307    99,883       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,550    16,013     3,350    25,043       -         -       9,400    44,448    18,200    62,004       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,344       -         -      76,621    78,563    78,722    81,954       -         -      85,346    90,533    93,791    99,178       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,250    14,430     2,800    23,062       -         -       8,100    41,881    16,200    59,437       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,171       -         -      76,288    78,190    78,137    81,422       -         -      84,135    89,748    92,262    98,406       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000    12,940     2,300    21,107       -         -       7,000    39,461    14,400    56,897       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,158       -         -      75,996    77,844    77,578    80,877       -         -      83,045    88,977    90,772    97,608       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         800    11,610     1,900    19,324       -         -       5,950    36,947    12,750    54,357       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,756    77,512    77,126    80,371       -         -      81,967    88,152    89,309    96,757       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,600    17,795       -         -       5,100    34,646       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,767    79,933       -         -      81,036    87,381       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,300    16,186       -         -       4,300    32,305       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,408    79,454       -         -      80,132    86,556       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,050    14,669       -         -       3,650    30,151       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,102    79,002       -         -      79,374    85,798       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         850    13,300       -         -       3,050    27,983       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,849    78,589       -         -      78,656    85,000       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         700    12,116       -         -       2,550    25,948       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,663    78,230       -         -      78,044    84,255       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         550    10,852       -         -       2,150    24,112       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,844       -         -      77,552    83,577       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,855       -         -       1,750    22,131       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,539       -         -      77,046    82,819       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,791       -         -       1,450    20,428       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,206       -         -      76,661    82,167       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,113       -         -       1,200    18,832       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,007       -         -      76,328    81,568       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         950    17,103       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,608       -         -      76,009    80,890       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         750    15,507       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,355       -         -      75,743    80,278       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         600    14,124       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,328       -         -      75,544    79,733       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500    13,020       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,049       -         -      75,411    79,321       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400    11,850       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,022       -         -      75,278    78,869       -         -         -         -  



Back to Top



PHT (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,036    18,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,609    21,337    21,681    22,685    22,942    24,074
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,837     4,350     9,706     6,050    11,395

2350C              17,981    17,981    17,981    17,981    18,038    18,098       -         -      18,576    18,846    19,340    19,773       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       -         -         650     3,616     1,650     5,641       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,082    18,147       -         -      18,673    18,933    19,475    19,888       -         -      21,010    21,669    22,203    23,100    23,525    24,530
2400P                  50     1,798        50     1,798       100     1,798       -         -         800     4,051     1,900     6,099       -         -       4,050     8,792     5,350    10,733     7,250    12,412

2450C              17,981    17,981    17,981    17,981    18,119    18,185       -         -      18,783    19,029    19,617    20,008       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       150     1,808       -         -       1,000     4,543     2,200     6,587       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,153    18,215       -         -      18,882    19,113    19,746    20,117       -         -      21,375    21,972    22,703    23,490    24,066    24,953
2500P                  50     1,798        50     1,798       200     2,139       -         -       1,200     5,015     2,500     7,064       -         -       4,900     9,731     6,500    11,757     8,550    13,405

2550C              17,981    17,981    18,022    18,032    18,182    18,242       -         -      18,968    19,186    19,888    20,231    20,649    21,141       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       250     2,468       -         -       1,400     5,478     2,900     7,594     3,800     8,895       -         -         -         -         -         -  

2600C              17,981    17,981    18,024    18,033    18,227    18,279       -         -      19,068    19,270    20,009    20,334    20,818    21,276    21,732    22,264    23,148    23,841    24,566    25,347
2600P                  50     1,876        50     1,855       350     2,936       -         -       1,700     6,028     3,300     8,106     4,300     9,425     5,950    10,707     7,750    12,757    10,000    14,381

2650C              17,981    17,981    18,024    18,036    18,260    18,307       -         -      19,148    19,339    20,112    20,423    20,964    21,397       -         -         -         -         -         -  
2650P                  50     2,206        50     2,170       450     3,386       -         -       2,000     6,559     3,700     8,607     4,800     9,940       -         -         -         -         -         -  

2700C              17,981    17,981    18,044    18,049    18,290    18,335    18,534    18,626    19,207    19,396    20,208    20,511    21,097    21,510    22,035    22,519    23,544    24,162    25,009    25,703
2700P                  50     2,601       100     2,746       600     3,926     1,000     5,010     2,300     7,076     4,200     9,141     5,350    10,459     7,100    11,669     9,200    13,746    11,600    15,330

2750C              17,981    17,981    18,052    18,056    18,299    18,351    18,562    18,659    19,255    19,448    20,279    20,584    21,212    21,612       -         -         -         -         -         -  
2750P                  50     3,073       150     3,303       750     4,448     1,250     5,601     2,700     7,648     4,700     9,659     5,950    10,977       -         -         -         -         -         -  

2800C              17,981    17,981    18,041    18,054    18,288    18,359    18,564    18,679    19,277    19,487    20,330    20,646    21,302    21,701    22,274    22,737    23,864    24,438    25,379    26,018
2800P                  50     3,632       250     3,952       950     5,034     1,550     6,221     3,100     8,202     5,250    10,181     6,550    11,481     8,350    12,615    10,800    14,705    12,951    16,245

2850C              17,981    17,981    18,004    18,044    18,244    18,354    18,532    18,686    19,269    19,513    20,355    20,696    21,373    21,781       -         -         -         -         -         -  
2850P                  50     4,285       350     4,595     1,200     5,664     1,850     6,821     3,600     8,789     5,850    10,703     7,250    11,995       -         -         -         -         -         -  

2900C              17,915    17,955    17,940    18,025    18,155    18,331    18,455    18,674    19,226    19,524    20,351    20,733    21,414    21,846    22,441    22,917    24,091    24,667    25,671    26,295
2900P                  50     5,035       450     5,261     1,500     6,324     2,250     7,475     4,100     9,357     6,500    11,223     7,950    12,494     9,750    13,546    12,305    15,623    14,225    17,126

2950C              17,892    17,953    17,791    17,977    18,025    18,294    18,335    18,645    19,145    19,517    20,315    20,755    21,426    21,899       -         -         -         -         -         -  
2950P                  50     5,875       650     5,990     1,800     6,966     2,650     8,110     4,650     9,928     7,200    11,738     8,750    12,992       -         -         -         -         -         -  

3000C              17,738    17,919    17,585    17,916    17,819    18,230    18,151    18,592    19,016    19,492    20,246    20,762    21,409    21,937    22,516    23,054    24,224    24,851    25,879    26,528
3000P                 100     6,801       850     6,724     2,200     7,666     3,150     8,775     5,300    10,509     7,950    12,246     9,550    13,475    11,152    14,459    13,611    16,503    15,489    17,968

3050C              17,516    17,879    17,250    17,812    17,544    18,139    17,904    18,514    18,847    19,448    20,142    20,753    21,358    21,959       -         -         -         -         -         -  
3050P                 150     7,739     1,150     7,475     2,650     8,373     3,700     9,439     5,950    11,073     8,700    12,741    10,400    13,949       -         -         -         -         -         -  

3100C              16,962    17,763    16,800    17,677    17,175    18,016    17,590    18,412    18,622    19,382    20,000    20,726    21,276    21,967    22,490    23,140    24,253    24,985    25,997    26,717
3100P                 300     8,663     1,500     8,228     3,200     9,101     4,300    10,096     6,700    11,637     9,550    13,232    11,156    14,411    12,376    15,337    14,881    17,339    16,727    18,766

3150C              16,265    17,638    16,199    17,490    16,726    17,861    17,196    18,278    18,348    19,294    19,819    20,682    21,158    21,959       -         -         -         -         -         -  
3150P                 450     9,589     1,950     8,969     3,800     9,822     5,000    10,755     7,500    12,189    10,400    13,709    11,823    14,861       -         -         -         -         -         -  

3200C              14,300    17,429    15,449    17,250    16,179    17,667    16,731    18,114    18,021    19,183    19,601    20,622    21,008    21,937    22,351    23,176    24,175    25,069    26,024    26,860
3200P                 700    10,481     2,500     9,690     4,500    10,540     5,750    11,400     8,350    12,728    11,062    14,173    12,474    15,298    13,608    16,178    16,132    18,126    17,916    19,521

3250C              12,150    17,133    14,571    16,966    15,549    17,440    16,188    17,915    17,642    19,049    19,342    20,543    20,822    21,897       -         -         -         -         -         -  
3250P               1,050    11,336     3,100    10,400     5,250    11,242     6,600    12,032     9,250    13,252    11,746    14,624    13,137    15,723       -         -         -         -         -         -  

3300C              10,150    16,710    13,000    16,610    14,829    17,170    15,575    17,685    17,210    18,892    19,045    20,446    20,603    21,841    22,093    23,156    23,991    25,102    25,957    26,961
3300P               1,550    12,133     3,850    11,066     6,100    11,931     7,500    12,644    10,200    13,760    12,423    15,062    13,792    16,131    14,826    16,976    17,324    18,864    19,052    20,233

3350C               8,300    16,162    11,350    16,191    14,027    16,863    14,896    17,420    16,727    18,709    18,709    20,330    20,350    21,769       -         -         -         -         -         -  
3350P               2,200    12,871     4,700    11,739     7,000    12,597     8,500    13,234    11,134    14,249    13,080    15,483    14,423    16,526       -         -         -         -         -         -  

3400C               6,650    15,457     9,850    15,701    12,900    16,506    14,161    17,118    16,198    18,501    18,336    20,196    20,065    21,682    21,712    23,082    23,704    25,087    25,800    27,018
3400P               3,050    13,530     5,700    12,567     8,050    13,236     9,600    13,796    11,888    14,719    13,738    15,888    15,052    16,904    16,013    17,727    18,455    19,552    20,130    20,898

3450C               5,200    14,603     8,450    15,150    11,550    16,107    13,300    16,784    15,630    18,267    17,929    20,043    19,747    21,579       -         -         -         -         -         -  
3450P               4,100    14,108     6,800    13,349     9,200    13,839    10,750    14,332    12,640    15,164    14,381    16,273    15,655    17,267       -         -         -         -         -         -  

3500C               4,050    14,010     7,200    14,532    10,250    15,671    12,050    16,417    15,014    18,012    17,485    19,871    19,400    21,460    21,206    22,949    23,317    25,022    25,557    27,033
3500P               5,450    14,567     8,050    14,071    10,400    14,413    11,890    14,833    13,361    15,591    14,998    16,646    16,240    17,614    17,153    18,429    19,512    20,186    21,143    21,515

3550C               3,100    13,394     6,150    13,854     9,150    15,192    10,950    16,018    14,371    17,731    17,014    19,682    19,025    21,325       -         -         -         -         -         -  
3550P               7,000    15,132     9,500    14,705    11,800    14,927    12,752    15,291    14,066    15,991    15,599    16,996    16,804    17,945       -         -         -         -         -         -  

3600C               2,350    12,700     5,200    13,136     8,150    14,684     9,900    15,594    13,729    17,429    16,526    19,476    18,625    21,176    20,580    22,758    22,840    24,912    25,227    27,006
3600P               8,750    15,823    11,050    15,276    12,809    15,394    13,567    15,716    14,745    16,356    16,176    17,323    17,344    18,258    18,230    19,078    20,487    20,766    22,078    22,091

3650C               1,750    11,951     4,400    12,390     7,250    14,151     9,000    15,148    12,900    17,109    16,030    19,257    18,210    21,014       -         -         -         -         -         -  
3650P              10,650    16,378    12,750    15,764    13,676    15,813    14,330    16,091    15,381    16,695    16,720    17,623    17,857    18,549       -         -         -         -         -         -  

3700C               1,300    11,150     3,750    11,640     6,450    13,601     8,100    14,680    11,950    16,771    15,510    19,021    17,768    20,835    19,872    22,515    22,286    24,756    24,825    26,940
3700P              12,700    16,800    13,894    16,167    14,467    16,183    15,032    16,444    15,973    17,008    17,230    17,909    18,342    18,827    19,223    19,649    21,367    21,287    22,933    22,615

3750C                 950    10,320     3,150    10,876     5,700    13,034     7,300    14,196    11,050    16,417    14,978    18,771    17,312    20,645       -         -         -         -         -         -  
3750P              14,850    17,127    14,780    16,525    15,181    16,518    15,670    16,756    16,518    17,297    17,704    18,175    18,795    19,088       -         -         -         -         -         -  

3800C                 700     9,470     2,600    10,101     5,050    12,462     6,600    13,706    10,250    16,053    14,438    18,509    16,843    20,443    19,080    22,220    21,671    24,561    24,357    26,836
3800P              15,830    17,361    15,554    16,841    15,808    16,807    16,233    17,029    17,010    17,554    18,142    18,421    19,217    19,331    20,106    20,162    22,148    21,756    23,701    23,090

3850C                 500     8,621     2,150     9,341     4,450    11,880     5,950    13,206     9,450    15,670    13,895    18,235    16,365    20,229       -         -         -         -         -         -  
3850P              16,555    17,546    16,194    17,097    16,356    17,062    16,728    17,271    17,460    17,795    18,542    18,649    19,606    19,556       -         -         -         -         -         -  

3900C                 350     7,777     1,800     8,626     3,900    11,293     5,300    12,685     8,750    15,285    13,200    17,952    15,882    20,005    18,221    21,878    20,996    24,327    23,838    26,698
3900P              17,079    17,682    16,695    17,295    16,827    17,287    17,172    17,497    17,852    18,005    18,905    18,856    19,961    19,765    20,877    20,615    22,829    22,175    24,380    23,515

3950C                 250     6,957     1,500     7,934     3,400    10,701     4,750    12,170     8,050    14,882    12,450    17,661    15,380    19,767       -         -         -         -         -         -  
3950P              17,423    17,772    17,091    17,458    17,227    17,482    17,541    17,685    18,206    18,201    19,231    19,045    20,290    19,960       -         -         -         -         -         -  

4000C                 150     6,136     1,250     7,279     3,000    10,139     4,250    11,656     7,450    14,483    11,700    17,355    14,877    19,521    17,316    21,494    20,274    24,057    23,263    26,526
4000P              17,699    17,860    17,395    17,590    17,538    17,637    17,849    17,848    18,502    18,367    19,528    19,222    20,585    20,140    21,530    21,010    23,414    22,548    24,977    23,904

4050C                 100     5,373     1,000     6,600     2,600     9,560     3,800    11,144     6,850    14,070    11,050    17,051    14,250    19,269       -         -         -         -         -         -  
4050P              17,833    17,903    17,647    17,711    17,804    17,778    18,102    17,986    18,764    18,520    19,781    19,375    20,849    20,303       -         -         -         -         -         -  

4100C                  50     4,589       850     6,051     2,300     9,032     3,400    10,641     6,300    13,655    10,400    16,736    13,550    19,011    16,366    21,067    19,529    23,757    22,656    26,326
4100P              17,860    17,905    17,796    17,784    17,994    17,881    18,302    18,102    18,983    18,653    20,005    19,517    21,079    20,451    22,071    21,351    23,900    22,872    25,485    24,247

4150C                  50     4,033       700     5,495     2,000     8,490     3,050    10,153     5,800    13,240     9,750    16,406    12,850    18,739       -         -         -         -         -         -  
4150P              17,944    17,945    17,915    17,849    18,150    17,976    18,456    18,197    19,161    18,766    20,205    19,649    21,285    20,588       -         -         -         -         -         -  

4200C                  50     3,556       550     4,919     1,750     7,980     2,700     9,649     5,350    12,831     9,200    16,087    12,150    18,456    15,200    20,607    18,743    23,426    22,006    26,097
4200P              17,951    17,947    18,005    17,909    18,259    18,048    18,578    18,282    19,302    18,862    20,364    19,758    21,467    20,716    22,499    21,639    24,303    23,157    25,917    24,555

4250C                  50     3,146       450     4,440     1,500     7,451     2,400     9,165     4,900    12,408     8,650    15,757    11,550    18,178       -         -         -         -         -         -  
4250P              17,956    17,948    18,053    17,947    18,342    18,111    18,662    18,347    19,416    18,948    20,500    19,859    21,615    20,823       -         -         -         -         -         -  

4300C                  50     2,796       350     3,944     1,300     6,967     2,150     8,711     4,500    11,995     8,100    15,414    10,950    17,891    13,800    20,113    17,960    23,074    21,333    25,843
4300P              17,981    17,981    18,084    17,978    18,391    18,158    18,715    18,397    19,499    19,017    20,615    19,950    21,740    20,922    22,822    21,878    24,614    23,397    26,272    24,827

4350C                  50     2,496       300     3,594     1,150     6,540     1,900     8,244     4,150    11,594     7,600    15,075    10,350    17,590       -         -         -         -         -         -  
4350P              17,981    17,981    18,093    17,993    18,415    18,189    18,747    18,439    19,553    19,072    20,701    20,025    21,842    21,011       -         -         -         -         -         -  

4400C                  50     2,239       250     3,245     1,000     6,106       -         -       3,800    11,185     7,150    14,741     9,800    17,291    12,550    19,598    17,175    22,701    20,645    25,566
4400P              17,981    17,981    18,095    18,006    18,425    18,213       -         -      19,588    19,118    20,763    20,089    21,922    21,087    23,046    22,068    24,848    23,599    26,554    25,062

4450C                  50     2,017       -         -         850     5,657       -         -       3,450    10,759     6,700    14,397       -         -         -         -         -         -         -         -  
4450P              17,981    17,981       -         -      18,421    18,232       -         -      19,602    19,155    20,807    20,145       -         -         -         -         -         -         -         -  

4500C                  50     1,826       -         -         750     5,292       -         -       3,200    10,392     6,300    14,062       -         -      11,400    19,064    16,150    22,304    19,953    25,272
4500P              17,981    17,981       -         -      18,411    18,242       -         -      19,600    19,179    20,831    20,188       -         -      23,181    22,216    25,014    23,771    26,770    25,263

4550C                  50     1,798       -         -         650     4,921       -         -       2,900     9,977     5,900    13,717       -         -         -         -         -         -         -         -  
4550P              17,981    17,981       -         -      18,391    18,247       -         -      19,581    19,198    20,839    20,225       -         -         -         -         -         -         -         -  

4600C                  50     1,798       -         -         550     4,537       -         -       2,650     9,591     5,550    13,387       -         -      10,300    18,497    15,000    21,885    19,246    24,958
4600P              17,981    17,981       -         -      18,363    18,247       -         -      19,551    19,207    20,833    20,250       -         -      23,240    22,329    25,117    23,912    26,927    25,437

4650C                 -         -         -         -         500     4,273       -         -       2,450     9,242     5,200    13,048       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,344    18,244       -         -      19,515    19,209    20,813    20,270       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         400     3,864       -         -       2,250     8,885     4,900    12,728       -         -       9,350    17,935    14,000    21,464    18,528    24,626
4700P                 -         -         -         -      18,303    18,238       -         -      19,468    19,206    20,782    20,282       -         -      23,228    22,402    25,159    24,017    27,028    25,583

4750C                 -         -         -         -         350     3,591       -         -       2,050     8,519     4,600    12,400       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,276    18,230       -         -      19,414    19,197    20,741    20,287       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         300     3,313       -         -       1,850     8,142     4,300    12,064       -         -       8,450    17,349    13,050    21,029    17,650    24,283
4800P                 -         -         -         -      18,247    18,219       -         -      19,348    19,182    20,689    20,287       -         -      23,157    22,446    25,152    24,098    27,078    25,702

4850C                 -         -         -         -         250     3,025       -         -       1,700     7,817     4,050    11,754       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,215    18,207       -         -      19,290    19,166    20,634    20,282       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         200     2,722       -         -       1,550     7,485     3,750    11,399       -         -       7,600    16,746    12,150    20,583    16,650    23,925
4900P                 -         -         -         -      18,213    18,205       -         -      19,226    19,145    20,560    20,270       -         -      23,032    22,459    25,101    24,154    27,085    25,798

4950C                 -         -         -         -         150     2,394       -         -       1,400     7,143     3,550    11,112       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,178    18,189       -         -      19,154    19,120    20,499    20,255       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         100     2,018       -         -       1,300     6,869     3,300    10,778       -         -       6,850    16,146    11,300    20,124    15,700    23,556
5000P                 -         -         -         -      18,138    18,167       -         -      19,100    19,097    20,418    20,234       -         -      22,869    22,447    25,011    24,188    27,050    25,871

5100C                 -         -         -         -          50     1,798       -         -       1,100     6,312       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,135    18,163       -         -      18,981    19,044       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,798       -         -         900     5,730     2,550     9,594       -         -       5,550    14,947     9,800    19,199       -         -  
5200P                 -         -         -         -      18,091    18,133       -         -      18,850    18,977    20,101    20,124       -         -      22,453    22,357    24,740    24,196       -         -  

5300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,041    18,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,798       -         -         -         -       1,950     8,474       -         -       4,500    13,778     8,500    18,268       -         -  
5400P                 -         -         -         -      18,041    18,089       -         -         -         -      19,767    19,973       -         -      21,975    22,200    24,381    24,139       -         -  

5500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,040    18,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,798       -         -         -         -       1,500     7,470       -         -       3,650    12,654     7,400    17,353       -         -  
5600P                 -         -         -         -      18,040    18,082       -         -         -         -      19,461    19,807       -         -      21,482    21,996    23,973    24,031       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       1,150     6,555       -         -       2,900    11,516     6,400    16,422       -         -  
5800P                 -         -         -         -      17,981    17,981       -         -         -         -      19,186    19,632       -         -      20,964    21,745    23,518    23,877       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -         900     5,776       -         -       2,350    10,505     5,600    15,557       -         -  
6000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,965    19,469       -         -      20,521    21,494    23,082    23,703       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -         700     5,068       -         -       1,850     9,474     4,850    14,672       -         -  
6200P                 -         -         -         -      17,981    17,981       -         -         -         -      18,775    19,310       -         -      20,079    21,209    22,623    23,495       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         550     4,455       -         -       1,500     8,602     4,250    13,862       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,622    19,165       -         -      19,735    20,954    22,208    23,284       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         400     3,799       -         -       1,150     7,654     3,700    13,055       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,463    18,999       -         -      19,372    20,654    21,797    23,055       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         300     3,271       -         -         950     6,966     3,250    12,313       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,351    18,862       -         -      19,150    20,434    21,431    22,830       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         250     2,928       -         -         750     6,235     2,850    11,594       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,292    18,774       -         -      18,920    20,189    21,087    22,602       -         -  



Back to Top



SAN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405              
                      L         S         L         S  
F                  37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZC (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 02/04/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top