客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,261    14,290    14,305       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        70     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,324       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,268    14,272    14,326    14,340       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,276    14,280    14,346    14,357    14,371    14,406       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       210     1,424       190     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,285    14,288    14,369    14,375    14,414    14,443       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       290     1,424       290     1,424       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,249    14,249    14,296    14,296    14,390    14,394    14,459    14,482    14,624    14,648    14,782    14,814
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       130     1,424       400     1,478       430     1,770       890     2,690     1,320     3,343

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,250    14,306    14,304    14,410    14,409    14,503    14,518    14,673    14,687    14,840    14,858
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       550     1,824       620     2,213     1,210     3,221     1,740     3,912

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,253    14,250    14,314    14,308    14,422    14,417    14,539    14,546    14,705    14,712    14,874    14,888
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       280     1,424       740     2,218       880     2,725     1,620     3,807     2,250     4,518

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,250    14,314    14,308    14,419    14,417    14,558    14,559    14,708    14,717    14,880    14,894
6.50P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       390     1,504       990     2,673     1,220     3,299     2,140     4,447     2,862     5,159

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,249    14,304    14,300    14,395    14,401    14,546    14,554    14,672    14,697    14,844    14,876
6.55P                  10     1,424        10     1,424        10     1,424        20     1,424        80     1,424       550     1,892     1,310     3,188     1,670     3,940     2,770     5,120     3,467     5,833

6.60C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,241    14,245    14,241    14,273    14,278    14,340    14,364    14,490    14,519    14,584    14,644    14,757    14,824
6.60P                  10     1,424        10     1,424        10     1,424        30     1,424       130     1,424       760     2,342     1,720     3,766     2,240     4,635     3,432     5,833     4,137     6,528

6.65C              17,103    17,103    14,244    14,244    14,241    14,241    14,237    14,236    14,225    14,228    14,212    14,237    14,240    14,301    14,375    14,450    14,434    14,552    14,611    14,735
6.65P                  10     1,424        10     1,424        10     1,424        50     1,424       200     1,424     1,040     2,868     2,230     4,399     2,950     5,371     4,141     6,568     4,866     7,239

6.70C              17,103    17,103    14,244    14,244    14,234    14,236    14,219    14,224    14,187    14,203    14,105    14,171    14,082    14,201    14,191    14,337    14,209    14,414    14,398    14,603
6.70P                  10     1,424        10     1,424        20     1,424        90     1,424       300     1,485     1,410     3,472     2,828     5,089     3,673     6,141     4,917     7,318     5,640     7,950

6.75C              17,103    17,103    14,244    14,244    14,224    14,231    14,175    14,197    14,108    14,155    13,935    14,066    13,854    14,062    13,919    14,172    13,905    14,227    14,112    14,426
6.75P                  10     1,424        10     1,424        30     1,424       160     1,424       460     1,976     1,900     4,158     3,459     5,818     4,463     6,935     5,741     8,067     6,450     8,656

6.80C              17,103    17,103    14,244    14,244    14,183    14,209    14,090    14,151    13,972    14,078    13,689    13,917    13,539    13,867    13,556    13,950    13,515    13,984    13,749    14,199
6.80P                  10     1,424        10     1,424        70     1,424       270     1,955       690     2,577     2,510     4,906     4,184     6,591     5,316     7,733     6,606     8,809     7,285     9,351

6.85C              17,103    17,103    14,221    14,236    14,103    14,173    13,935    14,072    13,748    13,955    13,339    13,709    13,128    13,616    13,095    13,664    13,040    13,685    13,311    13,921
6.85P                  10     1,424        10     1,424       130     1,995       440     2,648     1,020     3,305     3,242     5,721     4,980     7,384     6,223     8,526     7,486     9,528     8,124    10,018

6.90C              17,103    17,103    14,161    14,217    13,927    14,098    13,663    13,939    13,395    13,768    12,869    13,430    12,608    13,297    12,537    13,314    12,483    13,329    12,801    13,592
6.90P                  10     1,507        30     2,022       250     2,854       710     3,499     1,490     4,164     4,033     6,590     5,852     8,191     7,156     9,296     8,369    10,217     8,956    10,657

6.95C              17,103    17,103    14,022    14,180    13,589    13,961    13,217    13,726    12,879    13,496    12,266    13,072    11,976    12,904    11,887    12,898    11,851    12,916    12,222    13,213
6.95P                  10     2,431        70     3,104       460     3,910     1,120     4,491     2,130     5,140     4,923     7,487     6,779     8,994     8,098    10,034     9,234    10,866     9,763    11,257

7.00C              17,103    17,103    13,660    14,086    12,984    13,713    12,524    13,395    12,150    13,111    11,520    12,620    11,235    12,435    11,157    12,419    11,154    12,450    11,585    12,786
7.00P                  10     3,853       170     4,495       830     5,144     1,740     5,603     3,010     6,228     5,911     8,401     7,737     9,779     9,022    10,726    10,065    11,469    10,533    11,813

7.05C              17,103    17,103    12,841    13,861    12,019    13,310    11,541    12,914    11,187    12,589    10,633    12,069    10,391    11,887    10,362    11,880    10,405    11,934    10,899    12,314
7.05P                  10     5,714       410     6,099     1,420     6,490     2,620     6,784     4,170     7,389     6,970     9,306     8,707    10,529     9,909    11,366    10,846    12,020    11,254    12,321

7.10C              12,900    17,103    11,340    13,405    10,605    12,680    10,231    12,238     9,982    11,908     9,619    11,418     9,461    11,262     9,556    11,289     9,663    11,382    10,217    11,810
7.10P                  10     7,751       900     7,764     2,350     7,870     3,850     7,980     5,491     8,582     8,070    10,175     9,663    11,230    10,741    11,926    11,557    12,495    11,910    12,760

7.15C               7,970    16,691     8,760    12,552     8,759    11,755     8,627    11,335     8,569    11,053     8,506    10,667     8,541    10,573     8,754    10,673     8,930    10,811     9,540    11,290
7.15P                  70     9,959     1,840     9,339     3,740     9,182     5,520     9,121     6,878     9,755     9,171    10,991    10,570    11,835    11,473    12,411    12,176    12,904    12,479    13,140

7.20C               3,540    15,323     5,380    11,440     6,310    10,576     6,834    10,199     7,021    10,025     7,430     9,836     7,644     9,859     7,972    10,044     8,216    10,233     8,875    10,759
7.20P                 640    12,338     3,460    10,675     5,710    10,334     7,287    10,429     8,353    10,851    10,226    11,682    11,364    12,351    12,105    12,827    12,705    13,254    12,968    13,467

7.25C                 780    12,728     3,140    10,346     4,240     9,470     4,980     8,859     5,632     8,871     6,402     8,981     6,785     9,135     7,225     9,411     7,534     9,654     8,232    10,229
7.25P               2,880    15,011     6,220    11,568     8,200    11,359     9,042    11,508     9,798    11,733    11,142    12,266    12,041    12,787    12,638    13,177    13,149    13,550    13,382    13,744

7.30C                  80    10,335     1,710     8,949     2,760     8,206     3,510     7,680     4,250     7,703     5,451     8,123     5,985     8,417     6,519     8,784     6,888     9,083     7,620     9,701
7.30P               7,180    16,617     9,548    12,661    10,089    12,361    10,552    12,343    11,019    12,434    11,915    12,748    12,604    13,149    13,084    13,471    13,516    13,796    13,726    13,978

7.35C                  10     8,087       880     7,376     1,750     6,873     2,430     6,517     3,130     6,574     4,589     7,281     5,245     7,714     5,863     8,172     6,280     8,523     7,038     9,180
7.35P              12,100    17,102    11,582    13,421    11,574    13,060    11,747    12,963    11,993    12,970    12,545    13,137    13,064    13,446    13,447    13,713    13,818    14,000    14,010    14,173

7.40C                  10     6,038       430     5,777     1,080     5,571     1,660     5,399     2,290     5,527     3,829     6,474     4,576     7,037     5,256     7,578     5,713     7,980     6,491     8,674
7.40P              17,100    17,103    12,895    13,841    12,632    13,527    12,629    13,401    12,728    13,366    13,044    13,446    13,431    13,684    13,741    13,910    14,060    14,167    14,241    14,333

7.45C                  10     4,150       200     4,291       650     4,370     1,120     4,375     1,660     4,581     3,170     5,716     3,976     6,393     4,704     7,011     5,194     7,459     5,979     8,183
7.45P              17,103    17,103    13,625    14,058    13,326    13,824    13,241    13,702    13,258    13,653    13,427    13,684    13,717    13,874    13,971    14,070    14,250    14,301    14,426    14,465

7.50C                  10     2,679        90     3,021       390     3,330       750     3,473     1,200     3,755     2,540     5,010     3,442     5,785     4,198     6,470     4,716     6,959     5,506     7,711
7.50P              17,103    17,103    13,983    14,161    13,741    14,002    13,644    13,903    13,625    13,855    13,716    13,867    13,938    14,023    14,152    14,196    14,399    14,409    14,570    14,570

7.55C                  10     1,700        40     2,025       230     2,468       500     2,709       860     3,041     2,030     4,369     2,973     5,220     3,746     5,961     4,275     6,485     5,065     7,257
7.55P              17,103    17,103    14,140    14,208    13,982    14,108    13,898    14,034    13,871    13,995    13,925    14,004    14,101    14,136    14,289    14,294    14,514    14,493    14,683    14,653

7.60C                  10     1,424        20     1,424       130     1,771       330     2,077       610     2,435     1,610     3,781     2,557     4,692     3,339     5,483     3,878     6,036     4,660     6,825
7.60P              17,103    17,103    14,200    14,227    14,116    14,172    14,052    14,117    14,034    14,091    14,075    14,105    14,224    14,224    14,391    14,371    14,598    14,556    14,766    14,719

7.65C                  10     1,424        10     1,424        80     1,424       220     1,574       440     1,949     1,280     3,262     2,205     4,214     2,975     5,038     3,519     5,616     4,287     6,415
7.65P              17,103    17,103    14,225    14,236    14,179    14,203    14,141    14,169    14,129    14,152    14,176    14,177    14,308    14,286    14,466    14,429    14,657    14,604    14,829    14,768

7.70C                  10     1,424        10     1,424        40     1,424       140     1,424       310     1,536     1,020     2,806     1,880     3,777     2,650     4,623     3,190     5,220     3,942     6,024
7.70P              17,103    17,103    14,244    14,244    14,219    14,225    14,195    14,203    14,191    14,193    14,242    14,227    14,366    14,332    14,518    14,470    14,699    14,640    14,872    14,804

7.75C                  10     1,424        10     1,424        30     1,424        90     1,424       220     1,424       810     2,403     1,590     3,376     2,358     4,237     2,894     4,849     3,629     5,659
7.75P              17,103    17,103    14,244    14,244    14,229    14,231    14,223    14,221    14,225    14,219    14,284    14,260    14,403    14,364    14,551    14,499    14,724    14,664    14,899    14,829

7.80C                  10     1,424        10     1,424        20     1,424        60     1,424       160     1,424       640     2,046     1,350     3,017     2,102     3,883     2,628     4,504     3,346     5,317
7.80P              17,103    17,103    14,244    14,244    14,237    14,236    14,236    14,232    14,242    14,233    14,308    14,281    14,425    14,385    14,571    14,519    14,739    14,679    14,914    14,845

7.85C                  10     1,424        10     1,424        10     1,424        40     1,424       110     1,424       510     1,744     1,140     2,685     1,876     3,557     2,391     4,186     3,082     4,990
7.85P              17,103    17,103    14,244    14,244    14,242    14,241    14,242    14,238    14,252    14,242    14,320    14,294    14,435    14,397    14,580    14,531    14,743    14,687    14,919    14,854

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        80     1,424       410     1,489       970     2,395     1,673     3,257     2,174     3,888     2,843     4,685
7.90P              17,103    17,103    14,244    14,244    14,242    14,241    14,245    14,241    14,256    14,246    14,322    14,300    14,438    14,403    14,582    14,536    14,740    14,688    14,918    14,857

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       330     1,424       830     2,138     1,500     2,989     1,980     3,613     2,630     4,406
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,256    14,249    14,321    14,302    14,434    14,403    14,578    14,536    14,732    14,685    14,910    14,856

8.00C                  10     1,424        10     1,424       -         -         -         -          40     1,424       260     1,424       710     1,907     1,336     2,733     1,807     3,360     2,431     4,140
8.00P              17,103    17,103    14,244    14,244       -         -         -         -      14,254    14,250    14,317    14,302    14,427    14,402    14,570    14,534    14,720    14,680    14,898    14,850

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       610     1,702     1,197     2,504     1,650     3,125     2,253     3,894
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,250    14,310    14,300    14,418    14,397    14,558    14,527    14,705    14,672    14,884    14,841

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       520     1,512     1,070     2,296     1,509     2,908       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,252    14,249    14,304    14,296    14,406    14,390    14,544    14,520    14,689    14,661       -         -  



Back to Top



DHH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,864    80,864    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,384    11,384     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,782    28,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,001    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     3,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,572    28,581       -         -         -         -      28,743    28,797       -         -      29,729    29,970    30,911    31,300    32,055    32,571    33,353    33,942    34,477    35,133    36,545    37,285    38,418    39,193
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         700     3,915       -         -       3,550     8,836     6,600    11,813     9,343    14,258    11,668    15,893    13,518    17,400    16,498    19,770    18,929    21,657

3950C                 -         -         -         -      28,595    28,595    28,569    28,580    28,592    28,609       -         -      28,731    28,798    29,093    29,303    29,734    29,992       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       200     2,951       -         -         800     4,267     2,800     7,797     3,850     9,274       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,567    28,580    28,573    28,602       -         -      28,708    28,793    29,060    29,299    29,730    30,011    30,957    31,382    32,127    32,683    33,465    34,082    34,617    35,296    36,731    37,487    38,643    39,429
4000P                 -         -         -         -          50     2,859        50     2,859       250     3,332       -         -         950     4,705     3,050     8,230     4,200     9,739     7,550    12,709    10,324    15,167    12,568    16,707    14,434    18,191    17,403    20,524    19,818    22,389

4050C                 -         -         -         -      28,595    28,595    28,564    28,579    28,549    28,592       -         -      28,685    28,787    29,008    29,289    29,714    30,024       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,956        50     2,908       300     3,720       -         -       1,050     5,057     3,400     8,730     4,600    10,227       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,516    28,557    28,523    28,581       -         -      28,636    28,771    28,948    29,273    29,686    30,032    30,962    31,442    32,156    32,769    33,546    34,204    34,724    35,441    36,891    37,673    38,845    39,649
4100P                 -         -         -         -          50     3,303        50     3,237       350     4,120       -         -       1,250     5,558     3,700     9,191     5,000    10,707     8,600    13,620    11,314    16,062    13,496    17,518    15,353    18,973    18,307    21,270    20,716    23,112

4150C              28,595    28,595       -         -      28,595    28,595    28,508    28,556    28,489    28,568    28,516    28,641    28,587    28,755    28,872    29,249    29,648    30,032       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859       -         -          50     3,696       100     3,891       400     4,537       900     5,116     1,400     5,982     4,050     9,681     5,400    11,182       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,448    28,531    28,427    28,543    28,467    28,622    28,516    28,729    28,777    29,217    29,595    30,026    30,922    31,479    32,138    32,832    33,593    34,307    34,802    35,566    37,024    37,843    39,020    39,856
4200P                  50     3,358        50     4,097        50     4,137       150     4,479       500     5,044     1,000     5,539     1,600     6,469     4,450    10,193     5,850    11,674     9,569    14,536    12,355    16,958    14,447    18,327    16,276    19,746    19,221    22,007    21,601    23,825

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,434    28,529    28,355    28,513    28,374    28,585    28,420    28,693    28,668    29,177    29,523    30,011       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,931        50     4,600        50     4,632       200     5,055       600     5,554     1,200     6,046     1,850     7,003     4,850    10,698     6,350    12,181       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,359    28,503    28,273    28,481    28,286    28,552    28,311    28,649    28,536    29,127    29,438    29,990    30,832    31,490    32,071    32,866    33,602    34,387    34,846    35,674    37,126    37,996    39,172    40,046
4300P                  50     4,579        50     5,163        50     5,185       250     5,637       700     6,074     1,400     6,552     2,100     7,530     5,300    11,222     6,850    12,680    10,553    15,453    13,395    17,836    15,385    19,118    17,214    20,511    20,121    22,731    22,490    24,527

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,218    28,448    28,149    28,432    28,168    28,504    28,186    28,601    28,388    29,069    29,334    29,959       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,302        50     5,788        50     5,798       300     6,239       850     6,648     1,600     7,064     2,350     8,051     5,750    11,741     7,400    13,188       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,120    28,418    28,012    28,378    28,015    28,442    28,032    28,539    28,217    29,000    29,214    29,919    30,687    31,470    31,951    32,873    33,573    34,445    34,855    35,761    37,200    38,131    39,296    40,220
4400P                  50     6,096        50     6,477        50     6,475       350     6,864     1,000     7,227     1,850     7,603     2,650     8,613     6,200    12,257     8,200    13,757    11,572    16,366    14,453    18,701    16,353    19,906    18,149    21,264    21,027    23,445    23,366    25,219

4450C              28,595    28,595    28,595    28,595    28,595    28,595    27,951    28,358    27,859    28,321    27,844    28,374    27,843    28,462    28,027    28,923    29,075    29,870       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,954        50     7,229        50     7,216       450     7,563     1,200     7,840     2,100     8,147     3,100     9,274     6,650    12,770     8,700    14,236       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    27,763    28,297    27,657    28,242    27,654    28,298    27,636    28,376    27,804    28,829    28,918    29,814    30,482    31,421    31,776    32,851    33,501    34,481    34,826    35,826    37,241    38,248    39,393    40,378
4500P                  50     7,865        50     8,042        50     8,017       550     8,272     1,400     8,458     2,350     8,702     3,450     9,849     7,100    13,284     9,250    14,724    12,620    17,272    15,537    19,553    17,317    20,680    19,090    22,004    21,927    24,146    24,241    25,897

4550C              28,595    28,595    28,595    28,595    28,235    28,539    27,554    28,231    27,435    28,160    27,424    28,206    27,392    28,275    27,569    28,730    28,739    29,745       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,813        50     8,909        50     8,873       700     9,017     1,550     9,075     2,650     9,275     3,850    10,452     7,700    13,835     9,850    15,219       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,172    28,537    27,265    28,136    27,158    28,053    27,151    28,096    27,126    28,166    27,299    28,613    28,537    29,666    30,214    31,340    31,544    32,797    33,388    34,493    34,759    35,871    37,250    38,346    39,461    40,521
4600P                  50     9,787        50     9,823        50     9,778       850     9,768     1,800     9,731     2,950     9,859     4,200    11,024     8,300    14,382    10,395    15,719    13,689    18,167    16,609    20,383    18,290    21,439    20,025    22,732    22,818    24,833    25,109    26,562

4650C              28,595    28,595    28,595    28,595    27,832    28,481    26,892    28,009    26,824    27,926    26,835    27,965    26,807    28,031    27,009    28,487    28,318    29,577       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,776        50    10,771       100    10,734     1,000    10,533     2,050    10,397     3,250    10,453     4,550    11,598     8,950    14,934    10,928    16,215       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    27,872    28,532    27,689    28,480    26,488    27,879    26,463    27,790    26,490    27,826    26,463    27,886    26,690    28,346    28,074    29,478    29,854    31,207    31,225    32,695    33,230    34,481    34,651    35,892    37,225    38,425    39,498    40,644
4700P                  50    11,771        50    11,745       150    11,684     1,200    11,315     2,350    11,077     3,650    11,064     5,100    12,258     9,600    15,479    11,508    16,719    14,623    19,020    17,583    21,186    19,253    22,184    20,952    23,445    23,707    25,506    25,964    27,215

4750C              28,595    28,595    27,694    28,531    27,258    28,423    25,998    27,715    26,016    27,612    26,101    27,666    26,078    27,721    26,348    28,196    27,807    29,365       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,768        50    12,732       200    12,638     1,400    12,110     2,700    11,766     4,100    11,678     5,600    12,890    10,300    16,027    12,060    17,212       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    27,070    28,469    26,578    28,311    25,425    27,517    25,536    27,425    25,662    27,484    25,654    27,537    25,977    28,029    27,520    29,242    29,462    31,055    30,894    32,581    33,025    34,444    34,504    35,892    37,166    38,484    39,506    40,752
4800P                  50    13,765       100    13,708       250    13,600     1,700    12,903     3,100    12,458     4,550    12,301     6,100    13,518    10,988    16,577    12,654    17,710    15,727    19,894    18,643    21,983    20,216    22,913    21,883    24,140    24,578    26,166    26,806    27,858

4850C              27,450    28,595    26,381    28,407    25,996    28,253    24,807    27,314    24,996    27,214    25,176    27,280    25,200    27,343    25,578    27,847    27,209    29,108       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,763       150    14,684       350    14,551     2,000    13,704     3,500    13,157     5,100    12,920     6,700    14,172    11,620    17,123    13,264    18,203       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              24,950    28,595    25,250    28,343    25,007    28,085    24,067    27,048    24,416    26,989    24,658    27,064    24,696    27,118    25,151    27,650    26,877    28,963    29,004    30,870    30,510    32,437    32,773    34,381    34,314    35,868    37,072    38,524    39,483    40,841
4900P                  50    15,760       250    15,640       450    15,505     2,400    14,486     4,000    13,847     5,650    13,621     7,550    14,865    12,291    17,669    13,883    18,693    16,852    20,750    19,701    22,757    21,166    23,624    22,794    24,821    25,441    26,811    27,638    28,483

4950C              22,450    28,595    22,850    28,219    23,150    28,073    23,409    26,900    23,850    26,818    24,108    26,847    24,191    26,916    24,718    27,492    26,549    28,849       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,758       300    16,618       600    16,440     2,800    15,273     4,500    14,542     6,250    14,332     8,100    15,495    12,934    18,203    14,497    19,175       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              19,950    28,595    20,500    28,033    20,900    27,794    22,457    26,536    23,111    26,518    23,485    26,582    23,614    26,665    24,220    27,257    26,158    28,677    28,476    30,647    30,071    32,264    32,474    34,292    34,081    35,822    36,942    38,544    39,429    40,914
5000P                  50    17,755       450    17,556       800    17,357     3,300    16,035     5,100    15,221     6,900    15,047     8,850    16,151    13,592    18,733    15,104    19,650    17,976    21,584    20,748    23,507    22,113    24,316    23,696    25,482    26,290    27,439    28,456    29,095

5100C              15,000    28,528    15,900    27,538    16,500    27,121    20,384    25,747    21,454    25,819    22,078    25,928    22,329    26,073    23,156    26,743    25,313    28,266       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    19,730       900    19,371     1,400    19,112     4,450    17,518     6,400    16,565     8,400    16,482    10,600    17,452    14,954    19,769    16,382    20,579       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,050    28,462    11,700    26,568    12,500    26,025    17,100    24,739    19,598    24,985    20,533    25,207    20,914    25,387    22,006    26,167    24,398    27,828    27,229    30,089    29,036    31,825    31,731    34,033    33,485    35,655    36,571    38,524    39,224    41,003
5200P                 250    21,665     1,700    21,047     2,350    20,728     5,850    18,923     8,050    17,816    10,150    17,897    12,450    18,715    16,311    20,770    17,630    21,472    20,218    23,165    22,796    24,926    23,949    25,638    25,449    26,748    27,937    28,645    30,046    30,273

5300C               5,700    27,597     8,100    24,918     9,000    24,428    14,000    23,505    17,150    24,006    18,836    24,390    19,403    24,610    20,781    25,533    23,414    27,342       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 900    23,401     3,050    22,503     3,800    22,144     7,750    20,146    10,000    18,976    12,200    19,259    14,169    19,938    17,669    21,732    18,878    22,320       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,500    25,203     5,200    23,680     6,100    23,381    11,300    22,068    14,500    22,876    16,950    23,442    17,833    23,751    19,517    24,841    22,362    26,808    25,746    29,385    27,804    31,266    30,797    33,667    32,715    35,392    36,049    38,421    38,885    41,021
5400P               2,650    25,137     5,150    23,660     6,000    23,261    10,050    21,216    12,250    20,198    14,454    20,548    15,873    21,055    19,049    22,588    20,090    23,120    22,366    24,614    24,727    26,220    25,700    26,869    27,117    27,935    29,508    29,781    31,564    31,389

5500C                 950    23,341     3,200    22,483     4,000    22,224     9,050    20,738    12,100    21,639    14,650    22,398    16,000    22,820    18,201    24,098    21,290    26,232       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,100    27,198     8,150    24,624     8,900    24,099    12,750    22,129    14,900    21,551    16,277    21,728    17,501    22,100    20,342    23,409    21,257    23,872       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 350    21,585     1,900    21,007     2,600    20,789     7,200    19,548    10,100    20,305    12,500    21,286    13,850    21,817    16,894    23,310    20,166    25,613    24,086    28,544    26,420    30,596    29,673    33,191    31,772    35,030    35,376    38,232    38,411    40,962
5600P              10,450    28,063    11,850    26,211    12,400    25,554    16,000    23,040    17,129    22,729    18,046    22,800    19,065    23,060    21,563    24,151    22,365    24,573    24,356    25,891    26,492    27,371    27,342    28,008    28,682    29,033    30,990    30,846    33,001    32,441

5700C                 150    19,670     1,050    19,351     1,650    19,177     5,700    18,258     8,400    18,919    10,700    20,118    12,200    20,783    15,500    22,487    19,038    24,960       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              15,300    28,262    16,100    27,145    16,450    26,649    18,501    24,203    19,032    23,763    19,717    23,743    20,537    23,920    22,716    24,867    23,414    25,235       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,715       600    17,540     1,000    17,452     4,500    16,901     6,950    17,509     9,150    18,924    10,600    19,714    13,900    21,643    17,908    24,276    22,288    27,580    24,897    29,819    28,390    32,611    30,676    34,572    34,566    37,962    37,809    40,831
5800P              20,250    28,329    20,550    27,831    20,850    27,352    20,533    25,159    20,742    24,612    21,244    24,563    21,870    24,647    23,761    25,482    24,385    25,829    26,117    27,005    28,053    28,382    28,843    29,032    30,120    30,031    32,357    31,820    34,336    33,413

5900C                  50    15,720       300    15,672       600    15,644     3,550    15,514     5,750    16,111     7,750    17,707     9,200    18,630    12,450    20,779    16,793    23,568       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              25,050    28,595    24,663    28,149    23,989    27,767    22,244    25,875    22,284    25,393    22,758    25,461    23,082    25,317    24,687    26,013    25,268    26,360       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,725       150    13,762       400    13,808     2,800    14,129     4,750    14,748     6,600    16,509     8,050    17,570    11,150    19,910    15,650    22,844    20,464    26,525    23,310    28,960    26,955    31,926    29,434    34,021    33,613    37,607    37,077    40,623
6000P              28,595    28,595    26,286    28,339    25,908    28,174    23,638    26,433    23,542    25,968    23,756    25,844    24,118    25,865    25,522    26,501    26,028    26,802    27,622    27,955    29,386    29,246    30,188    29,950    31,414    30,931    33,607    32,718    35,566    34,314

6100C                  50    11,739       100    11,872       250    12,012     2,200    12,775     3,900    13,426     5,550    15,305     6,950    16,493     9,950    19,028    14,250    22,101       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    27,370    28,467    27,036    28,354    24,832    26,933    24,659    26,506    24,767    26,359    25,038    26,365    26,250    26,927    26,733    27,231       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,803        50    10,040       150    10,283     1,700    11,465     3,200    12,169     4,700    14,155     5,850    15,364     8,850    18,139    12,950    21,343    18,609    25,387    21,693    28,031    25,399    31,147    28,055    33,376    32,529    37,172    36,219    40,342
6200P              28,595    28,595    27,977    28,531    27,570    28,416    25,776    27,319    25,557    26,929    25,637    26,810    25,820    26,790    26,897    27,314    27,367    27,625    28,850    28,737    30,488    29,979    31,356    30,754    32,558    31,736    34,728    33,530    36,685    35,142

6300C                  50     7,995        50     8,434       100     8,691     1,350    10,235     2,600    10,963     3,900    12,995     5,100    14,365     7,850    17,252    11,800    20,589       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,132    28,531    28,199    28,533    26,470    27,593    26,295    27,282    26,351    27,179    26,486    27,157    27,441    27,642    27,915    27,967       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,398        50     7,059        50     7,156     1,050     9,074     2,150     9,899     3,300    11,943     4,450    13,406     6,950    16,372    10,750    19,836    16,824    24,204    20,057    27,038    23,723    30,268    26,564    32,644    31,325    36,657    35,239    39,989
6400P              28,595    28,595    28,595    28,595    28,283    28,535    27,025    27,822    26,887    27,570    26,937    27,489    27,042    27,471    27,914    27,937    28,386    28,269    29,811    29,369    31,350    30,570    32,348    31,457    33,535    32,441    35,711    34,258    37,684    35,898

6500C                  50     5,055        50     5,911        50     6,018       850     8,033     1,750     8,911     2,800    10,957     3,750    12,386     6,200    15,535     9,750    19,070       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,342    28,536    27,461    28,009    27,342    27,797    27,407    27,745    27,497    27,733    28,290    28,178    28,795    28,539       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,968       -         -          50     5,081       700     7,102     1,450     8,010     2,350    10,002     3,100    11,355     5,300    14,572     8,700    18,250    14,400    22,858    18,115    25,861    21,991    29,310    24,973    31,826    30,003    36,061    34,143    39,562
6600P              28,595    28,595       -         -      28,595    28,595    27,793    28,156    27,707    27,987    27,769    27,947    27,856    27,947    28,592    28,379    29,134    28,770    30,417    29,769    31,818    30,881    33,147    32,045    34,348    33,050    36,556    34,904    38,559    36,580

6700C                 -         -         -         -          50     4,318       550     6,219     1,250     7,225       -         -       2,650    10,475     4,650    13,725     7,850    17,478       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,032    28,266    27,963    28,122       -         -      28,130    28,117    28,835    28,551    29,408    28,967       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,694       450     5,459     1,000     6,421       -         -       2,300     9,687     4,050    12,882     7,250    16,809    12,300    21,567    16,400    24,763    20,197    28,269    23,305    30,929    28,588    35,393    32,929    39,060
6800P                 -         -         -         -      28,595    28,595    28,189    28,338    28,181    28,249       -         -      28,363    28,271    29,027    28,697    29,624    29,129    30,946    30,172    32,313    31,276    33,763    32,531    34,992    33,563    37,251    35,465    39,310    37,192

6900C                 -         -         -         -          50     3,184       350     4,736       800     5,684       -         -       1,950     8,885     3,550    12,093     6,550    16,071       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,323    28,408    28,310    28,325       -         -      28,527    28,387    29,162    28,809    29,794    29,267       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       300     4,174       650     5,031       -         -       1,700     8,207     3,100    11,324     5,750    15,237    10,500    20,275    14,350    23,626    18,100    27,151    21,581    29,956    27,084    34,650    31,628    38,492
7000P                 -         -         -         -      28,595    28,595    28,394    28,444    28,419    28,395       -         -      28,645    28,477    29,257    28,899    29,921    29,383    31,289    30,470    32,652    31,586    34,196    32,918    35,467    33,984    37,802    35,947    39,925    37,725

7100C                 -         -         -         -          50     2,859       250     3,656       -         -         -         -       1,450     7,519     2,700    10,581     5,150    14,499       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,455    28,477       -         -         -         -      28,728    28,548    29,318    28,968    30,011    29,478       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       200     3,166       -         -         -         -       1,200     6,812     2,350     9,873     4,600    13,772     8,900    18,969    12,550    22,480       -         -      19,700    28,919    25,505    33,836    30,226    37,853
7200P                 -         -         -         -      28,595    28,595    28,505    28,511       -         -         -         -      28,779    28,600    29,350    29,020    30,065    29,552    31,485    30,683    32,849    31,812       -         -      35,775    34,312    38,206    36,347    40,409    38,186

7300C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -       1,000     6,173     2,050     9,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,515    28,512       -         -         -         -      28,815    28,644    29,359    29,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         850     5,627     1,750     8,517     3,700    12,416     7,550    17,696    10,950    21,327       -         -      17,300    27,826    23,869    32,954    28,750    37,149
7400P                 -         -         -         -      28,595    28,595    28,257    28,295       -         -         -         -      28,833    28,673    29,350    29,083    30,092    29,644    31,550    30,818    32,928    31,969       -         -      35,927    34,553    38,466    36,669    40,759    38,575

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         700     5,064     1,500     7,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,557    28,544       -         -         -         -      28,838    28,697    29,325    29,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         600     4,619     1,300     7,307     2,950    11,125     6,400    16,461     9,550    20,188       -         -      15,100    26,674    22,100    32,010    27,195    36,375
7600P                 -         -         -         -      28,595    28,595    28,585    28,572       -         -         -         -      28,834    28,709    29,290    29,099    30,038    29,681    31,519    30,890    32,909    32,062       -         -      35,932    34,713    38,584    36,912    40,977    38,893

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,165     1,150     6,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,587    28,572       -         -         -         -      28,823    28,718    29,256    29,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,864     1,000     6,321     2,350     9,932     5,400    15,252     8,300    19,052       -         -      13,100    25,474    19,700    31,010    25,595    35,542
7800P                 -         -         -         -         -         -      28,588    28,573       -         -         -         -      28,814    28,721    29,214    29,087    29,934    29,677    31,414    30,911    32,809    32,103       -         -      35,804    34,795    38,568    37,083    41,065    39,139

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,387       850     5,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,791    28,721    29,164    29,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,078       700     5,268     1,850     8,805     4,550    14,095     7,200    17,936       -         -      11,300    24,236    17,500    29,959    23,600    34,645
8000P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,777    28,720    29,104    29,051    29,797    29,641    31,258    30,891    32,648    32,099       -         -      35,558    34,806    38,427    37,178    41,023    39,316

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       600     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,758    28,716    29,056    29,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       550     4,567     1,500     7,866     3,800    12,960     6,250    16,856       -         -       9,700    22,975    15,450    28,853    21,250    33,699
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,737    28,709    29,028    29,016    29,664    29,591    31,062    30,837    32,445    32,056       -         -      35,215    34,750    38,168    37,208    40,862    39,423

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       450     4,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,735    28,708    28,974    28,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       400     3,835     1,150     6,873     3,200    11,923     5,400    15,795       -         -       8,250    21,677    13,550    27,690    19,050    32,698
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,710    28,697    28,942    28,968    29,504    29,516    30,854    30,760    32,205    31,983       -         -      34,783    34,634    37,799    37,172    40,588    39,467

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         350     3,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,907    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       300     3,253       900     6,034     2,650    10,888     4,650    14,760       -         -       7,000    20,391    11,850    26,506       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,682    28,872    28,924    29,363    29,440    30,624    30,657    31,943    31,885       -         -      34,300    34,468    37,345    37,075       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,835    28,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       700     5,274     2,200     9,932     4,000    13,766       -         -       5,850    19,058    10,300    25,285       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,678    28,680    28,795    28,868    29,234    29,359    30,399    30,543    31,672    31,765       -         -      33,755    34,248    36,813    36,922       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,794    28,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       550     4,619     1,850     9,087     3,450    12,833       -         -       4,900    17,784     8,900    24,039       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,753    28,831    29,125    29,282    30,198    30,429    31,406    31,635       -         -      33,214    34,001    36,219    36,715       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     4,105     1,550     8,292     2,950    11,912       -         -       4,050    16,495     7,650    22,781       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,044    29,218    30,007    30,310    31,133    31,487       -         -      32,654    33,716    35,588    36,465       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,572     1,250     7,450     2,550    11,086       -         -       3,300    15,201     6,550    21,527       -         -  
9400P                 -         -         -         -         -         -      28,523    28,452       -         -         -         -      28,642    28,653       -         -      28,960    29,146    29,798    30,169    30,889    31,344       -         -      32,091    33,398    34,937    36,178       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,996       -         -       2,150    10,215       -         -       2,700    13,998       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,868    29,063       -         -      30,624    31,176       -         -      31,587    33,079       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,850     9,470       -         -       2,150    12,756       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,819    29,008       -         -      30,406    31,026       -         -      31,080    32,725       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,550     8,686       -         -       1,700    11,574       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,948       -         -      30,173    30,856       -         -      30,629    32,373       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,350     8,074       -         -       1,350    10,499       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,767    28,942       -         -      30,004    30,720       -         -      30,253    32,038       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -       1,150     7,438       -         -       1,050     9,444       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,874       -         -      29,829    30,571       -         -      29,914    31,697       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         950     6,765       -         -         800     8,422       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,787       -         -      29,647    30,406       -         -      29,619    31,360       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         800     6,193       -         -         600     7,462       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,782       -         -      29,502    30,264       -         -      29,373    31,034       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         700     5,753       -         -         450     6,603       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,778       -         -      29,399    30,153       -         -      29,184    30,738       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         600     5,297       -         -         300     5,607       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,774       -         -      29,295    30,036       -         -      28,991    30,387       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     4,821       -         -         250     5,136       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,189    29,909       -         -      28,926    30,230       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,311       -         -         150     4,201       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,080    29,769       -         -      28,794    29,898       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     3,997       -         -         100     3,563       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,023    29,686       -         -      28,728    29,676       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,673       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,966    29,597       -         -      28,661    29,391       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,335       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,907    29,504       -         -      28,661    29,374       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     2,976       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,847    29,402       -         -      28,661    29,357       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,786    29,289       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,786    29,279       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,149       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,141       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,133       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,971       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,966       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,960       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,955       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,950       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,352       -         -      73,655    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,700     9,868       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      73,788    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,900    10,507       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,445       -         -      73,934    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,100    11,145       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,458       -         -      74,067    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       2,300    11,783       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,352    72,498       -         -      74,214    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,550    12,488       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,538       -         -      74,373    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,800    13,193       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,418    72,564       -         -      74,506    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       3,050    13,885       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,631       -         -      74,679    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       3,350    14,643       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,657       -         -      74,852    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,700    15,454       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,551    72,711       -         -      74,998    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         650     7,208       -         -       4,000    16,199       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,737       -         -      75,158    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       4,350    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,631    72,777       -         -      75,331    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,208       -         -       4,750    17,835       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,671    72,817       -         -      75,477    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       5,150    18,673       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,724    72,870       -         -      75,650    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,780       -         -       5,600    19,551       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,751    72,897       -         -      75,796    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,285       -         -       6,050    20,415       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,804    72,937       -         -      75,943    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,300     8,924       -         -       6,550    21,319       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,844    72,990       -         -      76,102    76,820       -         -      83,750    85,213       -         -      90,958    92,834    97,129    99,244       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,500     9,669       -         -       7,100    22,250       -         -      23,500    39,088       -         -      36,415    48,611    45,619    56,139       -         -  

11800C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,910    73,056       -         -      76,355    77,060       -         -      84,135    85,558       -         -      91,424    93,272    97,661    99,736       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,850    11,025       -         -       8,200    24,086       -         -      25,700    40,870       -         -      38,290    50,220    47,507    57,668       -         -  

12000C                -         -         -         -      72,086    72,086    72,099    72,086    72,258    72,272       -         -      72,963    73,110    74,652    75,091    76,581    77,273    80,611    81,715    84,455    85,878    88,325    89,974    91,849    93,685    98,167   100,215   103,846   105,987
12000P                -         -         -         -          50     7,208        50     7,208       450     7,208       -         -       2,300    12,555     6,950    21,652     9,500    26,014    19,450    35,657    28,050    42,666    34,846    47,481    40,192    51,816    49,409    59,198    57,070    65,130

12100C                -         -         -         -      72,086    72,086    72,099    72,086    72,258    72,272       -         -      72,977    73,136    74,679    75,131    76,674    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       550     7,607       -         -       2,600    13,433     7,500    22,596    10,200    26,999       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,086    72,072    72,258    72,272       -         -      72,977    73,150    74,679    75,171    76,754    77,459    80,810    81,941    84,707    86,170    88,657    90,307    92,235    94,070    98,619   100,667   104,351   106,479
12200P                -         -         -         -          50     7,208       150     7,208       650     8,339       -         -       2,850    14,231     8,050    23,527    10,900    27,969    21,500    37,506    30,483    44,461    36,774    49,130    42,134    53,412    51,324    60,714    58,932    66,593

12300C             72,086    72,086       -         -      72,086    72,086    72,059    72,072    72,245    72,272    72,564    72,671    72,963    73,163    74,666    75,198    76,807    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,208       200     7,248       750     9,083     1,950    11,730     3,200    15,162     8,700    24,525    11,700    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -      72,086    72,086    72,059    72,059    72,219    72,272    72,538    72,671    72,937    73,163    74,626    75,211    76,847    77,605    80,957    82,140    84,907    86,423    88,923    90,626    92,568    94,416    99,018   101,080   104,817   106,958
12400P                 50     7,208       -         -          50     7,208       250     8,073       850     9,842     2,200    12,581     3,500    16,026     9,350    25,509    12,500    29,991    23,700    39,354    32,571    46,244    38,742    50,766    44,062    54,982    53,226    62,204    60,807    68,029

12500C             72,086    72,086    72,086    72,086    72,086    72,086    72,019    72,046    72,192    72,258    72,498    72,657    72,884    73,163    74,573    75,224    76,874    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     8,911     1,000    10,706     2,450    13,433     3,900    17,010    10,000    26,493    13,350    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,139    72,232    72,431    72,644    72,817    73,150    74,493    75,211    76,874    77,711    81,023    82,300    85,026    86,622    89,149    90,892    92,847    94,749    99,377   101,479   105,242   107,410
12600P                 50     7,208        50     7,288        50     7,461       350     9,775     1,150    11,584     2,750    14,350     4,300    17,981    10,750    27,517    14,200    32,013    26,050    41,216    34,699    47,999    40,711    52,388    46,018    56,538    55,141    63,680    62,669    69,452

12700C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    71,992    72,072    72,205    72,352    72,618    72,737    73,123    74,400    75,198    76,847    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     8,046        50     8,219       400    10,666     1,350    12,541     3,050    15,268     4,700    18,939    11,500    28,541    15,150    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,859    71,979    72,006    72,179    72,258    72,578    72,618    73,083    74,267    75,171    76,807    77,778    81,010    82,420    85,066    86,795    89,309    91,131    93,073    95,041    99,696   101,838   105,628   107,836
12800P                 50     7,328        50     8,897        50     9,057       500    11,743     1,500    13,459     3,400    16,239     5,200    20,003    12,300    29,565    16,100    34,061    28,500    43,052    36,841    49,742    42,732    53,998    47,986    58,081    57,043    65,143    64,518    70,862

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,766    71,939    71,886    72,139    72,125    72,538    72,485    73,043    74,107    75,131    76,727    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,405        50     9,828        50     9,975       600    12,821     1,750    14,497     3,750    17,223     5,700    21,053    13,150    30,616    17,150    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,660    71,899    71,753    72,086    71,979    72,485    72,312    72,977    73,921    75,078    76,634    77,778    80,903    82,486    85,026    86,928    89,402    91,344    93,246    95,307    99,962   102,183   105,961   108,235
13000P                 50     9,602        50    10,866        50    10,999       700    13,911     2,050    15,587     4,150    18,247     6,250    22,144    14,050    31,680    18,200    36,149    30,975    44,887    39,035    51,471    44,754    55,580    49,954    59,610    58,945    66,579    66,367    72,245

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,487    71,833    71,607    72,019    71,793    72,405    72,112    72,910    73,708    74,998    76,501    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,932        50    11,983        50    12,116       800    15,042     2,250    16,598     4,600    19,324     6,800    23,221    15,000    32,757    19,300    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,301    71,753    71,407    71,953    71,580    72,325    71,859    72,817    73,455    74,918    76,342    77,738    80,717    82,513    84,907    87,008    89,429    91,517    93,352    95,533   100,162   102,489   106,253   108,607
13200P                 50    12,382        50    13,220        50    13,326       950    16,279     2,650    17,768     5,050    20,402     7,450    24,365    15,950    33,808    20,450    38,224    33,156    46,709    41,243    53,173    46,789    57,150    51,936    61,100    60,847    68,002    68,189    73,602

13300C             72,086    72,086    72,086    72,086    71,886    72,032    71,101    71,687    71,155    71,846    71,301    72,219    71,593    72,711    73,163    74,812    76,142    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,951        50    14,563        50    14,656     1,150    17,582     2,900    18,859     5,600    21,559     8,100    25,509    17,000    34,899    21,650    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,859    72,032    70,835    71,580    70,862    71,740    71,008    72,099    71,261    72,578    72,844    74,692    75,929    77,632    80,425    82,486    84,694    87,035    89,376    91,650    93,405    95,720   100,321   102,769   106,493   108,953
13400P                 50    15,627        50    15,999        50    16,079     1,350    18,899     3,400    20,096     6,150    22,716     8,850    26,693    18,100    35,989    22,900    40,299    35,391    48,518    43,451    54,849    48,824    58,692    53,904    62,589    62,722    69,399    70,011    74,945

13500C             72,086    72,086    72,086    72,086    71,833    72,032    70,529    71,474    70,529    71,607    70,662    71,966    70,889    72,431    72,485    74,559    75,663    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    17,409        50    17,556        50    17,609     1,550    20,229     3,800    21,280     6,750    23,900     9,600    27,876    19,200    37,067    24,200    41,323       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,593    71,979    70,104    71,327    70,144    71,460    70,263    71,806    70,476    72,272    72,072    74,413    75,371    77,472    80,026    82,406    84,388    87,035    89,256    91,743    93,379    95,879   100,428   103,008   106,692   109,272
13600P                 50    19,258        50    19,205        50    19,245     1,850    21,652     4,300    22,516     7,400    25,110    10,400    29,073    20,400    38,157    25,550    42,360    37,665    50,300    45,685    56,498    50,872    60,222    55,873    64,039    64,611    70,769    71,806    76,275

13700C             72,086    72,086    72,086    72,086    71,527    71,979    69,638    71,155    69,665    71,274    69,811    71,633    70,011    72,086    71,633    74,240    75,051    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    21,173        50    20,934       100    21,120     2,150    23,075     4,800    23,767     8,100    26,360    11,300    30,310    21,600    39,235    26,950    43,384       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,234    71,926    69,133    70,995    69,146    71,088    69,293    71,421    69,492    71,886    71,141    74,041    74,679    77,233    79,520    82,273    83,989    86,968    89,070    91,796    93,299    96,012   100,468   103,234   106,838   109,565
13800P                 50    23,115        50    22,743       150    22,942     2,500    24,525     5,300    25,030     8,850    27,624    12,600    31,707    23,250    40,405    28,400    44,395    39,953    52,056    47,906    58,094    52,907    61,712    57,841    65,462    66,460    72,112    73,588    77,578

13900C             72,086    72,086    71,500    72,019    70,902    71,873    68,495    70,769    68,561    70,862    68,721    71,194    68,907    71,647    70,609    73,828    74,280    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    25,083        50    24,618       200    24,777     2,850    26,001     5,850    26,307     9,900    29,033    13,450    32,877    24,200    41,416    29,900    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    71,394    72,019    70,529    71,820    67,803    70,543    67,896    70,609    68,096    70,942    68,268    71,394    70,037    73,588    73,841    76,927    78,895    82,087    83,484    86,862    88,790    91,809    93,139    96,105   100,441   103,420   106,918   109,831
14000P                 50    27,078        50    26,546       250    26,639     3,250    27,491     6,400    27,610    10,500    30,204    14,450    34,114    25,750    42,520    31,450    46,417    42,240    53,771    50,114    59,677    54,929    63,188    59,783    66,872    68,295    73,442    75,357    78,855

14100C             72,086    72,086    71,248    72,019    70,091    71,766    66,965    70,250    67,138    70,317    67,377    70,662    67,577    71,101    69,412    73,336    73,362    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    29,073        50    28,501       350    28,528     3,700    29,007     7,050    28,940    11,350    31,481    15,550    35,364    27,150    43,584    33,050    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    70,583    71,966    69,372    71,660    66,021    69,931    66,287    69,997    66,633    70,357    66,819    70,795    68,747    73,056    72,844    76,541    78,164    81,848    82,885    86,702    88,445    91,783    92,913    96,145   100,375   103,567   106,958   110,070
14200P                 50    31,068       100    30,470       450    30,417     4,150    30,550     7,800    30,284    12,200    32,771    16,650    36,601    28,650    44,661    34,407    48,398    44,555    55,461    52,322    61,206    56,963    64,624    61,712    68,242    70,117    74,732    77,086    80,105

14300C             72,086    72,086    69,851    71,899    68,401    71,500    64,970    69,572    65,369    69,652    65,781    70,011    66,007    70,463    68,029    72,764    72,298    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    33,063       150    32,438       550    32,319     4,700    32,092     8,650    31,627    13,250    34,127    17,750    37,838    30,150    45,725    36,082    49,449       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,117    71,886    69,000    71,833    67,311    71,327    64,106    69,359    64,345    69,253    64,877    69,638    65,130    70,091    67,271    72,431    71,700    76,089    77,312    81,542    82,194    86,489    88,006    91,716    92,621    96,159   100,228   103,686   106,945   110,270
14400P                 50    35,058       200    34,393       750    34,207     5,350    33,649     9,550    32,970    14,300    35,471    18,950    39,088    31,700    46,776    37,306    50,393    46,869    57,096    54,503    62,696    58,958    66,034    63,613    69,598    71,913    76,009    78,815    81,329

14500C             69,700    72,086    67,670    71,713    65,954    71,115    62,483    68,694    63,228    68,827    63,879    69,239    64,172    69,692    66,460    72,086    71,075    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    37,053       300    36,348       900    36,122     6,100    35,178    10,550    34,314    15,450    36,841    20,200    40,338    33,250    47,813    38,570    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             64,700    72,086    66,167    71,593    64,305    70,849    61,047    68,175    62,017    68,348    62,829    68,800    63,161    69,253    65,608    71,726    70,396    75,557    76,355    81,183    81,396    86,237    87,487    91,610    92,248    96,145   100,029   103,779   106,878   110,443
14600P                 50    39,048       450    38,290     1,150    38,011     6,900    36,721    11,600    35,644    16,650    38,210    21,650    41,615    34,713    48,864    39,846    52,269    49,170    58,706    56,644    64,145    60,940    67,404    65,502    70,915    73,682    77,259    80,491    82,539

14700C             59,700    72,086    61,750    71,407    62,377    70,529    59,490    67,617    60,714    67,843    61,685    68,335    62,084    68,800    64,717    71,327    69,692    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    41,043       600    40,219     1,500    39,860     7,800    38,237    12,700    36,987    17,950    39,580    23,200    42,879    36,029    49,888    41,097    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             54,700    72,086    57,000    71,101    58,100    70,091    57,801    67,005    59,318    67,271    60,475    67,816    60,953    68,308    63,773    70,915    68,947    74,945    75,278    80,744    80,531    85,918    86,875    91,450    91,796    96,079    99,763   103,833   106,745   110,589
14800P                 50    43,038       750    42,161     1,800    41,722     8,800    39,740    13,950    38,304    19,350    40,964    24,750    44,142    37,412    50,912    42,360    54,091    51,351    60,275    58,639    65,595    62,895    68,747    67,364    72,192    75,424    78,470    82,154    83,723

14900C             49,700    72,086    52,250    70,795    53,600    69,559    55,966    66,300    57,815    66,672    59,185    67,271    59,743    67,776    62,776    70,463    68,175    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    45,033     1,100    44,009     2,250    43,530     9,900    41,216    15,250    39,607    20,850    42,347    26,250    45,379    38,875    51,909    43,650    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             44,750    72,019    47,650    70,317    47,800    70,317    54,037    65,542    56,219    66,007    57,828    66,686    58,493    67,218    61,738    69,997    67,351    74,253    74,094    80,265    79,547    85,545    86,184    91,251    91,264    95,972    99,430   103,859   106,559   110,709
15000P                 50    47,028     1,500    45,845     2,800    45,313    11,050    42,679    16,650    40,897    22,450    43,717    28,050    46,616    40,259    52,907    44,940    55,873    53,625    61,791    60,727    66,965    64,810    70,051    69,186    73,455    77,140    79,653    83,790    84,867

15100C             39,800    71,953    43,150    69,705    44,850    68,229    51,976    64,717    54,543    65,289    56,405    66,047    57,163    66,619    60,674    69,505    66,500    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    48,983     2,000    47,640     3,500    47,028    12,350    44,089    18,100    42,187    24,100    45,073    29,800    47,840    41,602    53,891    46,217    56,737       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             34,900    71,820    38,750    68,987    40,650    67,391    49,500    63,813    52,801    64,544    54,915    65,382    55,793    65,994    59,517    69,013    65,622    73,482    72,790    79,720    78,483    85,146    85,412    91,011    90,666    95,826    99,031   103,846   106,320   110,802
15200P                200    50,952     2,650    49,382     4,250    48,717    13,750    45,486    19,700    43,703    25,850    46,417    31,850    49,050    43,052    54,835    47,494    57,589    55,846    63,268    62,776    68,295    66,699    71,314    70,982    74,666    78,815    80,824    85,386    85,997

15300C             30,450    71,088    34,500    68,096    36,600    66,393    45,350    63,108    50,965    63,733    53,346    64,691    54,317    65,382    58,360    68,468    64,704    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    52,867     3,400    51,072     5,200    50,340    15,250    46,842    21,400    45,246    27,850    47,747    33,750    50,234    44,488    55,766    48,757    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             25,750    70,689    30,200    67,244    32,100    65,755    42,150    62,004    49,103    62,802    51,617    64,066    52,827    64,677    57,163    67,896    63,667    72,657    71,381    79,121    77,326    84,681    84,548    90,719    89,987    95,653    98,579   103,793   106,027   110,855
15400P                650    54,769     4,150    52,774     6,450    51,830    16,900    48,146    23,150    46,776    29,800    49,050    36,050    51,391    45,845    56,697    50,021    59,251    58,041    64,677    64,757    69,572    68,548    72,551    72,737    75,849    80,451    81,954    86,955    87,101

15500C             21,100    70,224    26,450    65,781    28,550    64,265    38,950    60,887    47,250    61,805    49,928    63,254    51,271    63,946    55,926    67,298    62,669    72,192       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,150    56,564     5,600    54,184     7,600    53,372    18,750    49,382    25,050    48,292    31,950    50,313    38,104    52,521    47,268    57,589    51,271    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             16,800    69,293    22,800    64,212    25,200    62,589    35,950    59,650    44,350    60,847    48,146    62,416    49,755    63,148    54,702    66,672    61,751    71,700    69,878    78,456    76,076    84,162    83,603    90,386    89,243    95,427    98,047   103,713   105,668   110,882
15600P              1,850    58,280     6,900    55,660     9,100    54,769    21,050    50,446    27,050    49,781    34,150    51,564    39,767    53,625    48,624    58,466    52,521    60,834    60,182    66,034    66,686    70,795    70,343    73,735    74,453    77,007    82,047    83,045    88,484    88,179

15700C             12,850    67,896    19,100    62,656    21,950    60,820    33,250    58,320    41,550    59,836    45,900    61,512    48,146    62,350    53,399    66,034    60,701    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,100    59,770     8,700    56,937    11,300    55,886    23,050    51,630    29,150    51,231    36,500    52,774    41,402    54,716    50,021    59,304    53,745    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,350    65,901    16,550    60,754    18,750    59,889    30,600    56,924    38,900    58,772    43,450    60,568    46,536    61,499    52,149    65,369    59,637    70,702    68,282    77,738    74,759    83,603    82,566    90,001    88,405    95,161    97,449   103,593   105,256   110,882
15800P              4,650    61,153    10,300    58,293    12,950    57,216    25,300    52,707    31,450    52,641    38,850    53,958    43,078    55,753    51,377    60,116    54,942    62,337    62,244    67,324    68,548    71,966    72,086    74,892    76,115    78,110    83,603    84,122    89,974    89,216

15900C              6,550    62,975    13,800    59,850    16,000    58,998    28,050    55,487    36,300    57,668    40,850    59,610    44,650    60,621    50,806    64,677    58,546    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,850    63,374    12,600    59,371    15,700    58,121    27,950    53,638    33,850    54,011    40,990    55,062    44,727    56,764    52,734    60,847    56,139    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              4,500    60,967    11,500    58,772    13,750    57,894    25,800    53,958    33,850    56,511    38,600    58,599    42,350    59,717    49,489    63,973    57,442    69,612    66,606    76,953    73,362    82,992    81,462    89,575    87,500    94,855    96,797   103,447   104,777   110,855
16000P             10,150    65,635    15,400    60,249    18,050    59,171    30,600    54,569    36,650    55,261    42,786    56,152    46,350    57,735    54,024    61,605    57,296    63,760    64,239    68,561    70,343    73,083    73,788    75,996    77,738    79,188    85,120    85,159    91,424    90,240

16100C              3,100    59,530     9,500    57,575    11,700    56,724    23,650    52,388    31,600    55,314    36,450    57,562    40,200    58,786    48,132    63,241    56,325    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             13,200    68,229    18,450    61,033    20,950    60,009    33,550    55,594    39,300    56,525    44,541    57,216    47,973    58,653    55,274    62,390    58,426    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,100    57,934     7,750    56,285     9,950    55,421    21,600    50,779    29,600    54,077    34,200    56,485    38,150    57,841    46,855    62,510    55,181    68,468    64,850    76,129    71,886    82,340    80,278    89,110    86,516    94,509    96,065   103,261   104,245   110,789
16200P             17,900    68,628    22,000    62,164    24,000    60,794    36,350    57,043    42,250    57,682    46,323    58,160    49,542    59,504    56,498    63,042    59,544    65,130    66,140    69,718    72,046    74,147    75,411    77,033    79,294    80,238    86,596    86,157    92,834    91,224

16300C              1,300    56,259     6,300    54,862     8,500    54,011    19,950    49,476    27,450    52,801    32,300    55,394    36,000    56,857    45,499    61,738    54,037    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,250    69,492    25,600    63,826    27,100    62,709    39,500    58,333    44,834    58,892    48,026    59,131    51,072    60,302    57,682    63,720    60,621    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                900    54,423     5,150    53,333     7,100    52,574    18,050    48,305    25,650    51,510    30,450    54,277    34,200    55,860    43,850    60,953    52,867    67,244    63,042    75,238    70,370    81,635    79,028    88,604    85,479    94,137    95,294   103,048   103,660   110,695
16400P             26,850    70,024    29,450    65,196    31,300    63,680    43,450    59,238    46,869    59,969    49,688    60,036    52,535    61,113    58,825    64,372    61,658    66,300    67,963    70,822    73,668    75,145    76,980    78,044    80,797    81,223    88,006    87,115    94,203    92,195

16500C                600    52,548     4,100    51,750     5,850    51,072    16,500    47,042    23,850    50,207    28,650    53,146    32,300    54,849    42,050    60,169    51,737    66,619       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             31,500    70,490    32,850    67,071    35,750    64,385    45,938    60,342    48,837    60,953    51,298    60,900    53,971    61,991    59,969    65,063    62,709    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                400    50,633     3,300    50,074     4,800    49,502    14,850    45,791    22,200    48,877    26,950    51,989    30,500    53,798    40,250    59,357    50,579    65,981    61,193    74,307    68,787    80,890    77,711    88,046    84,388    93,711    94,456   102,795   103,021   110,562
16600P             35,650    71,620    37,000    68,109    39,150    66,034    48,066    61,339    50,633    61,392    52,880    61,858    55,354    62,722    61,047    65,662    63,707    67,564    69,665    71,846    75,184    76,089    78,470    79,002    82,233    82,154    89,362    88,032    95,520    93,100

16700C                250    48,704     2,600    48,358     4,050    47,813    13,600    44,448    20,700    47,534    25,200    50,819    28,850    52,761    38,750    58,559    49,396    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             41,250    70,822    41,300    68,960    44,000    66,300    50,194    62,523    52,481    62,563    54,397    62,643    56,671    63,427    62,071    66,234    64,664    68,122       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                150    46,749     1,950    46,629     3,250    46,151    12,400    43,105    19,200    46,177    23,650    49,635    27,350    51,710    36,950    57,708    48,239    64,651    59,291    73,322    67,151    80,105    76,328    87,460    83,218    93,259    93,552   102,503   102,330   110,416
16800P             45,450    71,886    45,750    69,638    47,100    68,255    52,016    63,148    54,011    63,055    55,860    63,401    57,948    64,106    63,055    66,779    65,595    68,654    71,261    72,817    76,621    76,980    79,893    79,919    83,617    83,058    90,666    88,910    96,784    93,977

16900C                100    44,767     1,550    44,794     2,750    44,368    11,200    41,762    17,850    44,834    22,200    48,438    26,000    50,673    35,500    56,884    47,068    63,973       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             51,050    71,088    50,300    70,197    52,650    67,790    54,037    64,239    55,820    64,159    57,243    64,119    59,158    64,744    63,999    67,311    66,486    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    42,799     1,200    42,945     2,250    42,586    10,200    40,378    16,500    43,451    20,950    47,268    24,450    49,582    33,850    56,019    45,924    63,281    57,123    72,245    65,196    79,214    74,892    86,822    81,994    92,767    92,607   102,183   101,585   110,230
17000P             55,350    72,019    54,950    70,636    55,950    69,559    55,514    64,651    57,070    64,505    58,559    64,771    60,169    65,183    64,904    67,816    67,351    69,678    72,724    73,682    77,871    77,711    81,236    80,784    84,920    83,923    91,903    89,761    97,994    94,829

17100C                 50    40,804       900    41,070     1,800    40,791     9,250    39,008    15,300    42,094    19,650    46,084    23,200    48,518    32,550    55,181    44,400    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             60,350    72,019    59,700    70,955    58,267    68,694    57,163    65,409    58,812    65,555    59,823    65,409    61,406    65,914    65,755    68,282    68,175    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    38,809       650    39,181     1,450    38,969     8,350    37,625    14,100    40,711    18,400    44,874    21,800    47,414    31,200    54,330    42,850    61,871    55,101    71,155    63,427    78,323    73,389    86,144    80,704    92,235    91,597   101,838   100,800   110,017
17200P             65,300    72,086    63,959    71,261    62,483    70,476    58,679    66,074    59,783    65,781    61,020    66,007    62,430    66,460    66,566    68,747    68,960    70,623    74,107    74,533    79,108    78,496    82,499    81,608    86,157    84,747    93,086    90,573    99,151    95,653

17300C                 50    36,814       500    37,266     1,150    37,146     7,600    36,242    13,050    39,368    17,150    43,650    20,600    46,337    29,750    53,439    41,400    61,166       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             70,300    72,086    65,741    71,447    64,358    70,809    60,368    66,912    61,419    66,726    62,124    66,566    63,401    66,952    67,337    69,173    69,718    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    34,819       400    35,338       900    35,311     6,850    34,872    12,050    38,024    16,100    42,466    19,500    45,273    28,500    52,588    39,800    60,421    53,053    70,024    61,645    77,406    71,833    85,425    79,361    91,663    90,533   101,452    99,949   109,764
17400P             72,086    72,086    67,364    71,647    65,821    71,048    61,126    67,018    62,150    66,885    63,188    67,085    64,318    67,444    68,056    69,585    70,436    71,474    75,384    75,317    80,265    79,228    83,683    82,380    87,327    85,532    94,217    91,357   100,255    96,438

17500C                 50    32,824       300    33,422       700    33,462     6,200    33,502    11,100    36,681    15,000    41,256    18,300    44,156    27,250    51,710    38,650    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    68,308    71,700    67,165    71,274    62,829    67,923    63,707    67,763    64,145    67,564    65,196    67,896    68,747    69,971    71,115    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    30,829       250    31,521       500    31,614     5,600    32,159    10,250    35,364    14,150    40,126    17,200    43,065    26,150    50,845    36,100    58,772    51,005    68,854    59,810    76,448    70,237    84,681    77,964    91,051    89,415   101,040    99,045   109,498
17600P             72,086    72,086    69,412    71,833    68,242    71,447    63,933    68,375    64,199    67,830    65,050    68,016    65,994    68,308    69,399    70,343    71,766    72,258    76,541    76,036    81,316    79,919    84,787    83,111    88,418    86,277    95,281    92,102   101,306    97,196

17700C                 50    28,834       150    29,592       450    29,818     5,050    30,816     9,450    34,074    13,250    38,969    16,350    42,041    25,100    50,008    34,650    57,988       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    70,117    71,899    69,239    71,620    64,904    68,761    65,622    68,628    65,901    68,428    66,726    68,707    69,997    70,689    72,378    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    26,866       100    27,690       350    28,009     4,550    29,499     8,750    32,824    12,400    37,811    15,450    41,003    24,050    49,143    33,300    57,203    48,930    67,643    57,948    75,450    68,574    83,883    76,528    90,413    88,258   100,587    98,114   109,206
17800P             72,086    72,086    70,742    71,953    69,745    71,687    65,768    69,120    65,914    68,628    66,672    68,827    67,417    69,066    70,556    71,022    72,950    72,963    77,605    76,714    82,273    80,558    85,824    83,803    89,442    86,968    96,278    92,807   102,303    97,927

17900C                 50    24,910        50    25,762       300    26,280     4,100    28,209     8,100    31,614    11,550    36,654    14,950    40,139    23,000    48,265    31,950    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    70,915    71,953    70,410    71,793    66,553    69,426    66,672    68,987    67,391    69,186    68,082    69,426    71,075    71,314    73,482    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    22,995        50    23,979       200    24,485     3,700    26,945     7,450    30,377    10,500    35,324    13,900    38,995    21,950    47,374    30,650    55,607    46,400    66,406    56,072    74,426    66,885    83,058    75,038    89,735    87,035   100,122    97,116   108,873
18000P             72,086    72,086    71,447    72,019    70,795    71,859    67,298    69,745    67,337    69,306    68,056    69,532    68,667    69,745    71,567    71,607    73,987    73,602    78,549    77,326    83,151    81,143    86,769    84,455    90,400    87,633    97,223    93,485   103,261    98,632

18100C                 50    21,133        50    22,264       150    22,782     3,350    25,708     6,850    29,166     9,750    34,167    13,100    37,971    20,950    46,496    29,350    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,527    72,019    71,155    71,913    67,896    69,984    67,976    69,612    68,654    69,838    69,199    70,037    72,019    71,886    74,466    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    19,324        50    20,641       100    21,053     3,000    24,498     6,300    27,996     9,050    33,023    12,300    36,920    20,000    45,619    28,150    53,971    43,550    65,130    54,197    73,376    65,156    82,194    73,495    89,030    85,785    99,603    96,079   108,514
18200P             72,086    72,086    71,593    72,019    71,474    71,966    68,468    70,224    68,534    69,878    69,199    70,117    69,705    70,317    72,431    72,139    74,892    74,160    79,387    77,871    83,923    81,688    87,633    85,053    91,277    88,258    98,100    94,124   104,152    99,297

18300C                 50    17,609        50    19,112        50    19,231     2,750    23,354     5,850    26,919     8,400    31,906    11,550    35,883    19,100    44,741    27,000    53,160       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    72,086    72,086    71,540    71,966    69,000    70,463    69,040    70,130    69,692    70,383    70,170    70,583    72,804    72,365    75,291    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    15,986        50    17,675        50    17,808     2,400    22,144     5,400    25,828     7,800    30,816    10,900    34,912    18,200    43,850    25,850    52,335    40,850    63,826    52,295    72,285    63,414    81,302    71,926    88,285    84,481    99,071    94,988   108,129
18400P             72,086    72,086    72,086    72,086    71,806    72,032    69,412    70,636    69,479    70,343    70,130    70,623    70,569    70,809    73,163    72,591    75,663    74,652    80,119    78,376    84,614    82,180    88,405    85,598    92,075    88,830    98,912    94,735   104,990    99,936

18500C                 50    14,457        50    16,345        50    16,492     2,250    21,120     5,000    24,791     7,250    29,752    10,200    33,875    17,350    42,985    24,750    51,497       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,833    72,032    69,798    70,795    69,864    70,543    70,516    70,835    70,955    71,035    73,482    72,790    76,009    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    13,047        50    15,095        50    15,268     2,050    20,069     4,550    23,687     6,700    28,674     9,600    32,917    16,550    42,107    23,700    50,673    38,300    62,510    50,200    71,168    61,632    80,371    70,330    87,514    83,138    98,499    93,871   107,716
18600P             72,086    72,086    72,086    72,086    71,859    72,032    70,157    70,955    70,224    70,729    70,875    71,035    71,288    71,234    73,761    72,990    76,315    75,091    80,757    78,829    85,213    82,619    89,110    86,117    92,820    89,376    99,670    95,307   105,761   100,534

18700C                 50    11,743        50    13,951        50    14,137     1,850    19,045     4,250    22,769     6,200    27,624     9,000    31,933    15,750    41,230    22,650    49,835       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,873    72,032    70,436    71,088    70,556    70,915    71,181    71,221    71,593    71,421    74,027    73,163    76,594    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,560        50    12,901        50    13,087     1,650    18,034     3,850    21,692     5,750    26,626     8,450    30,975    15,000    40,365    21,650    48,983    35,850    61,153    47,500    70,024    59,810    79,414    68,694    86,716    81,755    97,901    92,701   107,277
18800P             72,086    72,086    72,086    72,086    72,086    72,086    70,702    71,221    70,809    71,048    71,460    71,381    71,859    71,580    74,253    73,322    76,847    75,464    81,289    79,228    85,731    83,031    89,735    86,596    93,472    89,881   100,361    95,853   106,493   101,119

18900C                 50     9,469        50    11,930        50    12,129     1,400    16,930     3,650    20,920     5,300    25,602     7,950    30,058    14,300    39,527    20,700    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,314    71,048    71,181    71,700    71,527    72,099    71,740    74,466    73,469    77,060    75,637       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,485        50    11,039        50    11,238     1,350    16,159     3,250    19,817     4,900    24,631     7,450    29,127    13,650    38,689    19,800    47,321    33,500    59,783    44,950    68,854    57,988    78,416    67,032    85,878    80,318    97,276    91,490   106,812
19000P             72,086    72,086    72,086    72,086    72,086    72,086    71,101    71,407    71,274    71,314    71,913    71,660    72,312    71,873    74,639    73,602    77,259    75,783    81,728    79,573    86,157    83,391    90,267    87,021    94,057    90,346   101,000    96,371   107,158   101,665

19100C                 50     7,607        50    10,214        50    10,440     1,200    15,255     3,000    18,965     4,550    23,713     7,000    28,235    13,000    37,851    18,900    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    71,288    71,500    71,447    71,421    72,086    71,766    72,485    72,006    74,799    73,735    77,419    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50     9,695     1,100    14,443     2,750    18,088     4,200    22,782     6,550    27,344    12,350    37,000    18,050    45,632    31,300    58,387    42,550    67,670    56,165    77,406    65,329    85,013    78,882    96,624    90,240   106,320
19200P             72,086    72,086       -         -      72,086    72,086    71,407    71,567    71,607    71,514    72,232    71,873    72,657    72,112    74,932    73,854    77,565    76,049    82,087    79,879    86,516    83,696    90,732    87,407    94,576    90,785   101,558    96,837   107,783   102,183

19300C                 50     7,208       -         -          50     9,017       950    13,539     2,500    17,210     3,850    21,838     6,150    26,480    11,750    36,176    17,250    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,086    72,086    71,527    71,633    71,753    71,620    72,378    71,979    72,790    72,219    75,051    73,948    77,685    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     8,392       850    12,754     2,300    16,438     3,550    20,960     5,750    25,615    11,200    35,378    16,450    43,956    29,250    56,990    40,200    66,460    54,050    76,355    63,613    84,122    77,392    95,946    88,963   105,814
19400P             72,086    72,086       -         -      72,086    72,086    71,620    71,687    71,873    71,687    72,485    72,059    72,910    72,312    75,145    74,041    77,778    76,262    82,340    80,132    86,782    83,976    91,118    87,753    95,028    91,171   102,064    97,289   108,341   102,676

19500C                -         -         -         -          50     7,820       800    12,103     2,100    15,640     3,300    20,149     5,400    24,804    10,650    34,566    15,700    43,131       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      72,086    72,086    71,726    71,740    71,979    71,766    72,564    72,125    73,003    72,391    75,224    74,120    77,858    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,301       700    11,344     1,950    14,962       -         -       5,050    23,979    10,150    33,782    14,950    42,280    27,300    55,580    37,950    65,223    51,400    75,278    61,871    83,191    75,863    95,241    87,647   105,269
19600P                -         -         -         -      72,086    72,086    71,780    71,780    72,046    71,820       -         -      73,096    72,471    75,291    74,200    77,911    76,435    82,526    80,345    86,995    84,215    91,424    88,072    95,400    91,530   102,516    97,701   108,847   103,141

19700C                -         -         -         -          50     7,208       650    10,733     1,800    14,284       -         -       4,700    23,142     9,650    32,997    14,250    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    71,859    71,833    72,112    71,873       -         -      73,163    72,538    75,344    74,267    77,951    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       550     9,975     1,650    13,605       -         -       4,400    22,357     9,150    32,199    13,600    40,644    25,400    54,144    35,850    63,999    48,850    74,187    60,142    82,260    74,320    94,509    86,290   104,697
19800P                -         -         -         -      72,086    72,086    71,899    71,859    72,179    71,926       -         -      73,216    72,604    75,371    74,320    77,964    76,554    82,646    80,531    87,128    84,415    91,663    88,338    95,706    91,849   102,902    98,074   109,299   103,567

19900C                -         -         -         -          50     7,208       500     9,376     1,500    12,914       -         -       4,150    21,652     8,700    31,427    12,950    39,820       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    71,939    71,886    72,232    71,966       -         -      73,256    72,644    75,397    74,373    77,964    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       450     8,804     1,350    12,209       -         -       3,850    20,867     8,250    30,656    12,300    38,982    23,650    52,707    33,800    62,736    46,400    73,070    58,387    81,289    72,764    93,751    84,907   104,099
20000P                -         -         -         -      72,086    72,086    71,979    71,913    72,272    72,006       -         -      73,283    72,697    75,397    74,413    77,951    76,647    82,686    80,664    87,194    84,588    91,823    88,578    95,959    92,129   103,221    98,420   109,698   103,979

20200C                -         -         -         -          50     7,208       400     7,913     1,150    11,105       -         -       3,400    19,497     7,450    29,180    11,150    37,373       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,032    71,966    72,325    72,072       -         -      73,309    72,764    75,384    74,466    77,871    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       300     7,208       950     9,975       -         -       2,950    18,114     6,750    27,770    10,100    35,790    20,450    49,848    30,050    60,195    41,750    70,756    53,450    79,281    69,545    92,155    82,061   102,848
20400P                -         -         -         -      72,086    72,086    72,059    71,992    72,352    72,112       -         -      73,309    72,804    75,344    74,506    77,751    76,714    82,579    80,837    87,141    84,814    91,969    88,937    96,252    92,607   103,700    99,031   110,323   104,697

20600C                -         -         -         -          50     7,208       250     7,208       800     9,004       -         -       2,600    16,891     6,050    26,334     9,100    34,207       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,086    72,006    72,352    72,152       -         -      73,283    72,844    75,251    74,519    77,578    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       200     7,208       700     8,246       -         -       2,250    15,640     5,450    25,004     8,200    32,664    17,650    47,015    26,600    57,602    37,500    68,375    48,650    77,166    66,287    90,466    79,095   101,492
20800P                -         -         -         -      72,086    72,086    72,099    72,032    72,352    72,165       -         -      73,243    72,857    75,158    74,519    77,379    76,674    82,273    80,877    86,888    84,920    91,849    89,176    96,292    92,953   103,939    99,510   110,749   105,309

21000C                -         -         -         -          50     7,208       150     7,208       -         -         -         -       1,950    14,483     4,950    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,112    72,059       -         -         -         -      73,176    72,857    75,038    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208       100     7,208       -         -         -         -       1,700    13,419     4,450    22,516     6,650    29,712    15,150    44,182    23,500    55,008       -         -      44,250    74,998    62,300    88,684    76,062   100,042
21200P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,123    72,844    74,905    74,480    76,913    76,541    81,808    80,810    86,436    84,907       -         -      96,119    93,166   103,966    99,883   110,975   105,814

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,500    12,488     4,000    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,056    72,830    74,772    74,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,300    11,531     3,600    20,176     5,300    26,812    12,950    41,376    20,700    52,402       -         -      40,100    72,751    57,500    86,835    72,937    98,513
21600P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      72,977    72,817    74,626    74,373    76,355    76,328    81,209    80,637    85,851    84,800       -         -      95,746    93,259   103,793   100,149   110,988   106,227

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,150    10,733     3,200    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,910    72,790    74,453    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,908     2,900    18,021     4,250    24,166    11,000    38,623    18,200    49,808       -         -      36,250    70,436    53,000    84,893    69,600    96,903
22000P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,844    72,764    74,320    74,253    75,810    76,076    80,518    80,398    85,146    84,601       -         -      95,174    93,259   103,420   100,295   110,815   106,519

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         850     9,070     2,600    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,764    72,724    74,174    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,418     2,350    16,093     3,350    21,612     9,350    35,976    15,950    47,241       -         -      32,750    68,096    48,750    82,898    64,800    95,214
22400P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,711    72,697    74,027    74,107    75,251    75,783    79,786    80,105    84,361    84,335       -         -      94,443    93,153   102,875   100,348   110,469   106,732

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,753     2,100    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,644    72,671    73,881    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       2,650    19,311     7,900    33,396    13,900    44,661       -         -      29,450    65,688    44,750    80,824    60,300    93,459
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,631       -         -      74,746    75,477    79,041    79,746    83,497    83,989       -         -      93,578    92,940   102,157   100,295   109,951   106,838

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,050    17,077     6,650    30,909    12,150    42,200       -         -      26,450    63,254    41,000    78,682    56,000    91,623
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,511    72,578       -         -      74,267    75,158    78,283    79,361    82,632    83,617       -         -      92,594    92,647   101,306   100,162   109,272   106,852

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       1,600    15,122     5,550    28,488    10,550    39,753       -         -      23,700    60,820    37,500    76,514    51,900    89,708
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -      73,854    74,839    77,539    78,935    81,728    83,178       -         -      91,530    92,288   100,321    99,936   108,448   106,772

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,250    13,366     4,650    26,254     9,100    37,319       -         -      21,150    58,347    34,250    74,293    48,050    87,753
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,458       -         -      73,522    74,546    76,860    78,509    80,810    82,699       -         -      90,373    91,836    99,231    99,630   107,490   106,626

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         950    11,690     3,850    24,059     7,850    34,992       -         -      18,850    55,886    31,200    72,032    44,450    85,758
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,216    74,253    76,209    78,057    79,946    82,194       -         -      89,176    91,344    98,034    99,257   106,426   106,386

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,347     3,200    22,038     6,800    32,811       -         -      16,750    53,426    28,350    69,731    41,000    83,683
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,365       -         -      72,990    74,014    75,623    77,618    79,135    81,701       -         -      87,966    90,785    96,770    98,805   105,229   106,067

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     8,897     2,650    20,149     5,800    30,576       -         -      14,800    50,939    25,750    67,444       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,764    73,735    75,105    77,193    78,323    81,156       -         -      86,716    90,174    95,454    98,287       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,620     2,150    18,260     4,950    28,462       -         -      13,100    48,545    23,300    65,103       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,591    73,495    74,613    76,741    77,578    80,611       -         -      85,519    89,535    94,084    97,715       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     1,750    16,545     4,250    26,533       -         -      11,500    46,097    21,000    62,722       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,471    73,296    74,187    76,328    76,913    80,105       -         -      84,295    88,844    92,674    97,076       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,450    15,082     3,600    24,591       -         -      10,100    43,743    18,950    60,395       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      72,405    73,163    73,854    75,969    76,275    79,560       -         -      83,138    88,139    91,304    96,411       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,150    13,512     3,050    22,769       -         -       8,800    41,363    17,000    58,014       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,285    72,923    73,522    75,557    75,716    79,055       -         -      81,994    87,407    89,881    95,693       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       950    12,275     2,550    20,974       -         -       7,700    39,128    15,250    55,687       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,219    72,751    73,283    75,238    75,184    78,523       -         -      80,970    86,676    88,524    94,948       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       750    10,959     2,150    19,364       -         -       6,650    36,841    13,600    53,319       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,737    73,043    74,892    74,732    78,044       -         -      79,933    85,904    87,141    94,150       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,800    17,808       -         -       5,750    34,659       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -      74,333    77,565       -         -      79,002    85,159       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,500    16,345       -         -       4,950    32,531       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,974    77,113       -         -      78,150    84,401       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,250    14,989       -         -       4,250    30,496       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,682    76,701       -         -      77,366    83,657       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,050    13,778       -         -       3,650    28,568       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,429    76,315       -         -      76,674    82,952       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,488       -         -       3,100    26,639       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,189    75,903       -         -      76,036    82,220       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,384       -         -       2,600    24,711       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,003    75,544       -         -      75,424    81,489       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,201       -         -       2,200    22,982       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,804    75,158       -         -      74,932    80,824       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,270       -         -       1,850    21,319       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,671    74,865       -         -      74,493    80,172       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         400     8,671       -         -       1,550    19,750       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,618    74,679       -         -      74,120    79,560       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,620       -         -       1,300    18,287       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,333       -         -      73,788    78,975       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    16,704       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,134       -         -      73,469    78,350       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,268       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,908       -         -      73,216    77,765       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    14,031       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,655       -         -      73,017    77,273       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,674       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,376       -         -      72,817    76,727       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,610       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,349       -         -      72,684    76,315       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,453       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,551    75,849       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,735       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,485    75,570       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     8,977       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,418    75,278       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,152       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,352    74,958       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,248       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,937       -         -      72,285    74,599       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,866    18,951       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,015    19,125       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     2,231       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,265    19,364       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         950     4,109       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,224    22,727    23,431    24,078    24,646    25,368
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    10,275     7,600    12,017     9,650    13,418

2350C              18,766    18,766    18,778    18,782    18,913    18,944    19,109    19,181    19,322    19,432    20,096    20,326    20,851    21,196       -         -         -         -         -         -  
2350P                  50     2,205       150     2,532       500     3,106       950     4,248     1,400     5,095     2,850     7,175     3,800     8,502       -         -         -         -         -         -  

2400C              18,766    18,766    18,758    18,774    18,901    18,947    19,108    19,194    19,332    19,457    20,142    20,382    20,939    21,281    22,491    22,973    23,785    24,386    25,046    25,712
2400P                  50     2,600       200     2,997       600     3,513     1,150     4,744     1,650     5,597     3,300     7,716     4,250     9,014     7,250    11,242     9,050    13,012    11,017    14,379

2450C              18,766    18,766    18,730    18,762    18,871    18,941    19,085    19,199    19,322    19,473    20,168    20,427    21,015    21,362       -         -         -         -         -         -  
2450P                  50     3,070       300     3,561       800     4,080     1,350     5,236     1,900     6,095     3,650     8,200     4,950     9,602       -         -         -         -         -         -  

2500C              18,766    18,766    18,666    18,737    18,812    18,924    19,040    19,195    19,286    19,477    20,174    20,464    21,065    21,430    22,696    23,180    24,067    24,654    25,381    26,020
2500P                  50     3,626       400     4,129     1,000     4,627     1,650     5,816     2,200     6,628     4,100     8,722     5,450    10,104     8,550    12,193    10,549    13,979    12,270    15,310

2550C              18,766    18,766    18,556    18,693    18,715    18,892    18,964    19,177    19,225    19,471    20,154    20,488    21,093    21,486       -         -         -         -         -         -  
2550P                  50     4,274       500     4,718     1,200     5,167     1,900     6,346     2,550     7,187     4,600     9,252     6,050    10,625       -         -         -         -         -         -  

2600C              18,630    18,723    18,415    18,639    18,588    18,848    18,840    19,140    19,122    19,447    20,108    20,499    21,095    21,530    22,830    23,353    24,268    24,877    25,639    26,287
2600P                  50     5,015       650     5,365     1,450     5,758     2,300     6,977     2,950     7,764     5,150     9,788     6,650    11,133     9,810    13,136    11,817    14,913    13,508    16,204

2650C              18,594    18,722    18,210    18,565    18,411    18,787    18,681    19,088    18,988    19,408    20,029    20,495    21,068    21,560       -         -         -         -         -         -  
2650P                 100     5,894       850     6,044     1,700     6,349     2,600     7,538     3,400     8,356     5,650    10,303     7,250    11,634       -         -         -         -         -         -  

2700C              18,391    18,675    17,933    18,464    18,161    18,695    18,472    19,016    18,802    19,348    19,915    20,476    21,011    21,576    22,879    23,481    24,378    25,057    25,820    26,513
2700P                 150     6,781     1,050     6,741     2,050     7,014     3,050     8,174     3,900     8,956     6,300    10,844     7,900    12,134    10,987    14,050    13,083    15,807    14,756    17,062

2750C              18,131    18,627    17,575    18,335    17,863    18,588    18,209    18,924    18,576    19,271    19,766    20,442    20,920    21,576       -         -         -         -         -         -  
2750P                 200     7,694     1,350     7,462     2,500     7,725     3,550     8,819     4,450     9,561     7,000    11,383     8,700    12,645       -         -         -         -         -         -  

2800C              17,661    18,533    17,129    18,175    17,481    18,447    17,879    18,802    18,292    19,170    19,577    20,390    20,799    21,563    22,836    23,563    24,394    25,188    25,917    26,695
2800P                 300     8,621     1,700     8,188     2,950     8,421     4,150     9,481     5,100    10,179     7,700    11,908     9,500    13,141    12,184    14,933    14,334    16,658    15,965    17,879

2850C              16,972    18,392    16,566    17,966    17,026    18,276    17,489    18,655    17,964    19,050    19,350    20,319    20,640    21,532       -         -         -         -         -         -  
2850P                 400     9,560     2,100     8,920     3,500     9,143     4,750    10,127     5,800    10,790     8,450    12,430    10,254    13,629       -         -         -         -         -         -  

2900C              15,986    18,159    15,908    17,724    16,486    18,068    17,037    18,483    17,567    18,899    19,080    20,230    20,447    21,486    22,692    23,598    24,315    25,272    25,931    26,836
2900P                 600    10,471     2,600     9,639     4,100     9,867     5,450    10,782     6,550    11,392     9,300    12,947    10,896    14,105    13,382    15,783    15,555    17,464    17,133    18,653

2950C              13,850    17,958    15,136    17,429    15,870    17,828    16,521    18,282    17,123    18,727    18,768    20,121    20,217    21,422       -         -         -         -         -         -  
2950P                 900    11,346     3,200    10,339     4,800    10,594     6,200    11,426     7,300    11,981    10,080    13,452    11,584    14,574       -         -         -         -         -         -  

3000C              11,750    17,579    14,280    17,139    15,187    17,589    15,938    18,053    16,623    18,530    18,415    19,993    19,952    21,341    22,445    23,580    24,140    25,311    25,860    26,936
3000P               1,300    12,182     3,850    11,029     5,600    11,316     7,050    12,063     8,200    12,565    10,757    13,946    12,237    15,027    14,568    16,591    16,732    18,222    18,259    19,383

3050C               9,850    17,031    13,250    16,716    14,401    17,254    15,291    17,782    16,063    18,310    18,020    19,844    19,652    21,244       -         -         -         -         -         -  
3050P               1,800    12,979     4,650    11,677     6,450    12,023     8,000    12,684     9,150    13,135    11,455    14,426    12,904    15,467       -         -         -         -         -         -  

3100C               8,000    16,426    11,600    16,265    13,542    16,898    14,575    17,490    15,449    18,054    17,577    19,680    19,320    21,128    22,088    23,514    23,874    25,301    25,708    26,993
3100P               2,550    13,677     5,550    12,291     7,450    12,708     9,000    13,284    10,100    13,688    12,138    14,894    13,564    15,893    15,717    17,359    17,852    18,929    19,331    20,068

3150C               6,400    15,623    10,150    15,735    12,350    16,488    13,828    17,151    14,789    17,768    17,099    19,488    18,953    20,996       -         -         -         -         -         -  
3150P               3,450    14,316     6,600    12,854     8,550    13,362    10,150    13,855    10,981    14,211    12,842    15,340    14,223    16,299       -         -         -         -         -         -  

3200C               4,950    15,114     8,850    15,144    11,050    16,035    13,040    16,781    14,095    17,453    16,606    19,274    18,564    20,847    21,627    23,393    23,519    25,247    25,477    27,012
3200P               4,600    14,854     7,800    13,471     9,700    13,990    11,104    14,401    11,766    14,719    13,547    15,759    14,857    16,691    16,833    18,077    18,903    19,589    20,341    20,710

3250C               3,950    14,516     7,700    14,504     9,850    15,547    11,900    16,382    13,381    17,111    16,058    19,044    18,133    20,682       -         -         -         -         -         -  
3250P               5,950    15,313     9,150    14,164    11,033    14,562    11,944    14,921    12,564    15,185    14,208    16,171    15,474    17,066       -         -         -         -         -         -  

3300C               3,050    13,881     6,650    13,828     8,800    15,025    10,800    15,956    12,450    16,744    15,499    18,792    17,694    20,501    21,064    23,221    23,084    25,150    25,171    26,989
3300P               7,550    15,672    10,600    14,802    11,972    15,090    12,785    15,378    13,314    15,647    14,862    16,547    16,074    17,419    17,893    18,746    19,880    20,200    21,281    21,309

3350C               2,350    13,168     5,750    13,121     7,800    14,475     9,800    15,506    11,550    16,360    14,933    18,525    17,228    20,306       -         -         -         -         -         -  
3350P               9,350    16,366    11,910    15,365    12,866    15,568    13,571    15,824    14,054    16,027    15,483    16,908    16,646    17,758       -         -         -         -         -         -  

3400C               1,800    12,400     5,000    12,403     6,950    13,909     8,900    15,039    10,650    15,958    14,321    18,238    16,746    20,096    20,399    22,997    22,574    25,009    24,799    26,931
3400P              11,300    16,922    12,899    15,828    13,709    16,029    14,318    16,241    14,741    16,421    16,058    17,186    17,184    18,038    18,883    19,367    20,781    20,762    22,151    21,861

3450C               1,350    11,601     4,300    11,677     6,250    13,339     8,050    14,554     9,750    15,539    13,745    17,943    16,248    19,871       -         -         -         -         -         -  
3450P              13,350    17,377    13,792    16,248    14,469    16,382    15,015    16,609    15,381    16,761    16,597    17,492    17,690    18,331       -         -         -         -         -         -  

3500C               1,000    10,773     3,750    10,971     5,550    12,754     7,300    14,062     9,000    15,116    13,100    17,630    15,740    19,634    19,678    22,727    22,012    24,832    24,366    26,836
3500P              14,969    17,690    14,598    16,626    15,167    16,731    15,650    16,933    15,969    17,074    17,093    17,770    18,161    18,600    19,786    19,914    21,591    21,264    22,943    22,365

3550C                 750     9,923     3,200    10,251     4,950    12,174     6,600    13,559     8,200    14,669    12,300    17,311    15,208    19,383       -         -         -         -         -         -  
3550P              15,982    17,993    15,321    16,966    15,784    17,031    16,191    17,191    16,506    17,360    17,554    18,034    18,600    18,855       -         -         -         -         -         -  

3600C                 600     9,074     2,800     9,586     4,400    11,593     6,000    13,060     7,550    14,231    11,450    16,970    14,669    19,120    18,899    22,414    21,398    24,620    23,889    26,710
3600P              16,758    18,199    15,941    17,248    16,331    17,300    16,702    17,457    16,938    17,566    17,978    18,278    19,005    19,092    20,588    20,403    22,312    21,718    23,654    22,821

3650C                 450     8,244     2,400     8,916     3,900    11,015     5,450    12,563     6,950    13,789    10,700    16,627    14,172    18,856       -         -         -         -         -         -  
3650P              17,259    18,307    16,478    17,496    16,811    17,538    17,157    17,698    17,356    17,790    18,381    18,517    19,378    19,310       -         -         -         -         -         -  

3700C                 350     7,445     2,050     8,265     3,450    10,443     4,900    12,049     6,350    13,333    10,150    16,303    13,550    18,581    18,081    22,064    20,741    24,374    23,368    26,554
3700P              17,770    18,459    16,906    17,685    17,226    17,747    17,556    17,911    17,736    18,001    18,721    18,711    19,721    19,517    21,287    20,837    22,947    22,128    24,285    23,237

3750C                 250     6,664     1,750     7,644     3,050     9,883     4,450    11,560     5,800    12,875     9,400    15,930    12,750    18,286       -         -         -         -         -         -  
3750P              18,021    18,513    17,288    17,865    17,578    17,928    17,887    18,086    18,069    18,189    19,032    18,896    20,032    19,706       -         -         -         -         -         -  

3800C                 200     5,951     1,550     7,115     2,700     9,340     4,000    11,057     5,300    12,420     8,850    15,586    12,100    17,998    17,220    21,676    20,049    24,099    22,810    26,371
3800P              18,224    18,565    17,631    18,037    17,875    18,084    18,181    18,251    18,344    18,344    19,304    19,061    20,309    19,879    21,889    21,221    23,498    22,496    24,840    23,614

3850C                 150     5,269     1,300     6,528     2,400     8,823     3,650    10,593     4,900    11,995     8,300    15,231    11,550    17,719       -         -         -         -         -         -  
3850P              18,393    18,617    17,877    18,155    18,115    18,214    18,427    18,392    18,589    18,488    19,541    19,207    20,552    20,033       -         -         -         -         -         -  

3900C                 100     4,597     1,150     6,059     2,150     8,339     3,300    10,121     4,450    11,536     7,750    14,865    10,900    17,412    16,332    21,254    19,347    23,800    22,216    26,159
3900P              18,537    18,666    18,095    18,267    18,328    18,335    18,627    18,512    18,807    18,623    19,754    19,344    20,771    20,180    22,394    21,557    23,961    22,817    25,327    23,957

3950C                  50     3,887       950     5,516     1,900     7,849       -         -       4,050    11,088     7,200    14,485    10,300    17,103       -         -         -         -         -         -  
3950P              18,662    18,715    18,256    18,352    18,494    18,433       -         -      18,975    18,729    19,934    19,464    20,962    20,309       -         -         -         -         -         -  

4000C                  50     3,451       850     5,127     1,700     7,402       -         -       3,700    10,654     6,850    14,163     9,750    16,795    15,446    20,807    18,617    23,474    21,599    25,927
4000P              18,677    18,717    18,397    18,432    18,621    18,512       -         -      19,120    18,827    20,083    19,568    21,121    20,422    22,802    21,845    24,352    23,103    25,743    24,264

4050C                  50     3,074       750     4,742     1,500     6,949       -         -       3,400    10,244     6,350    13,778     9,000    16,418       -         -         -         -         -         -  
4050P              18,687    18,718    18,493    18,487    18,729    18,584       -         -      19,243    18,916    20,212    19,664    21,260    20,528       -         -         -         -         -         -  

4100C                  50     2,751       650     4,361     1,350     6,552       -         -       3,150     9,861     5,950    13,422     8,500    16,098    14,200    20,326    17,880    23,128    20,968    25,672
4100P              18,697    18,718    18,574    18,538    18,819    18,650       -         -      19,339    18,989    20,315    19,746    21,371    20,618    23,127    22,093    24,670    23,353    26,091    24,535

4150C                  50     2,472       550     3,975     1,200     6,153       -         -       2,850     9,435     5,550    13,056     8,000    15,765       -         -         -         -         -         -  
4150P              18,766    18,766    18,645    18,586    18,880    18,698       -         -      19,408    19,048    20,400    19,819    21,464    20,702       -         -         -         -         -         -  

4200C                  50     2,231       500     3,706     1,050     5,748       -         -       2,650     9,081     5,250    12,730     7,550    15,441    13,000    19,832    17,147    22,765    20,333    25,401
4200P              18,766    18,766    18,683    18,613    18,928    18,742       -         -      19,464    19,100    20,464    19,880    21,535    20,771    23,365    22,296    24,918    23,567    26,376    24,773

4250C                  50     2,021       450     3,443       950     5,418       -         -       2,400     8,678     4,950    12,400     7,100    15,104       -         -         -         -         -         -  
4250P              18,766    18,766    18,735    18,655    18,957    18,770       -         -      19,501    19,140    20,513    19,935    21,588    20,835       -         -         -         -         -         -  

4300C                  50     1,876       400     3,185       850     5,087       -         -       2,200     8,312     4,650    12,065     6,700    14,780    11,900    19,322    16,404    22,383    19,684    25,113
4300P              18,766    18,766    18,760    18,678    18,977    18,796       -         -      19,528    19,174    20,544    19,979    21,621    20,886    23,526    22,459    25,109    23,752    26,607    24,985

4350C                  50     1,876       300     2,773       750     4,753       -         -       2,000     7,941     4,400    11,754     6,300    14,445       -         -         -         -         -         -  
4350P              18,766    18,766    18,780    18,699    18,992    18,819       -         -      19,544    19,205    20,564    20,016    21,641    20,930       -         -         -         -         -         -  

4400C                  50     1,876       250     2,501       700     4,520       -         -       1,850     7,618     4,150    11,439     5,950    14,124    10,850    18,788    15,500    21,991    19,024    24,805
4400P              18,766    18,766    18,795    18,718    18,999    18,839       -         -      19,549    19,230    20,572    20,044    21,645    20,964    23,623    22,592    25,242    23,906    26,786    25,171

4450C                  50     1,876       200     2,219       600     4,178       -         -       1,700     7,292     3,900    11,120     5,600    13,796       -         -         -         -         -         -  
4450P              18,766    18,766    18,798    18,719    19,000    18,848       -         -      19,547    19,247    20,569    20,071    21,636    20,992       -         -         -         -         -         -  

4500C                  50     1,876       150     1,920       550     3,947       -         -       1,550     6,961     3,650    10,792     5,250    13,458     9,900    18,247    14,500    21,585    18,356    24,483
4500P              18,766    18,766    18,808    18,737    18,999    18,856       -         -      19,537    19,261    20,559    20,086    21,615    21,014    23,659    22,691    25,325    24,034    26,919    25,333

4550C                  50     1,876       100     1,876       450     3,585       -         -       1,450     6,695     3,450    10,500     4,950    13,139       -         -         -         -         -         -  
4550P              18,766    18,766    18,810    18,738    18,995    18,863       -         -      19,525    19,267    20,539    20,101    21,585    21,028       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       400     3,347       -         -       1,350     6,427     3,250    10,203     4,650    12,813     9,050    17,706    13,600    21,177    17,708    24,155
4600P              18,766    18,766    18,812    18,753    18,988    18,868       -         -      19,504    19,273    20,513    20,108    21,544    21,036    23,642    22,760    25,363    24,135    27,004    25,468

4650C                  50     1,876        50     1,876       -         -         -         -       1,250     6,159     3,050     9,903     4,400    12,511       -         -         -         -         -         -  
4650P              18,766    18,766    18,814    18,754       -         -         -         -      19,484    19,275    20,483    20,112    21,500    21,039       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,150     5,887     2,850     9,595     4,150    12,204     8,250    17,153    12,700    20,746    17,000    23,816
4700P              18,766    18,766    18,810    18,766       -         -         -         -      19,460    19,274    20,446    20,112    21,448    21,037    23,580    22,804    25,361    24,217    27,050    25,581

4750C                  50     1,876        50     1,876       -         -         -         -       1,050     5,612     2,700     9,332       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,810    18,766       -         -         -         -      19,432    19,271    20,410    20,109       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         950     5,331     2,550     9,065     3,650    11,568     7,500    16,587    11,900    20,322       -         -  
4800P              18,766    18,766    18,810    18,766       -         -         -         -      19,400    19,265    20,359    20,101    21,319    21,019    23,479    22,824    25,325    24,277       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         900     5,143     2,400     8,796       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,810    18,767       -         -         -         -      19,380    19,261    20,314    20,092       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         850     4,955     2,200     8,465     3,250    10,987     6,850    16,042    11,150    19,892       -         -  
4900P              18,766    18,766    18,798    18,775       -         -         -         -      19,360    19,254    20,279    20,083    21,185    20,987    23,352    22,822    25,260    24,319       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         800     4,769     2,050     8,183       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,798    18,775       -         -         -         -      19,320    19,242    20,226    20,068       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         750     4,583     1,900     7,896     2,850    10,379     6,200    15,466    10,450    19,460       -         -  
5000P              18,766    18,766    18,798    18,774       -         -         -         -      19,296    19,233    20,169    20,049    21,028    20,938    23,189    22,802    25,168    24,341       -         -  

5100C                 -         -          50     1,876       -         -         -         -         600     4,089     1,700     7,440       -         -         -         -         -         -         -         -  
5100P                 -         -      18,796    18,774       -         -         -         -      19,245    19,211    20,080    20,016       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         550     3,831     1,500     6,975     2,250     9,304     5,150    14,383     9,200    18,602       -         -  
5200P                 -         -      18,796    18,774       -         -         -         -      19,189    19,186    19,981    19,975    20,729    20,822    22,832    22,716    24,928    24,345       -         -  

5300C                 -         -          50     1,876       -         -         -         -         450     3,440       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,796    18,774       -         -         -         -      19,155    19,167       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         350     3,025       -         -       1,750     8,275     4,250    13,313     8,100    17,746       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,121    19,148       -         -      20,422    20,676    22,427    22,580    24,628    24,299       -         -  

5500C                 -         -          50     1,876       -         -         -         -         300     2,758       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,053    19,106       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         250     2,485       -         -       1,350     7,316     3,500    12,277     7,100    16,880       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,049    19,101       -         -      20,133    20,512    22,010    22,407    24,279    24,211       -         -  

5700C                 -         -          50     1,876       -         -         -         -         200     2,202       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,011    19,074       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         150     1,899       -         -       1,050     6,467     2,850    11,255     6,300    16,079       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,971    19,044       -         -      19,887    20,350    21,585    22,203    23,934    24,099       -         -  

5900C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,968    19,040       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         800     5,663     2,350    10,331     5,550    15,265       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,925    19,004       -         -      19,661    20,181    21,209    21,994    23,564    23,957       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,924    19,001       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,063     1,900     9,405     4,900    14,483       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,878    18,959       -         -      19,512    20,049    20,835    21,761    23,200    23,799       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,876    18,955       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,431     1,550     8,569     4,350    13,746       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,952       -         -      19,358    19,902    20,516    21,536    22,856    23,631       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,875    18,949       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,930     1,300     7,868     3,850    13,023       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,895       -         -      19,249    19,782    20,271    21,339    22,516    23,451       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,396     1,050     7,122     3,400    12,318       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -      19,136    19,648    20,015    21,119    22,188    23,264       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,055       850     6,443     3,050    11,698       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -      19,077    19,562    19,799    20,908    21,911    23,090       -         -  



Back to Top



ICB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,756     5,773
3000P                 -         -          10       571       -         -          50       571

3400C                 -         -         -         -         -         -       5,800     5,820
3400P                 -         -         -         -         -         -         170       739

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,715     5,716     5,748     5,758       -         -  
3900P                 -         -          10       571       140       783       -         -  

3950C               5,719     5,719     5,713     5,716     5,746     5,760     5,818     5,861
3950P                  10       571        10       571       160       853       560     1,560

4000C               5,719     5,719     5,713     5,716     5,741     5,758     5,812     5,859
4000P                  10       571        10       571       190       941       610     1,646

4050C               5,719     5,719     5,712     5,716     5,737     5,757     5,801     5,857
4050P                  10       591        10       581       210     1,012       680     1,746

4100C               5,719     5,719     5,703     5,711     5,726     5,754     5,789     5,854
4100P                  10       661        10       647       250     1,111       740     1,838

4150C               5,719     5,719     5,701     5,711     5,717     5,750     5,774     5,849
4150P                  10       739        20       778       280     1,197       810     1,936

4200C               5,719     5,719     5,689     5,705     5,703     5,745     5,754     5,844
4200P                  10       827        30       896       320     1,294       890     2,038

4250C               5,719     5,719     5,687     5,705     5,684     5,738     5,733     5,836
4250P                  10       927        40     1,010       370     1,400       970     2,139

4300C               5,719     5,719     5,672     5,700     5,661     5,729     5,707     5,825
4300P                  10     1,037        50     1,127       420     1,505     1,060     2,245

4350C               5,719     5,719     5,643     5,689     5,637     5,720     5,677     5,813
4350P                  10     1,159        60     1,247       470     1,610     1,150     2,348

4400C               5,719     5,719     5,624     5,683     5,605     5,708     5,643     5,800
4400P                  10     1,295        70     1,372       530     1,722     1,240     2,451

4450C               5,719     5,719     5,589     5,671     5,568     5,692     5,605     5,784
4450P                  10     1,443        90     1,512       620     1,855     1,330     2,553

4500C               5,719     5,719     5,552     5,659     5,527     5,675     5,560     5,765
4500P                  10     1,603       110     1,654       690     1,969     1,420     2,657

4550C               5,647     5,708     5,511     5,645     5,478     5,655     5,514     5,745
4550P                  10     1,774       140     1,803       770     2,090     1,540     2,767

4600C               5,633     5,707     5,453     5,627     5,425     5,633     5,459     5,722
4600P                  10     1,955       170     1,953       840     2,205     1,660     2,876

4650C               5,566     5,696     5,378     5,601     5,361     5,605     5,402     5,697
4650P                  20     2,146       200     2,106       910     2,319     1,790     2,987

4700C               5,538     5,696     5,297     5,575     5,292     5,576     5,338     5,669
4700P                  30     2,336       240     2,263     1,020     2,451     1,920     3,096

4750C               5,451     5,684     5,200     5,543     5,216     5,544     5,269     5,639
4750P                  40     2,528       280     2,421     1,120     2,577     2,060     3,205

4800C               5,316     5,661     5,084     5,503     5,131     5,507     5,194     5,605
4800P                  50     2,719       340     2,580     1,220     2,703     2,197     3,315

4850C               5,198     5,651     4,960     5,462     5,040     5,468     5,115     5,570
4850P                  70     2,910       400     2,741     1,340     2,834     2,323     3,424

4900C               5,002     5,616     4,813     5,409     4,939     5,423     5,030     5,530
4900P                  90     3,101       480     2,896     1,510     2,972     2,457     3,533

4950C               4,630     5,615     4,681     5,379     4,838     5,383     4,943     5,498
4950P                 120     3,287       560     3,055     1,620     3,098     2,586     3,640

5000C               4,180     5,559     4,491     5,306     4,722     5,333     4,843     5,451
5000P                 160     3,471       660     3,206     1,770     3,230     2,718     3,746

5100C               3,300     5,423     4,076     5,149     4,466     5,214     4,631     5,349
5100P                 280     3,822       890     3,503     2,120     3,489     2,991     3,954

5200C               2,500     5,205     3,420     4,947     4,182     5,077     4,400     5,233
5200P                 470     4,145     1,170     3,785     2,490     3,742     3,262     4,153

5300C               1,800     4,885     2,800     4,701     3,880     4,922     4,156     5,107
5300P                 760     4,428     1,550     4,029     2,834     3,987     3,533     4,346

5400C               1,220     4,676     2,260     4,414     3,567     4,750     3,903     4,968
5400P               1,200     4,652     2,010     4,242     3,174     4,210     3,810     4,518

5500C                 800     4,444     1,810     4,148     3,200     4,564     3,640     4,819
5500P               1,780     4,819     2,550     4,426     3,500     4,419     4,068     4,681

5600C                 520     4,157     1,440     3,910     2,770     4,363     3,379     4,661
5600P               2,480     5,111     3,200     4,608     3,813     4,612     4,313     4,830

5700C                 330     3,835     1,140     3,652     2,440     4,156     3,100     4,498
5700P               3,290     5,329     3,700     4,841     4,107     4,784     4,543     4,972

5800C                 200     3,489       900     3,380     2,120     3,943     2,780     4,329
5800P               4,170     5,470     4,107     5,031     4,374     4,928     4,752     5,096

5900C                 120     3,129       710     3,102     1,840     3,726     2,490     4,156
5900P               4,797     5,554     4,448     5,175     4,616     5,063     4,936     5,202

6000C                  80     2,761       560     2,826     1,610     3,513     2,230     3,982
6000P               5,181     5,635     4,728     5,286     4,823     5,173     5,104     5,300

6100C                  50     2,401       440     2,554     1,390     3,298     1,990     3,805
6100P               5,407     5,671     4,966     5,386     5,007     5,273     5,249     5,385

6200C                  30     2,056       340     2,292     1,170     3,072     1,770     3,628
6200P               5,514     5,683     5,155     5,463     5,164     5,358     5,379     5,462

6300C                  20     1,738       270     2,046     1,020     2,872     1,570     3,450
6300P               5,640     5,707     5,294     5,518     5,297     5,431     5,488     5,528

6400C                  10     1,431       210     1,815       890     2,681     1,390     3,274
6400P               5,656     5,707     5,405     5,564     5,409     5,494     5,583     5,587

6500C                  10     1,203       170     1,606       750     2,477     1,240     3,106
6500P               5,668     5,707     5,492     5,601     5,499     5,546     5,657     5,635

6600C                  10     1,016       140     1,420       620     2,271     1,060     2,914
6600P               5,719     5,719     5,558     5,631     5,571     5,589     5,719     5,676

6700C                  10       863       110     1,243       530     2,094       930     2,745
6700P               5,719     5,719     5,605     5,653     5,625     5,623     5,766     5,709

6800C                  10       739        90     1,091       460     1,937       810     2,576
6800P               5,719     5,719     5,637     5,667     5,672     5,653     5,805     5,738

6900C                  10       637        70       946       390     1,776       710     2,419
6900P               5,719     5,719     5,664     5,681     5,705     5,677     5,832     5,761

7000C                  10       571        60       835       340     1,641       620     2,264
7000P               5,719     5,719     5,679     5,688     5,729     5,695     5,852     5,780

7100C                  10       571        50       731       290     1,504       540     2,116
7100P               5,719     5,719     5,691     5,695     5,745     5,709     5,863     5,793

7200C                  10       571        40       633       240     1,361       470     1,975
7200P               5,719     5,719     5,701     5,701     5,756     5,720     5,870     5,804

7300C                  10       571        30       571       200     1,234       410     1,842
7300P               5,719     5,719     5,703     5,703     5,762     5,728     5,871     5,810

7400C                  10       571        20       571       170     1,125       350     1,703
7400P               5,719     5,719     5,651     5,659     5,766     5,734     5,870     5,816

7500C                  10       571        10       571       140     1,013       300     1,576
7500P               5,719     5,719     5,711     5,708     5,768     5,738     5,865     5,818

7600C                  10       571        10       571       120       924       260     1,461
7600P               5,719     5,719     5,717     5,715     5,766     5,741     5,858     5,820

7700C                 -         -          10       571       100       832       230     1,363
7700P                 -         -       5,717     5,715     5,764     5,744     5,850     5,818

7800C                 -         -          10       571        90       772       200     1,264
7800P                 -         -       5,717     5,715     5,762     5,744     5,842     5,817

7900C                 -         -          10       571        70       676       170     1,161
7900P                 -         -       5,717     5,715     5,758     5,744     5,833     5,814

8000C                 -         -          10       571        60       615       140     1,053
8000P                 -         -       5,717     5,715     5,754     5,744     5,821     5,810

8100C                 -         -          10       571        50       571       120       968
8100P                 -         -       5,719     5,719     5,752     5,742     5,810     5,805

8200C                 -         -          10       571        40       571       110       913
8200P                 -         -       5,719     5,719     5,746     5,741     5,805     5,802

8300C                 -         -          10       571        30       571        90       824
8300P                 -         -       5,719     5,719     5,746     5,741     5,794     5,797

8400C                 -         -          10       571        20       571        80       767
8400P                 -         -       5,719     5,719     5,741     5,738     5,788     5,793

8500C                 -         -          10       571       -         -          70       708
8500P                 -         -       5,719     5,719       -         -       5,781     5,789

8600C                 -         -          10       571        10       571        60       650
8600P                 -         -       5,719     5,719     5,736     5,736     5,774     5,785

8700C                 -         -          10       571       -         -          50       589
8700P                 -         -       5,719     5,719       -         -       5,766     5,780

8800C                 -         -          10       571        10       571        40       571
8800P                 -         -       5,719     5,719     5,736     5,736     5,758     5,773

8900C                 -         -          10       571       -         -          30       571
8900P                 -         -       5,719     5,719       -         -       5,758     5,773

9000C                 -         -          10       571        10       571        20       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,750     5,766

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,704     5,691     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,457    14,497       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,510       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,510       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,497    14,523       -         -  
10700P                -         -         -         -         100     1,441       -         -  

10800C                -         -         -         -      14,497    14,536       -         -  
10800P                -         -         -         -         110     1,441       -         -  

10900C                -         -         -         -      14,510    14,536       -         -  
10900P                -         -         -         -         130     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,550       -         -  
11000P                -         -          10     1,441       140     1,441       -         -  

11100C                -         -         -         -      14,523    14,550       -         -  
11100P                -         -         -         -         160     1,441       -         -  

11200C                -         -         -         -      14,536    14,563       -         -  
11200P                -         -         -         -         180     1,441       -         -  

11300C                -         -         -         -      14,550    14,576       -         -  
11300P                -         -         -         -         210     1,556       -         -  

11400C                -         -         -         -      14,550    14,576       -         -  
11400P                -         -         -         -         230     1,662       -         -  

11500C                -         -      14,417    14,417    14,563    14,590       -         -  
11500P                -         -          10     1,441       260     1,782       -         -  

11600C                -         -      14,417    14,417    14,563    14,603       -         -  
11600P                -         -          10     1,441       300     1,928       -         -  

11800C                -         -      14,417    14,417    14,576    14,616       -         -  
11800P                -         -          10     1,441       370     2,207       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12000P                 10     1,441        10     1,441       460     2,513     1,390     4,335

12100C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12100P                 10     1,441        20     1,441       520     2,686     1,500     4,522

12200C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12200P                 10     1,441        30     1,441       570     2,846     1,610     4,708

12300C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,042
12300P                 10     1,441        40     1,449       640     3,032     1,740     4,907

12400C             14,417    14,417    14,417    14,417    14,590    14,630    14,922    15,042
12400P                 10     1,441        50     1,609       700     3,205     1,870     5,107

12500C             14,417    14,417    14,403    14,403    14,576    14,630    14,909    15,042
12500P                 10     1,441        60     1,782       780     3,404     2,000     5,293

12600C             14,417    14,417    14,403    14,403    14,563    14,630    14,896    15,042
12600P                 10     1,489        70     1,955       860     3,591     2,150     5,506

12700C             14,417    14,417    14,377    14,403    14,550    14,630    14,882    15,042
12700P                 10     1,649        80     2,128       940     3,790     2,300     5,705

12800C             14,417    14,417    14,377    14,390    14,523    14,616    14,856    15,029
12800P                 10     1,808       100     2,354     1,040     4,003     2,460     5,918

12900C             14,417    14,417    14,350    14,390    14,497    14,603    14,816    15,029
12900P                 10     1,995       120     2,566     1,140     4,216     2,630     6,118

13000C             14,417    14,417    14,337    14,377    14,457    14,590    14,789    15,015
13000P                 10     2,194       140     2,779     1,250     4,428     2,810     6,330

13100C             14,417    14,417    14,297    14,364    14,417    14,576    14,736    15,002
13100P                 10     2,420       160     3,005     1,360     4,641     3,000     6,556

13200C             14,417    14,417    14,257    14,350    14,377    14,563    14,696    14,989
13200P                 10     2,660       190     3,258     1,490     4,867     3,190     6,756

13300C             14,377    14,403    14,217    14,337    14,324    14,536    14,630    14,962
13300P                 10     2,926       230     3,511     1,620     5,107     3,400     6,982

13400C             14,377    14,403    14,164    14,310    14,257    14,510    14,563    14,935
13400P                 10     3,218       270     3,777     1,770     5,333     3,620     7,195

13500C             14,364    14,403    14,111    14,297    14,177    14,483    14,497    14,909
13500P                 10     3,524       310     4,043     1,920     5,572     3,840     7,408

13600C             14,324    14,390    14,018    14,270    14,098    14,457    14,417    14,882
13600P                 10     3,843       370     4,335     2,080     5,812     4,080     7,634

13700C             14,310    14,390    13,925    14,231    14,004    14,417    14,324    14,842
13700P                 20     4,229       430     4,615     2,260     6,064     4,320     7,847

13800C             14,244    14,390    13,832    14,204    13,898    14,377    14,231    14,802
13800P                 30     4,588       500     4,907     2,520     6,344     4,650     8,086

13900C             14,177    14,377    13,699    14,151    13,778    14,324    14,124    14,763
13900P                 40     4,960       570     5,200     2,690     6,570     4,840     8,285

14000C             14,111    14,364    13,566    14,111    13,659    14,284    14,004    14,723
14000P                 50     5,333       650     5,492     2,890     6,822     5,150     8,498

14100C             14,018    14,350    13,393    14,044    13,512    14,217    13,885    14,669
14100P                 70     5,705       740     5,798     3,110     7,075     5,430     8,711

14200C             13,871    14,337    13,206    13,991    13,366    14,164    13,752    14,616
14200P                 90     6,078       830     6,104     3,330     7,315     5,730     8,937

14300C             13,685    14,297    12,994    13,911    13,206    14,098    13,605    14,550
14300P                110     6,463       940     6,423     3,550     7,567     6,030     9,150

14400C             13,459    14,270    12,821    13,871    13,020    14,018    13,459    14,483
14400P                150     6,836     1,070     6,729     3,790     7,820     6,340     9,349

14500C             13,193    14,217    12,502    13,738    12,834    13,938    13,286    14,417
14500P                180     7,221     1,220     7,035     4,040     8,073     6,650     9,562

14600C             12,861    14,164    12,209    13,632    12,635    13,845    13,127    14,350
14600P                230     7,607     1,380     7,341     4,330     8,325     6,942     9,775

14700C             12,475    14,111    11,903    13,526    12,422    13,765    12,940    14,270
14700P                300     7,966     1,560     7,647     4,640     8,578     7,208     9,975

14800C             11,620    14,018    11,557    13,406    12,196    13,659    12,754    14,177
14800P                360     8,339     1,760     7,953     4,950     8,831     7,487    10,187

14900C             10,720    13,911    11,198    13,260    11,943    13,552    12,555    14,098
14900P                450     8,711     1,980     8,246     5,250     9,070     7,780    10,387

15000C              9,560    14,058    10,812    13,113    11,704    13,446    12,342    14,004
15000P                560     9,057     2,210     8,538     5,610     9,323     8,046    10,586

15100C              8,970    13,645    10,400    12,940    11,438    13,326    12,129    13,898
15100P                700     9,403     2,470     8,817     5,960     9,562     8,325    10,773

15200C              8,130    13,472     9,900    12,768    11,158    13,193    11,903    13,805
15200P                850     9,748     2,750     9,097     6,370     9,815     8,605    10,972

15300C              7,320    13,273     9,070    12,621    10,866    13,073    11,677    13,699
15300P              1,040    10,068     3,050     9,363     6,750    10,041     8,897    11,158

15400C              6,420    13,153     8,430    12,395    10,560    12,940    11,438    13,579
15400P              1,290    10,360     3,380     9,629     7,210    10,280     9,163    11,344

15500C              5,710    12,847     7,790    12,182    10,254    12,794    11,185    13,459
15500P              1,520    10,679     3,750     9,881     7,620    10,507     9,456    11,517

15600C              5,040    12,515     7,190    11,930     9,948    12,635    10,945    13,339
15600P              1,820    10,959     4,210    10,094     7,953    10,719     9,722    11,690

15700C              4,390    12,169     6,650    11,664     9,629    12,475    10,679    13,206
15700P              2,260    11,172     4,610    10,320     8,285    10,945    10,001    11,863

15800C              3,750    11,983     6,120    11,384     9,310    12,302    10,427    13,073
15800P              2,590    11,438     5,060    10,546     8,618    11,145    10,280    12,023

15900C              3,200    11,797     5,610    11,092     8,930    12,129    10,161    12,940
15900P              3,140    11,624     5,590    10,733     8,950    11,358    10,546    12,169

16000C              2,750    11,584     5,160    10,786     8,470    11,943     9,895    12,794
16000P              3,610    11,837     6,120    10,919     9,270    11,544    10,799    12,315

16100C              2,340    11,344     4,730    10,480     8,040    11,757     9,629    12,648
16100P              4,190    11,996     6,710    11,118     9,589    11,730    11,052    12,475

16200C              1,990    11,078     4,320    10,161     7,630    11,571     9,376    12,502
16200P              4,800    12,156     7,270    11,411     9,908    11,903    11,305    12,608

16300C              1,700    10,799     3,990     9,895     7,200    11,371     9,097    12,342
16300P              5,420    12,541     7,900    11,664    10,214    12,063    11,531    12,741

16400C              1,420    10,520     3,610     9,655     6,840    11,172     8,770    12,196
16400P              6,260    12,741     8,690    11,850    10,507    12,222    11,770    12,874

16500C              1,170    10,214     3,300     9,403     6,460    10,972     8,410    12,036
16500P              7,150    12,874     9,190    12,063    10,799    12,395    11,996    13,007

16600C                960     9,895     2,970     9,163     6,100    10,759     8,050    11,876
16600P              7,830    13,206     9,615    12,262    11,065    12,541    12,209    13,127

16700C                810     9,562     2,720     8,884     5,770    10,546     7,750    11,717
16700P              8,800    13,260    10,041    12,502    11,331    12,688    12,408    13,246

16800C                650     9,230     2,480     8,618     5,470    10,347     7,390    11,544
16800P              9,420    13,645    10,400    12,635    11,584    12,821    12,608    13,353

16900C                550     8,871     2,240     8,352     5,200    10,134     7,100    11,371
16900P             10,530    13,552    10,812    12,847    11,837    12,954    12,794    13,459

17000C                450     8,512     2,040     8,073     4,890     9,921     6,770    11,198
17000P             11,190    13,911    11,105    12,927    12,036    13,034    12,980    13,566

17100C                360     8,152     1,850     7,807     4,640     9,709     6,510    11,039
17100P             11,650    13,738    11,438    13,087    12,275    13,180    13,153    13,659

17200C                290     7,793     1,670     7,527     4,360     9,482     6,240    10,866
17200P             12,502    14,098    11,730    13,220    12,488    13,286    13,313    13,752

17300C                230     7,434     1,520     7,248     4,120     9,270     5,950    10,693
17300P             12,874    14,164    12,076    13,379    12,674    13,393    13,472    13,832

17400C                180     7,062     1,370     6,969     3,900     9,057     5,700    10,520
17400P             13,167    14,204    12,222    13,406    12,861    13,486    13,605    13,911

17500C                140     6,689     1,240     6,703     3,660     8,831     5,450    10,347
17500P             13,433    14,257    12,568    13,579    13,034    13,579    13,752    13,991

17600C                100     6,317     1,120     6,437     3,440     8,618     5,230    10,174
17600P             13,645    14,284    12,781    13,672    13,193    13,659    13,885    14,071

17700C                 90     5,958     1,010     6,157     3,270     8,405     5,020    10,001
17700P             13,845    14,324    12,980    13,752    13,339    13,738    14,004    14,137

17800C                 70     5,599       910     5,905     3,090     8,206     4,810     9,828
17800P             13,951    14,337    13,153    13,818    13,486    13,818    14,111    14,204

17900C                 60     5,253       820     5,639     2,990     8,033     4,600     9,655
17900P             14,084    14,364    13,313    13,885    13,619    13,885    14,217    14,257

18000C                 40     4,894       740     5,386     2,780     7,793     4,390     9,469
18000P             14,164    14,377    13,459    13,951    13,738    13,951    14,310    14,324

18100C                 30     4,561       670     5,147     2,620     7,594     4,190     9,296
18100P             14,231    14,377    13,579    13,991    13,845    14,004    14,403    14,377

18200C                 20     4,216       600     4,894     2,460     7,381     4,000     9,123
18200P             14,297    14,390    13,699    14,044    13,938    14,058    14,483    14,430

18300C                 10     3,843       550     4,668     2,310     7,182     3,820     8,950
18300P             14,310    14,390    13,805    14,098    14,031    14,111    14,563    14,470

18400C                 10     3,564       480     4,428     2,180     6,982     3,640     8,764
18400P             14,364    14,403    13,885    14,124    14,111    14,164    14,630    14,523

18500C                 10     3,298       450     4,229     2,040     6,769     3,470     8,591
18500P             14,364    14,403    13,965    14,164    14,191    14,204    14,696    14,563

18600C                 10     3,059       410     4,016     1,920     6,583     3,310     8,418
18600P             14,377    14,403    14,031    14,191    14,257    14,244    14,749    14,603

18700C                 10     2,832       370     3,803     1,800     6,384     3,150     8,246
18700P             14,377    14,403    14,084    14,217    14,324    14,284    14,802    14,630

18800C                 10     2,620       330     3,604     1,690     6,197     3,000     8,073
18800P             14,417    14,417    14,137    14,244    14,377    14,310    14,856    14,669

18900C                 10     2,420       280     3,391     1,590     6,011     2,860     7,900
18900P             14,417    14,417    14,177    14,257    14,417    14,350    14,896    14,696

19000C                 10     2,247       270     3,231     1,490     5,825     2,730     7,740
19000P             14,417    14,417    14,217    14,284    14,457    14,377    14,922    14,723

19100C                 10     2,088       240     3,045     1,400     5,652     2,600     7,567
19100P             14,417    14,417    14,257    14,297    14,497    14,403    14,962    14,749

19200C                 10     1,941       220     2,886     1,310     5,466     2,470     7,394
19200P             14,417    14,417    14,284    14,310    14,536    14,417    14,989    14,776

19300C                 10     1,808       190     2,713     1,230     5,293     2,350     7,235
19300P             14,417    14,417    14,310    14,324    14,563    14,443    15,015    14,789

19400C                 10     1,675       170     2,553     1,150     5,120     2,240     7,075
19400P             14,417    14,417    14,324    14,337    14,576    14,457    15,029    14,802

19500C                 10     1,569       160     2,420     1,080     4,960     2,130     6,916
19500P             14,417    14,417    14,350    14,350    14,603    14,483    15,042    14,829

19600C                 10     1,463       140     2,274     1,010     4,801     2,030     6,756
19600P             14,417    14,417    14,350    14,350    14,616    14,497    15,055    14,842

19700C                 10     1,441       130     2,141       940     4,628     1,930     6,596
19700P             14,417    14,417    14,377    14,364    14,630    14,510    15,068    14,856

19800C                 10     1,441       110     1,995       880     4,468     1,830     6,437
19800P             14,417    14,417    14,377    14,377    14,643    14,523    15,068    14,869

19900C                 10     1,441       100     1,875       830     4,335     1,740     6,290
19900P             14,417    14,417    14,390    14,377    14,656    14,523    15,082    14,869

20000C                 10     1,441        90     1,755       770     4,176     1,650     6,131
20000P             14,417    14,417    14,390    14,377    14,656    14,536    15,082    14,882

20200C                 10     1,441        80     1,582       680     3,896     1,490     5,838
20200P             14,417    14,417    14,403    14,390    14,656    14,550    15,082    14,896

20400C                 10     1,441        60     1,441       590     3,617     1,350     5,559
20400P             14,417    14,417    14,417    14,403    14,656    14,563    15,068    14,896

20600C                 10     1,441        50     1,441       520     3,378     1,210     5,266
20600P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,909

20800C                 10     1,441        40     1,441       450     3,125     1,090     5,000
20800P             14,417    14,417    14,417    14,403    14,643    14,576    15,029    14,909

21000C                 10     1,441        30     1,441       390     2,899       990     4,748
21000P             14,417    14,417    14,417    14,417    14,630    14,576    15,002    14,896

21200C                 10     1,441        20     1,441       340     2,686       890     4,508
21200P             14,417    14,417    14,417    14,417    14,630    14,563    14,975    14,896

21400C                 10     1,441        10     1,441       300     2,500       800     4,269
21400P             14,417    14,417    14,417    14,417    14,616    14,563    14,949    14,882

21600C                 10     1,441        10     1,441       260     2,300       720     4,029
21600P             14,417    14,417    14,417    14,417    14,590    14,563    14,922    14,869

21800C                 10     1,441        10     1,441       230     2,141       640     3,803
21800P             14,417    14,417    14,417    14,417    14,576    14,563    14,896    14,869

22000C                -         -          10     1,441       200     1,981       580     3,604
22000P                -         -      14,417    14,417    14,563    14,550    14,869    14,856

22200C                -         -          10     1,441       170     1,808       520     3,404
22200P                -         -      14,417    14,417    14,550    14,550    14,829    14,829

22400C                -         -          10     1,441       150     1,689       470     3,218
22400P                -         -      14,417    14,417    14,536    14,536    14,802    14,816

22600C                -         -          10     1,441       130     1,556       420     3,032
22600P                -         -      14,417    14,417    14,523    14,536    14,776    14,802

22800C                -         -          10     1,441       110     1,441       -         -  
22800P                -         -      14,417    14,417    14,510    14,523       -         -  

23000C                -         -          10     1,441       100     1,441       -         -  
23000P                -         -      14,417    14,417    14,510    14,523       -         -  

23200C                -         -          10     1,441        90     1,441       -         -  
23200P                -         -      14,417    14,417    14,497    14,510       -         -  

23400C                -         -          10     1,441        70     1,441       -         -  
23400P                -         -      14,417    14,417    14,483    14,510       -         -  

23600C                -         -          10     1,441        60     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,510       -         -  

23800C                -         -          10     1,441        50     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,497       -         -  

24000C                -         -          10     1,441        40     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,497       -         -  

24200C                -         -          10     1,441        30     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,483       -         -  

24400C                -         -          10     1,441        20     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,457       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,141     4,141       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,141     4,141     4,096     4,101       -         -         -         -         -         -  
530P                  -         -          10       414       396       619       -         -         -         -         -         -  

535C                  -         -       4,141     4,141     4,091     4,097       -         -         -         -         -         -  
535P                  -         -          10       414       412       643       -         -         -         -         -         -  

540C                  -         -       4,136     4,136     4,084     4,093       -         -         -         -         -         -  
540P                  -         -          10       414       429       670       -         -         -         -         -         -  

545C                  -         -       4,134     4,136     4,077     4,089     4,089     4,111     4,136     4,164       -         -  
545P                  -         -          10       414       445       695       852     1,118     1,153     1,405       -         -  

550C                  -         -       4,134     4,136     4,069     4,084     4,083     4,105     4,128     4,158       -         -  
550P                  -         -          10       414       468       727       875     1,149     1,179     1,437       -         -  

555C                  -         -       4,129     4,132     4,063     4,079     4,075     4,100     4,120     4,153       -         -  
555P                  -         -          10       414       485       755       897     1,179     1,206     1,469       -         -  

560C                  -         -       4,128     4,130     4,055     4,073     4,065     4,095     4,112     4,148       -         -  
560P                  -         -          10       414       502       783       924     1,212     1,232     1,502       -         -  

565C                  -         -       4,126     4,130     4,045     4,067     4,057     4,088     4,104     4,142       -         -  
565P                  -         -          20       414       526       817       948     1,244     1,258     1,533       -         -  

570C                  -         -       4,120     4,126     4,036     4,061     4,047     4,081     4,095     4,136       -         -  
570P                  -         -          30       414       545       848       974     1,280     1,286     1,568       -         -  

575C                  -         -       4,117     4,125     4,025     4,055     4,036     4,075     4,084     4,129       -         -  
575P                  -         -          40       414       569       883     1,000     1,314     1,314     1,602       -         -  

580C                  -         -       4,111     4,120     4,015     4,047     4,025     4,068     4,075     4,123       -         -  
580P                  -         -          50       414       593       919     1,029     1,349     1,343     1,637       -         -  

585C                  -         -       4,103     4,116     4,001     4,039     4,013     4,059     4,063     4,116       -         -  
585P                  -         -          60       414       618       956     1,057     1,387     1,372     1,674       -         -  

590C                4,149     4,149     4,100     4,115     3,988     4,031     4,000     4,051     4,051     4,108       -         -  
590P                   10       414        70       414       643       994     1,087     1,425     1,403     1,710       -         -  

595C                4,149     4,149     4,091     4,109     3,975     4,021     3,987     4,041     4,037     4,099       -         -  
595P                   10       414        80       414       668     1,034     1,118     1,465     1,436     1,748       -         -  

600C                4,149     4,149     4,080     4,104     3,958     4,011     3,972     4,032     4,024     4,091       -         -  
600P                   10       414        90       441       700     1,078     1,149     1,505     1,468     1,787       -         -  

605C                4,149     4,149     4,069     4,097     3,942     4,000     3,956     4,023     4,009     4,081       -         -  
605P                   10       414       100       486       727     1,119     1,181     1,546     1,500     1,827       -         -  

610C                4,149     4,149     4,057     4,092     3,923     3,990     3,939     4,011     3,993     4,071       -         -  
610P                   10       414       110       534       760     1,167     1,216     1,590     1,536     1,868       -         -  

615C                4,149     4,149     4,045     4,085     3,903     3,976     3,920     4,000     3,978     4,061       -         -  
615P                   10       414       120       585       794     1,215     1,250     1,634     1,569     1,909       -         -  

620C                4,149     4,149     4,024     4,075     3,882     3,963     3,900     3,988     3,959     4,049     4,031     4,124
620P                   10       414       140       650       827     1,264     1,287     1,681     1,606     1,953     1,844     2,153

625C                4,149     4,149     4,009     4,068     3,859     3,950     3,879     3,975     3,940     4,037     4,013     4,112
625P                   10       429       150       708       863     1,315     1,326     1,727     1,645     1,997     1,881     2,195

630C                4,149     4,149     3,986     4,055     3,834     3,935     3,857     3,960     3,919     4,024     3,995     4,100
630P                   10       489       170       779       899     1,367     1,364     1,776     1,683     2,042     1,919     2,238

635C                4,149     4,149     3,959     4,043     3,805     3,918     3,833     3,946     3,898     4,011     3,975     4,088
635P                   10       558       190       853       940     1,424     1,404     1,826     1,723     2,089     1,959     2,282

640C                4,111     4,138     3,931     4,029     3,774     3,900     3,806     3,930     3,874     3,996     3,954     4,075
640P                   10       639       210       933       982     1,482     1,447     1,877     1,764     2,137     1,998     2,327

645C                4,105     4,138     3,894     4,011     3,742     3,880     3,777     3,912     3,849     3,980     3,930     4,060
645P                   10       734       240     1,022     1,025     1,544     1,492     1,932     1,806     2,186     2,041     2,374

650C                4,099     4,137     3,853     3,992     3,705     3,859     3,746     3,892     3,821     3,963     3,904     4,044
650P                   10       843       270     1,114     1,074     1,609     1,538     1,988     1,851     2,237     2,084     2,421

655C                4,057     4,126     3,809     3,972     3,664     3,837     3,713     3,872     3,791     3,946     3,878     4,028
655P                   10       968       300     1,212     1,125     1,675     1,586     2,045     1,897     2,290     2,128     2,471

660C                4,044     4,126     3,759     3,951     3,621     3,811     3,677     3,851     3,758     3,926     3,849     4,011
660P                   20     1,133       330     1,315     1,177     1,744     1,635     2,104     1,945     2,343     2,173     2,520

665C                3,995     4,116     3,698     3,924     3,572     3,785     3,637     3,829     3,724     3,906     3,818     3,992
665P                   30     1,294       370     1,425     1,235     1,818     1,689     2,165     1,995     2,399     2,221     2,572

670C                3,938     4,104     3,626     3,891     3,520     3,755     3,593     3,803     3,686     3,883     3,783     3,971
670P                   40     1,460       420     1,542     1,294     1,893     1,743     2,229     2,046     2,455     2,270     2,625

675C                3,872     4,092     3,548     3,857     3,463     3,724     3,547     3,775     3,646     3,859     3,747     3,950
675P                   50     1,633       470     1,665     1,355     1,971     1,803     2,295     2,100     2,513     2,322     2,679

680C                3,769     4,069     3,456     3,817     3,399     3,689     3,496     3,746     3,601     3,833     3,708     3,926
680P                   70     1,811       530     1,791     1,423     2,053     1,862     2,362     2,155     2,574     2,374     2,734

685C                3,650     4,047     3,355     3,773     3,328     3,650     3,440     3,716     3,553     3,805     3,664     3,902
685P                   90     1,993       590     1,923     1,496     2,139     1,925     2,432     2,215     2,636     2,428     2,791

690C                3,493     4,013     3,235     3,718     3,251     3,609     3,379     3,681     3,501     3,775     3,617     3,874
690P                  120     2,175       670     2,056     1,570     2,227     1,993     2,504     2,275     2,699     2,485     2,850

695C                3,297     3,968     3,104     3,661     3,168     3,563     3,313     3,644     3,444     3,742     3,567     3,845
695P                  160     2,356       750     2,194     1,651     2,320     2,062     2,578     2,340     2,766     2,546     2,911

700C                3,020     3,902     2,953     3,591     3,074     3,513     3,241     3,602     3,382     3,706     3,511     3,813
700P                  220     2,530       850     2,331     1,736     2,415     2,137     2,656     2,405     2,832     2,608     2,972

705C                2,590     3,825     2,789     3,517     2,973     3,458     3,161     3,559     3,313     3,669     3,450     3,778
705P                  290     2,701       950     2,472     1,830     2,515     2,214     2,734     2,476     2,902     2,671     3,036

710C                2,180     3,726     2,605     3,427     2,862     3,398     3,074     3,511     3,238     3,626     3,382     3,741
710P                  380     2,864     1,080     2,608     1,927     2,616     2,295     2,815     2,549     2,973     2,739     3,101

715C                1,790     3,605     2,404     3,327     2,739     3,332     2,980     3,458     3,157     3,581     3,310     3,700
715P                  490     3,020     1,220     2,742     2,030     2,721     2,382     2,899     2,625     3,047     2,810     3,168

720C                1,440     3,479     2,180     3,217     2,605     3,259     2,875     3,400     3,068     3,532     3,230     3,656
720P                  640     3,160     1,370     2,874     2,139     2,828     2,472     2,984     2,705     3,120     2,883     3,235

725C                1,120     3,407     1,860     3,125     2,460     3,180     2,761     3,338     2,969     3,477     3,141     3,606
725P                  820     3,287     1,550     2,997     2,258     2,937     2,566     3,072     2,789     3,195     2,959     3,305

730C                  830     3,323     1,560     3,047     2,316     3,089     2,648     3,267     2,872     3,419     3,056     3,555
730P                1,030     3,403     1,750     3,114     2,388     3,040     2,670     3,153     2,878     3,267     3,040     3,368

735C                  610     3,211     1,310     2,949     2,167     2,993     2,529     3,194     2,771     3,355     2,964     3,499
735P                1,310     3,491     2,000     3,213     2,520     3,142     2,774     3,234     2,968     3,338     3,121     3,431

740C                  430     3,084     1,080     2,846     2,010     2,891     2,405     3,116     2,663     3,290     2,868     3,440
740P                1,630     3,640     2,264     3,305     2,654     3,242     2,879     3,314     3,059     3,406     3,202     3,493

745C                  290     2,940       890     2,727     1,859     2,783     2,276     3,033     2,552     3,219     2,769     3,379
745P                1,990     3,799     2,488     3,435     2,787     3,336     2,985     3,391     3,149     3,473     3,283     3,556

750C                  190     2,781       710     2,605     1,690     2,670     2,146     2,945     2,436     3,145     2,663     3,314
750P                2,390     3,916     2,711     3,567     2,922     3,430     3,089     3,465     3,238     3,540     3,364     3,616

755C                  120     2,609       560     2,472     1,480     2,552     2,009     2,854     2,316     3,068     2,554     3,245
755P                2,820     4,000     2,929     3,681     3,053     3,517     3,193     3,539     3,327     3,604     3,443     3,673

760C                   70     2,431       440     2,331     1,290     2,428     1,872     2,758     2,191     2,985     2,441     3,172
760P                3,270     4,061     3,133     3,777     3,182     3,600     3,295     3,609     3,415     3,666     3,523     3,730

765C                   40     2,243       330     2,185     1,110     2,299     1,731     2,657     2,064     2,899     2,324     3,096
765P                3,628     4,099     3,330     3,866     3,307     3,677     3,394     3,676     3,501     3,726     3,598     3,785

770C                   20     2,053       240     2,033       950     2,167     1,570     2,552     1,936     2,811     2,201     3,015
770P                3,829     4,124     3,509     3,940     3,427     3,749     3,491     3,739     3,584     3,782     3,676     3,838

775C                   10     1,860       180     1,877       810     2,034     1,390     2,444     1,802     2,717     2,076     2,931
775P                3,963     4,136     3,654     3,992     3,537     3,813     3,583     3,798     3,665     3,837     3,747     3,888

780C                   10     1,670       120     1,718       670     1,892     1,220     2,331     1,665     2,617     1,949     2,844
780P                4,149     4,149     3,795     4,043     3,646     3,875     3,670     3,854     3,743     3,888     3,818     3,936

785C                   10     1,492        80     1,558       560     1,755     1,060     2,215     1,490     2,516     1,815     2,750
785P                4,149     4,149     3,904     4,077     3,739     3,926     3,754     3,904     3,815     3,935     3,887     3,983

790C                   10     1,326        60     1,407       460     1,617       910     2,093     1,320     2,411     1,680     2,656
790P                4,149     4,149     3,970     4,096     3,825     3,971     3,831     3,954     3,884     3,980     3,950     4,025

795C                   10     1,175        30     1,238       370     1,476       780     1,972     1,160     2,302     1,500     2,556
795P                4,149     4,149     4,053     4,123     3,900     4,012     3,900     3,995     3,948     4,020     4,009     4,064

800C                   10     1,041        20     1,091       290     1,332       660     1,847     1,010     2,190     1,330     2,452
800P                4,149     4,149     4,088     4,132     3,968     4,048     3,964     4,032     4,007     4,057     4,064     4,100

805C                   10       923        10       937       230     1,211       550     1,719       870     2,072     1,170     2,344
805P                4,149     4,149     4,120     4,140     4,019     4,075     4,020     4,065     4,059     4,092     4,113     4,133

810C                   10       819        10       835       170     1,094       460     1,596       750     1,957     1,030     2,238
810P                4,149     4,149     4,124     4,141     4,067     4,100     4,064     4,092     4,104     4,120     4,156     4,161

815C                   10       728        10       744       130       988       380     1,473       630     1,832       890     2,124
815P                4,149     4,149     4,149     4,149     4,099     4,116     4,101     4,115     4,144     4,145     4,194     4,186

820C                   10       649        10       667       100       888       300     1,339       530     1,711       770     2,010
820P                4,149     4,149     4,149     4,149     4,120     4,128     4,134     4,136     4,174     4,166     4,225     4,208



Back to Top



MVI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,950    29,124       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,660    28,681       -         -      29,206    29,394       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         100     2,859       -         -         950     4,016       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,682    28,706       -         -      29,410    29,596       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         150     2,859       -         -       1,550     5,401       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,595    28,595       -         -         -         -      28,730    28,766       -         -      29,636    29,842       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         500     3,141       -         -       2,850     7,781       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,595    28,595       -         -         -         -      28,721    28,771       -         -      29,668    29,901    30,866    31,249    31,987    32,497    33,285    33,869    34,407    35,058    36,477    37,213    38,357    39,131
3900P                 -         -          50     2,859       -         -         -         -         650     3,750       -         -       3,450     8,675     6,500    11,717     9,219    14,140    11,537    15,787    13,397    17,303    16,393    19,689    18,848    21,592

3950C              28,595    28,595    28,595    28,595    28,577    28,593    28,620    28,649    28,702    28,769    29,063    29,258    29,670    29,922       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       100     2,859       350     3,291       800     4,198     2,550     7,518     3,750     9,115       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,575    28,593    28,605    28,645    28,682    28,765    29,025    29,254    29,664    29,939    30,910    31,330    32,056    32,606    33,396    34,009    34,544    35,219    36,662    37,415    38,580    39,366
4000P                  50     2,859        50     2,859       150     3,040       400     3,629       900     4,549     2,850     8,001     4,100     9,583     7,450    12,617    10,175    15,042    12,440    16,603    14,298    18,091    17,299    20,444    19,738    22,325

4050C              28,595    28,595    28,595    28,595    28,549    28,581    28,587    28,638    28,646    28,753    28,978    29,244    29,645    29,950       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,891       200     3,473       450     3,983     1,050     4,980     3,150     8,476     4,500    10,073       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,529    28,565    28,519    28,568    28,549    28,624    28,604    28,738    28,918    29,228    29,615    29,955    30,914    31,390    32,083    32,691    33,477    34,130    34,653    35,364    36,821    37,601    38,781    39,586
4100P                  50     2,859        50     3,218       250     3,908       550     4,423     1,200     5,407     3,450     8,948     4,900    10,554     8,500    13,530    11,169    15,941    13,373    17,419    15,221    18,876    18,205    21,192    20,628    23,048

4150C              28,595    28,595    28,524    28,564    28,483    28,553    28,505    28,606    28,551    28,720    28,841    29,204    29,573    29,954       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     3,589       300     4,353       650     4,866     1,350     5,832     3,800     9,446     5,300    11,031       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,516    28,564    28,440    28,537    28,452    28,585    28,476    28,692    28,751    29,173    29,516    29,944    30,871    31,425    32,063    32,751    33,521    34,230    34,728    35,489    36,952    37,769    38,957    39,790
4200P                  50     3,305        50     4,004       400     4,895       750     5,318     1,550     6,320     4,150     9,943     5,750    11,524     9,481    14,449    12,192    16,835    14,309    18,223    16,148    19,652    19,110    21,927    21,514    23,761

4250C              28,595    28,595    28,428    28,529    28,360    28,504    28,370    28,553    28,376    28,652    28,640    29,133    29,446    29,928       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,870        50     4,471       450     5,365       900     5,826     1,800     6,857     4,550    10,460     6,200    12,012       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,412    28,528    28,270    28,468    28,277    28,515    28,277    28,613    28,505    29,081    29,357    29,905    30,780    31,433    31,994    32,784    33,529    34,310    34,771    35,594    37,053    37,922    39,107    39,981
4300P                  50     4,511       100     5,229       550     5,918     1,100     6,372     2,100     7,433     5,150    11,062     6,700    12,513    10,440    15,358    13,237    17,718    15,265    19,022    17,089    20,419    20,023    22,655    22,405    24,465

4350C              28,595    28,595    28,307    28,493    28,169    28,428    28,148    28,463    28,132    28,555    28,355    29,023    29,249    29,871       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,226       150     5,931       650     6,481     1,250     6,889     2,350     7,950     5,550    11,565     7,250    13,024       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,277    28,491    28,053    28,387    28,003    28,404    27,972    28,488    28,181    28,952    29,127    29,830    30,632    31,413    31,872    32,789    33,498    34,367    34,778    35,679    37,125    38,055    39,229    40,154
4400P                  50     6,015       200     6,626       800     7,094     1,450     7,442     2,650     8,508     6,000    12,085     7,800    13,528    11,463    16,275    14,300    18,588    16,222    19,810    18,028    21,174    20,930    23,369    23,281    25,156

4450C              28,595    28,595    28,148    28,452    27,888    28,323    27,842    28,342    27,794    28,416    27,988    28,874    28,983    29,780       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,866       250     7,334       950     7,714     1,700     8,021     3,000     9,097     6,450    12,604     8,550    14,078       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    27,919    28,379    27,669    28,238    27,638    28,261    27,581    28,329    27,767    28,782    28,822    29,720    30,425    31,361    31,695    32,764    33,425    34,400    34,747    35,745    37,165    38,171    39,324    40,310
4500P                  50     7,772       300     8,067     1,100     8,344     1,950     8,605     3,250     9,613     6,900    13,123     9,300    14,611    12,513    17,184    15,374    19,441    17,191    20,587    18,972    21,918    21,823    24,071    24,159    25,835

4550C              28,595    28,595    27,754    28,338    27,429    28,149    27,415    28,173    27,331    28,223    27,520    28,677    28,640    29,648       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,718       400     8,857     1,300     9,005     2,200     9,196     3,600    10,197     7,400    13,655     9,826    15,103       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,483    28,261    27,165    28,052    27,120    28,053    27,058    28,112    27,253    28,561    28,434    29,567    30,155    31,277    31,458    32,710    33,308    34,411    34,678    35,787    37,173    38,268    39,391    40,451
4600P                  50     9,690       500     9,655     1,500     9,677     2,450     9,802     4,000    10,806     8,000    14,209    10,303    15,583    13,585    18,082    16,466    20,279    18,166    21,350    19,911    22,647    22,724    24,759    25,026    26,501

4650C              28,595    28,595    27,106    28,146    26,840    27,932    26,802    27,926    26,747    27,980    26,956    28,434    28,210    29,475       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,677       600    10,468     1,750    10,368     2,800    10,428     4,400    11,412     8,650    14,769    10,858    16,086       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    26,699    28,029    26,453    27,786    26,456    27,790    26,396    27,831    26,630    28,289    27,963    29,371    29,790    31,141    31,167    32,623    33,147    34,397    34,569    35,807    37,146    38,345    39,427    40,574
4700P                  50    11,672       750    11,302     2,000    11,069     3,150    11,061     4,850    12,039     9,350    15,330    11,410    16,583    14,692    18,969    17,544    21,093    19,133    22,097    20,841    23,361    23,607    25,434    25,880    27,157

4750C              28,595    28,595    26,251    27,907    26,002    27,614    26,057    27,632    26,005    27,662    26,282    28,136    27,695    29,260       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,668       900    12,148     2,300    11,783     3,500    11,705     5,350    12,681    10,050    15,885    11,981    17,081       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    25,690    27,747    25,518    27,433    25,589    27,436    25,585    27,484    25,904    27,965    27,401    29,130    29,396    30,991    30,816    32,505    32,940    34,357    34,417    35,806    37,085    38,403    39,434    40,680
4800P                  50    13,665     1,100    12,998     2,650    12,503     3,950    12,351     5,900    13,335    10,750    16,434    12,549    17,573    15,791    19,834    18,623    21,883    20,100    22,828    21,768    24,061    24,485    26,094    26,726    27,797

4850C              27,700    28,595    25,018    27,548    24,966    27,225    25,087    27,231    25,123    27,284    25,496    27,781    27,086    28,994       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,663     1,350    13,845     3,050    13,222     4,450    12,999     6,500    13,996    11,411    16,988    13,174    18,069       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,200    28,595    24,241    27,308    24,327    26,969    24,534    27,001    24,611    27,054    25,059    27,580    26,751    28,845    28,931    30,800    30,407    32,354    32,684    34,292    34,224    35,780    36,989    38,442    39,410    40,769
4900P                  50    15,660     1,600    14,699     3,500    13,941     5,000    13,644     7,150    14,663    12,067    17,537    13,754    18,553    16,905    20,678    19,680    22,649    21,053    23,542    22,688    24,741    25,347    26,740    27,558    28,423

4950C              22,850    28,395    23,434    27,093    23,756    26,810    23,954    26,772    24,088    26,840    24,607    27,388    26,403    28,701       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,658     1,950    15,530     4,000    14,653     5,550    14,296     7,850    15,329    12,737    18,081    14,349    19,036       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,200    28,595    22,465    26,803    22,943    26,457    23,304    26,504    23,501    26,576    24,111    27,162    26,017    28,528    28,400    30,574    29,942    32,172    32,382    34,202    33,989    35,731    36,856    38,460    39,354    40,840
5000P                  50    17,655     2,350    16,347     4,550    15,360     6,200    14,931     8,600    15,994    13,401    18,617    14,971    19,513    17,871    21,511    20,726    23,388    21,998    24,236    23,591    25,405    26,197    27,371    28,379    29,035

5100C              15,250    28,528    19,500    26,030    21,233    25,750    21,826    25,851    22,211    26,004    23,031    26,653    25,175    28,136       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    19,630     3,350    17,916     5,850    16,728     7,650    16,180    10,250    17,312    14,761    19,666    16,208    20,447       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,450    28,262    15,800    24,993    19,290    24,913    20,186    25,062    20,761    25,316    21,853    26,071    24,237    27,701    27,143    30,011    28,847    31,713    31,630    33,938    33,386    35,560    36,480    38,437    39,144    40,928
5200P                 300    21,546     4,650    19,380     7,400    18,032     9,300    17,585    12,200    18,594    16,168    20,670    17,470    21,345    20,205    23,060    22,737    24,779    23,842    25,563    25,348    26,677    27,848    28,579    29,970    30,213

5300C               6,100    27,398    12,600    23,628    16,500    23,877    18,391    24,206    19,214    24,519    20,622    25,421    23,255    27,202       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 950    23,281     6,350    20,692     9,350    19,206    11,350    19,020    14,003    19,827    17,556    21,623    18,722    22,197       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,850    25,070     9,850    22,338    13,800    22,689    16,100    23,197    17,641    23,632    19,330    24,718    22,201    26,661    25,627    29,298    27,554    31,128    30,685    33,566    32,607    35,291    35,955    38,329    38,801    40,941
5400P               2,700    24,738     8,600    21,786    11,600    20,274    13,650    20,375    15,682    20,980    18,916    22,510    19,942    22,998    22,288    24,537    24,619    26,044    25,602    26,800    27,022    27,866    29,422    29,716    31,490    31,334

5500C               1,200    23,341     7,600    21,257    11,450    21,374    13,700    22,092    15,600    22,684    18,010    23,961    21,089    26,073       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               6,050    26,932    11,400    22,664    14,250    21,466    15,820    21,613    17,336    22,043    20,219    23,338    21,109    23,753       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 500    21,625     5,800    20,011     9,450    19,963    11,650    20,906    13,750    21,667    16,690    23,160    19,980    25,448    23,977    28,451    26,114    30,431    29,556    33,083    31,655    34,924    35,275    38,136    38,322    40,880
5600P              10,350    27,863    14,600    23,414    16,792    22,679    17,667    22,753    18,924    23,032    21,454    24,095    22,221    24,465    24,257    25,764    26,327    27,163    27,249    27,937    28,593    28,968    30,906    30,782    32,929    32,388

5700C                 200    19,750     4,450    18,617     7,800    18,501     9,850    19,664    12,000    20,613    15,250    22,329    18,860    24,788       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              15,050    28,262    18,187    24,619    18,759    23,700    19,435    23,760    20,422    23,882    22,592    24,771    23,257    25,094       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    17,795     3,400    17,146     6,400    17,024     8,350    18,399    10,250    19,504    13,600    21,464    17,747    24,102    22,183    27,481    24,570    29,636    28,255    32,494    30,548    34,460    34,458    37,861    37,714    40,743
5800P              19,900    28,462    20,415    25,514    20,543    24,623    20,995    24,503    21,758    24,593    23,640    25,391    24,217    25,682    25,990    26,872    27,828    28,141    28,758    28,968    30,036    29,967    32,276    31,757    34,266    33,360

5900C                  50    15,820     2,550    15,646     5,200    15,598     7,000    17,114     8,750    18,371    12,150    20,587    16,609    23,382       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,850    28,528    22,317    26,263    22,120    25,396    22,413    25,244    22,983    25,272    24,577    25,936    25,095    26,215       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,825     1,950    14,135     4,250    14,358     5,850    15,838     7,750    17,323    10,900    19,713    15,350    22,633    20,282    26,397    22,934    28,747    26,816    31,804    29,295    33,900    33,498    37,502    36,976    40,533
6000P              28,595    28,595    23,872    26,840    23,455    26,017    23,651    25,875    24,062    25,859    25,416    26,428    25,893    26,702    27,477    27,819    29,121    28,994    30,103    29,883    31,334    30,869    33,529    32,654    35,497    34,260

6100C                  50    11,838     1,450    12,657     3,450    13,139     4,900    14,599     6,600    16,200     9,700    18,818    13,950    21,878       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    25,107    27,284    24,605    26,558    24,720    26,415    24,984    26,349    26,162    26,868    26,613    27,143       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     9,897     1,100    11,241     2,800    11,954     4,100    13,406     5,600    15,087     8,550    17,897    12,750    21,133    18,159    25,155    21,254    27,782    25,236    31,012    27,915    33,251    32,405    37,061    36,112    40,248
6200P              28,595    28,595    26,087    27,638    25,521    26,976    25,595    26,848    25,799    26,798    26,803    27,249    27,243    27,532    28,710    28,616    30,200    29,720    31,280    30,696    32,475    31,669    34,651    33,468    36,617    35,089

6300C                  50     8,082       800     9,884     2,250    10,811     3,400    12,245     4,750    14,004     7,650    17,034    11,600    20,371       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    26,760    27,864    26,270    27,323    26,326    27,217    26,459    27,155    27,352    27,581    27,795    27,878       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,473       600     8,637     1,850     9,748     2,850    11,175     4,100    13,014     6,800    16,167    10,450    19,576    16,150    23,892    19,577    26,758    23,564    30,129    26,400    32,507    31,193    36,540    35,125    39,889
6400P              28,595    28,595    27,271    28,043    26,862    27,601    26,921    27,524    27,026    27,475    27,803    27,858    28,271    28,182    29,694    29,271    31,067    30,322    32,271    31,393    33,461    32,381    35,636    34,195    37,617    35,844

6500C                  50     5,116       500     7,573     1,500     8,742     2,350    10,130     3,600    12,120     6,000    15,293     9,600    18,855       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    27,717    28,214    27,350    27,840    27,394    27,773    27,469    27,726    28,186    28,102    28,686    28,456       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     4,016       400     6,592     1,250     7,837     1,950     9,174     3,000    11,120     5,350    14,479     8,750    18,113    13,700    22,574    17,899    25,676    21,819    29,161    24,815    31,687    29,863    35,939    34,022    39,458
6600P              28,595    28,595    27,964    28,303    27,667    27,993    27,751    27,967    27,836    27,944    28,495    28,307    29,020    28,682    30,439    29,793    31,745    30,821    33,071    31,982    34,270    32,985    36,480    34,843    38,492    36,527

6700C                  50     3,148       300     5,668     1,000     6,963       -         -       2,550    10,230     4,750    13,676     7,700    17,250       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,177    28,390    27,943    28,137       -         -      28,116    28,116    28,746    28,483    29,301    28,882       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,859       250     4,928       800     6,161       -         -       2,100     9,307     4,150    12,846     7,000    16,521    11,550    21,216    16,100    24,563    20,015    28,109    23,135    30,780    28,440    35,264    32,812    38,954
6800P              28,595    28,595    28,291    28,434    28,146    28,249       -         -      28,336    28,259    28,935    28,624    29,529    29,055    30,966    30,196    32,239    31,216    33,687    32,469    34,915    33,498    37,176    35,403    39,240    37,133

6900C                  50     2,859       200     4,248       650     5,449       -         -       1,900     8,691     3,550    11,976     6,450    15,860       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,388    28,475    28,289    28,331       -         -      28,503    28,378    29,079    28,741    29,704    29,196       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859       150     3,606       550     4,846       -         -       1,600     7,934     3,100    11,210     5,600    14,987     9,700    19,843    14,100    23,426    17,900    26,992    21,401    29,798    26,927    34,514    31,490    38,377
7000P              28,595    28,595    28,471    28,516    28,408    28,407       -         -      28,612    28,459    29,182    28,835    29,834    29,314    31,296    30,490    32,573    31,521    34,117    32,851    35,388    33,918    37,726    35,883    39,857    37,669

7100C                  50     2,859       100     2,973       -         -         -         -       1,350     7,235     2,750    10,530     5,050    14,280       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,483    28,519       -         -         -         -      28,697    28,531    29,253    28,910    29,923    29,403       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -       1,100     6,509     2,400     9,831     4,500    13,547     8,150    18,493    12,300    22,266    15,450    25,798    19,500    28,762    25,337    33,692    30,097    37,737
7200P              28,595    28,595    28,548    28,557       -         -         -         -      28,751    28,584    29,294    28,966    29,983    29,480    31,459    30,687    32,769    31,747    34,375    33,142    35,691    34,242    38,129    36,283    40,337    38,127

7300C                  50     2,859        50     2,859       -         -         -         -         900     5,853     2,100     9,177     4,050    12,875       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,552    28,557       -         -         -         -      28,789    28,629    29,311    29,005    30,011    29,533       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         750     5,288     1,850     8,575     3,600    12,182     6,750    17,115    10,750    21,123    13,300    24,565    17,050    27,645    23,716    32,812    28,614    37,028
7400P              28,595    28,595    28,556    28,559       -         -         -         -      28,805    28,658    29,311    29,032    30,015    29,576    31,491    30,809    32,845    31,898    34,465    33,336    35,843    34,484    38,385    36,600    40,686    38,514

7500C                  50     2,859        50     2,859       -         -         -         -         650     4,841     1,600     7,957     3,250    11,569       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,559    28,559       -         -         -         -      28,810    28,676    29,297    29,052    30,002    29,600       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         550     4,389     1,400     7,405     2,900    10,939     5,600    15,793     9,350    19,971    11,350    23,278    14,900    26,498    21,900    31,860    27,053    36,247
7600P                 -         -      28,563    28,560       -         -         -         -      28,807    28,689    29,273    29,060    29,971    29,616    31,418    30,859    32,824    31,991    34,409    33,449    35,846    34,639    38,500    36,842    40,901    38,830

7700C                 -         -          50     2,859       -         -         -         -         450     3,924     1,200     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,798    28,698    29,238    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         400     3,620     1,050     6,350     2,300     9,743     4,600    14,489     8,100    18,822       -         -      12,900    25,285    19,500    30,852    25,445    35,408
7800P                 -         -      28,595    28,595       -         -         -         -      28,789    28,702    29,202    29,057    29,875    29,616    31,264    30,857    32,723    32,031       -         -      35,715    34,720    38,482    37,009    40,986    39,074

7900C                 -         -          50     2,859       -         -         -         -         300     3,121       900     5,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,766    28,704    29,158    29,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         250     2,859       800     5,459     1,800     8,613     3,800    13,274     7,000    17,690       -         -      11,100    24,034    17,300    29,793    23,450    34,517
8000P                 -         -      28,595    28,595       -         -         -         -      28,750    28,701    29,123    29,036    29,744    29,584    31,067    30,810    32,558    32,025       -         -      35,464    34,727    38,337    37,105    40,944    39,246

8100C                 -         -          50     2,859       -         -         -         -         200     2,859       700     5,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,749    28,701    29,083    29,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -         150     2,859       600     4,653     1,450     7,668     3,100    12,084     6,050    16,597       -         -       9,500    22,758    15,250    28,676    21,050    33,551
8200P                 -         -      28,595    28,595       -         -         -         -      28,729    28,696    29,037    29,003    29,616    29,536    30,832    30,728    32,350    31,981       -         -      35,114    34,669    38,073    37,132    40,779    39,356

8300C                 -         -          50     2,859       -         -         -         -         100     2,859       500     4,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,706    28,688    28,988    28,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -          50     2,859       450     3,955     1,150     6,776     2,500    10,932     5,250    15,562       -         -       8,100    21,478    13,400    27,525    18,850    32,542
8400P                 -         -      28,595    28,595       -         -         -         -      28,705    28,686    28,959    28,963    29,480    29,475    30,574    30,617    32,119    31,908       -         -      34,690    34,553    37,709    37,093    40,499    39,395

8500C                 -         -          50     2,859       -         -         -         -         -         -         400     3,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,930    28,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       350     3,404       900     5,945     2,050     9,920     4,500    14,512       -         -       6,850    20,178    11,700    26,331       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,677    28,673    28,898    28,927    29,346    29,403    30,338    30,499    31,854    31,806       -         -      34,202    34,383    37,251    36,993       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         300     3,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,864    28,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       700     5,193     1,650     8,928     3,850    13,506       -         -       5,750    18,875    10,150    25,101       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,642    28,652    28,829    28,880    29,221    29,326    30,096    30,363    31,579    31,684       -         -      33,674    34,169    36,715    36,838       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,790    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859       150     2,859       550     4,545     1,300     7,957     3,300    12,556       -         -       4,750    17,536     8,750    23,844       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,642    28,650    28,789    28,850    29,115    29,253    29,857    30,212    31,309    31,550       -         -      33,102    33,907    36,117    36,629       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,851     1,050     7,142     2,850    11,689       -         -       3,950    16,287     7,550    22,612       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,641    28,649       -         -      28,999    29,165    29,662    30,075    31,058    31,411       -         -      32,566    33,630    35,503    36,383       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,509       800     6,262     2,450    10,851       -         -       3,200    14,977     6,400    21,302       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,954    29,124    29,452    29,913    30,810    31,265       -         -      31,999    33,307    34,823    36,081       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,941       -         -       2,050     9,967       -         -       2,600    13,754       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,866    29,043       -         -      30,543    31,095       -         -      31,490    32,982       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,750     9,207       -         -       2,100    12,585       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,817    28,992       -         -      30,322    30,941       -         -      31,024    32,651       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,500     8,512       -         -       1,650    11,391       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,935       -         -      30,124    30,792       -         -      30,572    32,295       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,250     7,777       -         -       1,300    10,302       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,868       -         -      29,915    30,625       -         -      30,196    31,955       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -       1,100     7,249       -         -       1,000     9,228       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,862       -         -      29,780    30,506       -         -      29,854    31,610       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         900     6,566       -         -         750     8,183       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,779       -         -      29,595    30,338       -         -      29,557    31,262       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         750     5,983       -         -         550     7,191       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,775       -         -      29,448    30,193       -         -      29,310    30,926       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         650     5,534       -         -         400     6,293       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,346    30,080       -         -      29,120    30,617       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         550     5,067       -         -         300     5,562       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,767       -         -      29,242    29,959       -         -      28,991    30,366       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,573       -         -         200     4,717       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,134    29,829       -         -      28,859    30,071       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,267       -         -         150     4,162       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,077    29,749       -         -      28,794    29,882       -         -         -         -  



Back to Top



PHS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,751    72,870       -         -      76,062    76,727       -         -      83,657    85,066       -         -      90,745    92,607    96,930    99,031       -         -  
11600P                -         -          50     7,208       -         -         -         -       1,250     8,897       -         -       7,700    22,490       -         -      24,200    39,075       -         -      36,069    48,332    45,313    55,886       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,817    72,937       -         -      76,288    76,940       -         -      84,002    85,412       -         -      91,211    93,046    97,462    99,523       -         -  
11800P                -         -          50     7,208       -         -         -         -       1,600    10,294       -         -       8,850    24,285       -         -      26,450    40,844       -         -      37,931    49,928    47,201    57,429       -         -  

12000C             72,086    72,086    72,086    72,086    72,192    72,192    72,418    72,471    72,870    72,990    74,506    74,918    76,461    77,126    80,451    81,542    84,295    85,705    88,112    89,748    91,637    93,459    97,954   100,002   103,646   105,788
12000P                 50     7,208        50     7,208       250     7,208       900     8,019     2,000    11,783     6,350    20,894    10,150    26,161    19,100    35,351    28,750    42,599    34,460    47,175    39,833    51,537    49,103    58,958    56,804    64,930

12100C             72,086    72,086    72,072    72,072    72,192    72,192    72,431    72,471    72,884    73,017    74,519    74,958    76,528    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       300     7,208     1,050     8,738     2,250    12,608     6,900    21,865    10,850    27,105       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,072    72,072    72,192    72,192    72,418    72,485    72,884    73,030    74,533    74,998    76,581    77,273    80,664    81,781    84,534    85,984    88,431    90,080    92,009    93,831    98,406   100,441   104,152   106,293
12200P                 50     7,208        50     7,208       350     7,434     1,200     9,456     2,550    13,512     7,450    22,822    11,550    28,049    21,150    37,213    30,749    44,355    36,402    48,824    41,762    53,120    51,005    60,475    58,679    66,393

12300C             72,086    72,086    72,072    72,072    72,179    72,192    72,405    72,485    72,870    73,043    74,519    75,025    76,621    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       400     8,126     1,350    10,201     2,800    14,324     8,050    23,807    12,350    29,033       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,072    72,072    72,165    72,192    72,391    72,471    72,844    73,043    74,493    75,038    76,647    77,392    80,797    81,967    84,707    86,210    88,711    90,386    92,341    94,190    98,805   100,867   104,631   106,759
12400P                 50     7,208        50     7,208       500     9,004     1,550    11,012     3,150    15,281     8,700    24,817    13,150    30,018    23,300    39,062    32,771    46,111    38,357    50,460    43,717    54,702    52,920    61,964    60,541    67,830

12500C             72,086    72,086    72,032    72,046    72,152    72,179    72,352    72,471    72,790    73,043    74,440    75,051    76,647    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       550     9,748     1,750    11,837     3,500    16,226     9,350    25,815    14,000    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,019    72,046    72,112    72,165    72,285    72,445    72,737    73,030    74,360    75,038    76,621    77,472    80,864    82,127    84,814    86,410    88,923    90,666    92,621    94,509    99,164   101,252   105,043   107,211
12600P                 50     7,208        50     7,753       700    10,759     2,000    12,714     3,850    17,157    10,100    26,866    14,850    31,973    25,650    40,924    34,846    47,840    40,352    52,096    45,658    56,259    54,822    63,454    62,403    69,253

12700C             72,086    72,086    72,019    72,046    72,072    72,152    72,219    72,418    72,644    73,003    74,253    75,025    76,581    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       100     9,110       800    11,664     2,250    13,605     4,300    18,207    10,850    27,903    15,750    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    71,953    72,019    72,006    72,125    72,125    72,391    72,524    72,963    74,134    74,998    76,514    77,512    80,850    82,247    84,840    86,569    89,083    90,905    92,847    94,802    99,484   101,625   105,429   107,636
12800P                 50     7,208       150    10,320       950    12,674     2,500    14,510     4,750    19,245    11,600    28,927    16,750    33,981    28,100    42,772    36,947    49,569    42,360    53,705    47,640    57,815    56,737    64,904    64,265    70,662

12900C             72,086    72,086    71,886    71,992    71,913    72,086    72,006    72,338    72,391    72,923    73,974    74,958    76,435    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,059       200    11,491     1,100    13,699     2,850    15,507     5,200    20,269    12,450    30,004    17,750    34,992       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,806    71,966    71,793    72,046    71,859    72,285    72,219    72,857    73,775    74,905    76,315    77,499    80,744    82,313    84,787    86,676    89,176    91,105    93,020    95,068    99,736   101,957   105,761   108,035
13000P                 50     9,216       250    12,661     1,300    14,802     3,150    16,478     5,750    21,386    13,350    31,082    18,750    35,989    30,656    44,621    39,088    51,271    44,368    55,301    49,609    59,331    58,639    66,353    66,101    72,046

13100C             72,086    72,086    71,713    71,926    71,660    71,992    71,673    72,219    72,019    72,777    73,562    74,825    76,169    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,507       350    14,031     1,500    15,920     3,550    17,529     6,300    22,490    14,250    32,159    19,850    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    71,554    71,873    71,474    71,913    71,460    72,139    71,780    72,697    73,309    74,746    75,996    77,445    80,544    82,327    84,641    86,755    89,189    91,277    93,126    95,294    99,949   102,263   106,054   108,408
13200P                 50    11,916       400    15,255     1,750    17,103     3,950    18,580     6,900    23,620    15,250    33,250    21,000    38,024    32,824    46,443    41,230    52,947    46,417    56,870    51,590    60,834    60,541    67,776    67,949    73,416

13300C             72,086    72,086    71,434    71,833    71,234    71,820    71,208    72,032    71,487    72,578    73,017    74,639    75,796    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,459       500    16,625     2,050    18,327     4,400    19,657     7,550    24,791    16,250    34,340    22,150    39,022       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    71,234    71,766    70,968    71,726    70,902    71,913    71,168    72,458    72,684    74,519    75,557    77,312    80,252    82,300    84,415    86,782    89,149    91,410    93,166    95,480   100,095   102,529   106,293   108,754
13400P                 50    15,095       600    18,021     2,350    19,564     4,900    20,774     8,250    25,974    17,350    35,444    23,400    40,046    35,045    48,252    43,411    54,609    48,465    58,426    53,559    62,323    62,430    69,173    69,758    74,759

13500C             72,086    72,086    70,928    71,673    70,649    71,607    70,543    71,780    70,795    72,312    72,312    74,373    75,291    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,851       700    19,444     2,700    20,827     5,450    21,958     9,000    27,185    18,450    36,535    24,650    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    70,609    71,567    70,250    71,460    70,130    71,607    70,370    72,139    71,899    74,214    74,998    77,140    79,839    82,220    84,109    86,755    89,030    91,504    93,139    95,640   100,188   102,782   106,479   109,073
13600P                 50    18,673       850    20,947     3,100    22,131     6,050    23,221     9,800    28,395    19,650    37,652    26,000    42,067    37,319    50,047    45,605    56,232    50,513    59,956    55,540    63,786    64,305    70,543    71,567    76,089

13700C             72,086    72,086    70,170    71,434    69,825    71,301    69,678    71,434    69,878    71,953    71,447    74,041    74,666    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    20,575     1,050    22,503     3,500    23,447     6,650    24,458    10,700    29,659    21,300    38,849    27,350    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    69,692    71,301    69,293    71,101    69,160    71,234    69,346    71,740    70,955    73,841    74,293    76,887    79,334    82,087    83,696    86,689    88,830    91,543    93,060    95,760   100,228   102,995   106,626   109,352
13800P                 50    22,503     1,250    24,086     4,000    24,804     7,350    25,762    11,900    31,042    22,600    39,953    28,750    44,076    39,607    51,803    47,773    57,828    52,548    61,446    57,495    65,209    66,180    71,899    73,349    77,392

13900C             72,086    72,086    69,106    71,115    68,681    70,875    68,561    70,995    68,774    71,500    70,410    73,628    73,894    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    24,472     1,550    25,708     4,700    26,187     8,300    27,225    12,850    32,279    23,850    41,030    30,200    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    68,468    70,942    67,989    70,623    67,909    70,742    68,122    71,234    69,825    73,376    73,442    76,568    78,709    81,888    83,191    86,583    88,551    91,557    92,900    95,839   100,215   103,181   106,719   109,618
14000P                 50    26,453     1,800    27,331     5,300    27,557     9,050    28,528    13,750    33,502    25,150    42,094    31,750    46,071    41,921    53,532    49,968    59,384    54,583    62,922    59,451    66,619    68,016    73,216    75,118    78,669

14100C             72,086    72,086    67,630    70,689    67,218    70,343    67,165    70,450    67,404    70,942    69,186    73,123    72,963    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    28,448     2,150    28,980     6,000    28,940     9,800    29,831    14,800    34,752    26,400    43,158    33,037    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    66,672    70,396    66,340    70,011    66,380    70,130    66,633    70,623    68,508    72,844    72,445    76,182    77,964    81,648    82,593    86,410    88,192    91,530    92,661    95,893   100,135   103,327   106,745   109,858
14200P                 50    30,443     2,550    30,629     6,700    30,324    10,650    31,188    15,850    36,003    27,850    44,235    34,300    48,026    44,249    55,221    52,122    60,914    56,618    64,372    61,379    68,002    69,838    74,519    76,860    79,919

14300C             72,086    72,086    65,582    70,077    65,356    69,652    65,489    69,785    65,795    70,277    67,776    72,524    71,899    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    32,438     2,950    32,305     7,350    31,733    11,500    32,531    16,950    37,266    29,450    45,326    35,537    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    64,358    69,705    64,265    69,239    64,518    69,386    64,890    69,904    67,005    72,205    71,301    75,716    77,113    81,329    81,901    86,197    87,740    91,464    92,355    95,906    99,989   103,447   106,732   110,057
14400P                 50    34,433     3,450    33,968     8,150    33,143    12,500    33,941    18,200    38,556    30,850    46,377    36,787    49,954    46,563    56,870    54,277    62,403    58,626    65,781    63,308    69,346    71,633    75,796    78,576    81,143

14500C             71,250    72,086    62,935    69,266    63,095    68,800    63,480    68,960    63,933    69,492    66,180    71,846    70,676    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    36,428     3,950    35,644     9,000    34,553    13,600    35,364    19,450    39,820    32,450    47,427    38,064    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             66,250    72,086    61,392    68,787    61,805    68,308    62,363    68,508    62,895    69,053    65,316    71,474    69,997    75,171    76,142    80,970    81,103    85,931    87,221    91,344    91,982    95,879    99,776   103,527   106,652   110,230
14600P                 50    38,423     4,550    37,306     9,950    35,963    14,800    36,814    20,800    41,110    34,181    48,491    39,341    51,843    48,864    58,480    56,392    63,853    60,608    67,165    65,196    70,676    73,402    77,046    80,265    82,353

14700C             61,250    72,086    59,663    68,229    60,421    67,776    61,166    68,016    61,791    68,574    64,398    71,061    69,293    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    40,418     5,300    38,942    11,000    37,346    16,000    38,237    22,250    42,387    35,497    49,529    40,618    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             56,250    72,086    57,761    67,603    58,919    67,178    59,876    67,470    60,634    68,082    63,441    70,636    68,548    74,559    75,051    80,531    80,225    85,612    86,609    91,184    91,530    95,813    99,510   103,580   106,519   110,376
14800P                 50    42,413     6,100    40,565    12,200    38,716    17,350    39,687    23,750    43,663    36,987    50,566    41,908    53,692    51,058    60,062    58,333    65,303    62,576    68,508    67,058    71,966    75,158    78,257    81,928    83,537

14900C             51,300    72,019    55,700    66,899    57,323    66,539    58,506    66,899    59,411    67,537    62,443    70,184    67,763    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    44,408     7,050    42,134    13,500    40,059    18,750    41,123    25,350    44,940    38,343    51,577    43,185    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             46,350    71,953    53,492    66,114    55,633    65,848    57,070    66,287    58,134    66,965    61,392    69,718    66,952    73,854    73,854    80,052    79,241    85,239    85,904    90,972    90,998    95,706    99,178   103,607   106,333   110,496
15000P                100    46,390     8,050    43,690    14,850    41,402    20,700    42,599    27,650    46,217    39,873    52,574    44,461    55,474    53,319    61,592    60,408    66,672    64,505    69,811    68,880    73,216    76,860    79,454    83,563    84,694

15100C             41,400    71,886    49,800    65,236    53,851    65,076    55,554    65,622    56,791    66,353    60,315    69,213    66,101    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    48,358     9,200    45,206    16,300    42,706    22,400    44,023    29,500    47,454    41,283    53,559    45,725    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             36,500    71,753    46,100    64,278    51,989    64,278    53,971    64,917    55,407    65,715    59,145    68,707    65,209    73,083    72,538    79,494    78,164    84,827    85,120    90,732    90,386    95,560    98,779   103,580   106,094   110,576
15200P                300    50,300    10,450    46,683    17,900    43,983    24,100    45,432    31,400    48,664    42,693    54,516    47,015    57,203    55,567    63,068    62,456    68,002    66,393    71,088    70,689    74,440    78,549    80,611    85,159    85,824

15300C             31,700    71,487    42,500    63,254    50,061    63,414    52,335    64,159    53,958    65,037    57,974    68,149    64,278    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                500    52,215    11,850    48,106    19,600    45,220    25,950    46,816    33,400    49,861    44,089    55,461    48,292    58,054       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             26,850    71,288    38,600    62,323    48,050    62,416    50,446    63,587    52,362    64,398    56,751    67,577    63,254    72,245    71,115    78,882    76,993    84,361    84,255    90,440    89,708    95,374    98,313   103,540   105,788   110,629
15400P                800    54,091    13,400    49,462    21,350    46,456    27,950    48,172    35,500    51,045    45,512    56,378    49,555    58,879    57,761    64,491    64,438    69,293    68,242    72,312    72,445    75,623    80,185    81,741    86,729    86,915

15500C             22,250    70,756    35,450    61,007    45,350    61,379    48,664    62,696    50,792    63,640    55,487    66,978    62,244    71,780       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,200    55,926    15,150    50,752    23,250    47,627    30,050    49,502    37,625    52,189    46,909    57,269    50,792    59,690       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             18,100    69,625    32,400    59,623    42,500    60,342    46,150    61,791    49,183    62,855    54,237    66,340    61,219    71,288    69,598    78,217    75,743    83,843    83,297    90,094    88,937    95,148    97,781   103,447   105,429   110,656
15600P              1,950    57,615    17,100    51,963    25,250    49,130    32,200    50,806    39,288    53,306    48,292    58,160    52,042    60,475    59,916    65,848    66,367    70,516    70,051    73,509    74,160    76,780    81,795    82,845    88,258    87,992

15700C             14,150    68,229    29,500    58,160    39,700    59,264    43,550    60,834    47,614    62,004    52,934    65,688    60,235    70,782       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,000    59,198    19,200    53,120    27,400    50,646    34,550    52,069    40,964    54,397    49,675    58,998    53,279    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             10,650    66,234    26,750    56,591    37,200    58,121    41,200    59,810    46,044    61,126    51,617    65,010    59,158    70,263    67,989    77,485    74,413    83,271    82,260    89,708    88,099    94,868    97,183   103,327   105,016   110,656
15800P              4,500    60,594    21,500    54,197    29,650    52,136    36,900    53,306    42,639    55,447    51,032    59,810    54,490    61,991    61,991    67,151    68,229    71,687    71,806    74,666    75,836    77,898    83,351    83,909    89,748    89,043

15900C              7,750    63,441    24,250    55,367    34,650    56,950    38,700    58,786    43,900    60,235    50,300    64,305    58,067    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,600    61,751    23,950    55,208    32,050    53,572    39,450    54,503    44,289    56,471    52,348    60,621    55,687    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              5,500    61,193    21,900    54,330    32,200    55,727    36,350    57,708    41,650    59,318    48,970    63,587    56,963    69,173    66,287    76,701    73,003    82,659    81,130    89,282    87,194    94,563    96,504   103,181   104,538   110,616
16000P              9,400    64,571    26,600    56,139    34,650    54,942    41,496    55,633    45,938    57,456    53,652    61,392    56,857    63,414    63,999    68,375    70,024    72,804    73,495    75,770    77,459    78,975    84,867    84,947    91,211    90,067

16100C              3,950    59,810    19,800    53,200    29,900    54,463    34,100    56,604    39,500    58,373    47,614    62,855    55,833    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             12,800    66,699    29,500    56,977    37,400    56,245    43,331    56,737    47,547    58,400    54,915    62,164    57,988    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,800    58,280    17,850    52,003    27,800    53,160    32,050    55,461    37,400    57,402    46,284    62,097    54,676    68,002    64,518    75,849    71,527    81,994    79,946    88,804    86,197    94,217    95,773   102,981   103,992   110,549
16200P             16,650    68,229    32,600    57,735    40,250    57,495    45,259    57,602    49,116    59,304    56,152    62,736    59,118    64,717    65,914    69,545    71,726    73,881    75,145    76,820    79,028    80,012    86,343    85,957    92,621    91,051

16300C              1,950    56,618    16,050    50,766    25,800    51,816    30,100    54,303    35,400    56,405    44,967    61,326    53,545    67,391       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             21,400    68,561    36,450    58,599    43,250    58,679    47,002    58,586    50,673    60,142    57,323    63,414    60,195    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,350    54,862    14,450    49,462    23,850    50,446    28,200    53,106    33,550    55,394    43,100    60,528    52,375    66,766    62,696    74,958    69,984    81,276    78,682    88,285    85,146    93,831    94,988   102,769   103,394   110,443
16400P             25,900    69,226    39,900    59,850    45,924    59,810    48,704    59,517    52,149    60,940    58,480    64,079    61,246    65,981    67,736    70,649    73,349    74,879    76,714    77,831    80,531    80,997    87,753    86,915    93,991    92,022

16500C                950    53,027    12,950    48,119    22,150    49,063    26,450    51,909    31,500    54,343    41,350    59,730    51,178    66,127       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             29,700    70,822    42,900    61,326    47,973    60,342    50,380    60,754    53,612    61,818    59,703    64,943    62,297    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                650    51,151    11,550    46,749    20,500    47,653    24,750    50,673    29,850    53,306    39,600    58,905    50,034    65,475    60,807    74,014    68,388    80,531    77,352    87,726    84,042    93,405    94,150   102,503   102,755   110,323
16600P             34,400    71,221    46,550    62,430    49,875    61,299    52,042    61,618    55,022    62,576    60,794    65,569    63,294    67,258    69,452    71,687    74,892    75,836    78,204    78,789    81,967    81,941    89,110    87,833    95,307    92,927

16700C                450    49,236    10,350    45,313    18,950    46,230    23,150    49,436    28,200    52,242    37,950    58,081    48,864    64,810       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             39,200    71,487    49,462    63,441    51,683    62,190    53,625    62,443    56,365    63,294    61,871    66,167    64,265    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                350    47,281     9,250    43,863    17,500    44,807    21,700    48,199    26,600    51,151    36,350    57,243    47,680    64,132    58,892    73,017    66,752    79,733    75,956    87,128    82,859    92,940    93,246   102,223   102,064   110,163
16800P             44,050    71,687    51,683    64,345    53,426    63,042    55,155    63,228    57,655    63,986    62,882    66,739    65,196    68,362    71,061    72,657    76,328    76,727    79,627    79,706    83,351    82,845    90,413    88,711    96,558    93,804

16900C                250    45,326     8,250    42,387    16,200    43,384    20,300    46,949    25,350    50,114    35,000    56,418    46,629    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             48,950    71,820    53,771    65,170    55,075    63,813    56,618    63,959    58,905    64,651    63,866    67,284    66,101    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                200    43,358     7,350    40,884    14,900    41,934    18,900    45,672    23,650    48,970    33,350    55,540    45,050    62,696    56,764    71,939    64,691    78,802    74,506    86,489    81,622    92,435    92,288   101,891   101,319   109,977
17000P             53,900    71,886    55,753    65,954    56,644    64,558    58,001    64,651    60,076    65,263    64,797    67,816    66,965    69,386    72,524    73,522    77,605    77,499    80,983    80,584    84,667    83,710    91,663    89,562    97,781    94,656

17100C                150    41,376     6,550    39,381    13,750    40,511    17,650    44,408    22,300    47,866    31,800    54,663    43,350    61,978       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             58,850    71,953    57,549    66,619    58,107    65,236    59,318    65,303    61,206    65,861    65,688    68,308    67,803    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    39,407     5,800    37,878    12,650    39,088    16,400    43,131    20,950    46,736    30,400    53,785    41,700    61,246    54,729    70,835    62,882    77,898    72,990    85,798    80,332    91,889    91,277   101,545   100,508   109,751
17200P             63,850    71,953    59,211    67,244    59,477    65,861    60,541    65,901    62,257    66,406    66,539    68,787    68,588    70,330    73,908    74,373    78,869    78,310    82,247    81,409    85,904    84,534    92,847    90,373    98,938    95,480

17300C                 50    37,426     5,150    36,362    11,650    37,692    15,250    41,855    19,800    45,658    28,950    52,880    40,050    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             68,800    72,019    60,727    67,790    60,767    66,446    61,725    66,473    63,254    66,925    67,337    69,239    69,359    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    35,431     4,600    34,859    10,700    36,282    14,250    40,618    18,700    44,568    27,700    52,003    38,500    59,730    52,668    69,705    61,047    76,953    71,421    85,080    78,975    91,317    90,200   101,146    99,656   109,512
17400P             70,463    72,019    62,111    68,282    61,978    66,992    62,789    66,992    64,199    67,417    68,109    69,665    70,077    71,194    75,198    75,158    80,026    79,055    83,444    82,180    87,075    85,319    93,977    91,158   100,042    96,265

17500C                 50    33,436     4,050    33,356     9,750    34,859    13,250    39,368    17,500    43,424    25,600    50,872    37,000    58,972       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             70,928    72,019    63,374    68,734    63,068    67,484    63,826    67,497    65,090    67,883    68,814    70,064    70,756    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    31,441     3,600    31,880     9,000    33,542    12,300    38,117    16,700    42,413    24,350    49,941    35,500    58,187    50,606    68,521    59,145    75,969    69,798    84,322    77,578    90,706    89,083   100,734    98,752   109,232
17600P             72,086    72,086    64,518    69,146    64,092    67,949    64,757    67,949    65,914    68,308    69,479    70,436    71,421    71,992    76,355    75,889    81,103    79,746    84,548    82,912    88,165    86,064    95,041    91,903   101,093    97,023

17700C                 50    29,459     3,200    30,417     8,300    32,239    11,400    36,867    15,600    41,283    23,100    48,983    34,100    57,402       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    65,489    69,479    65,037    68,375    65,635    68,375    66,686    68,721    70,117    70,809    72,032    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    27,477     2,800    28,967     7,400    30,749    10,550    35,630    14,650    40,179    21,950    48,039    32,700    56,591    48,518    67,298    57,243    74,958    68,149    83,524    76,129    90,067    87,913   100,282    97,808   108,927
17800P             72,086    72,086    66,406    69,811    65,861    68,747    66,433    68,774    67,391    69,093    70,702    71,141    72,604    72,697    77,419    76,554    82,074    80,398    85,572    83,603    89,203    86,755    96,052    92,607   102,104    97,755

17900C                 50    25,509     2,500    27,570     6,750    29,446     9,750    34,393    13,750    39,088    20,800    47,082    31,350    55,793       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    67,204    70,104    66,646    69,106    67,178    69,146    68,042    69,439    71,248    71,460    73,150    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    23,580     2,200    26,187     6,200    28,222     9,050    33,223    12,850    37,984    19,750    46,137    30,100    54,995    45,900    66,061    55,314    73,894    66,446    82,686    74,613    89,376    86,689    99,803    96,810   108,594
18000P             72,086    72,086    67,896    70,343    67,337    69,412    67,830    69,465    68,667    69,771    71,740    71,753    73,655    73,336    78,363    77,166    82,965    80,983    86,529    84,255    90,147    87,420    96,996    93,286   103,048    98,446

18100C                 50    21,705     1,950    24,844     5,650    26,972     8,350    32,026    12,050    36,907    18,700    45,166    28,850    54,170       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    68,481    70,556    67,976    69,718    68,441    69,771    69,213    70,064    72,205    72,032    74,134    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    19,883     1,700    23,514     5,150    25,762     7,700    30,842    11,300    35,856    17,700    44,209    27,600    53,346    43,050    64,771    53,346    72,804    64,704    81,808    73,083    88,657    85,425    99,284    95,773   108,235
18200P             72,086    72,086    69,040    70,756    68,548    69,984    69,000    70,064    69,718    70,343    72,631    72,298    74,573    73,908    79,214    77,725    83,750    81,542    87,394    84,854    91,038    88,046    97,874    93,937   103,939    99,124

18300C                 50    18,127     1,500    22,237     4,700    24,605     7,100    29,698    10,550    34,779    16,800    43,278    26,450    52,521       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    69,479    70,915    69,053    70,224    69,505    70,317    70,184    70,609    73,003    72,524    74,985    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    16,478     1,350    21,040     4,300    23,541     6,550    28,581     9,850    33,715    15,900    42,320    25,300    51,683    40,350    63,467    51,391    71,687    62,948    80,903    71,500    87,913    84,109    98,739    94,669   107,849
18400P             72,086    72,086    69,904    71,075    69,492    70,436    69,944    70,543    70,609    70,849    73,349    72,737    75,357    74,400    79,946    78,230    84,441    82,034    88,165    85,399    91,836    88,631    98,686    94,549   104,777    99,763

18500C                 50    14,922     1,250    19,936     3,900    22,490     6,050    27,491     9,200    32,678    15,000    41,349    24,250    50,859       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    70,224    71,194    69,904    70,649    70,330    70,756    70,982    71,061    73,668    72,950    75,690    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    13,472     1,100    18,792     3,550    21,479     5,550    26,387     8,600    31,667    14,200    40,405    23,200    50,021    37,800    62,124    48,650    70,516    61,153    79,972    69,891    87,128    82,765    98,167    93,538   107,437
18600P             72,086    72,086    70,529    71,314    70,250    70,822    70,689    70,955    71,314    71,261    73,948    73,136    76,009    74,839    80,571    78,669    85,053    82,486    88,870    85,918    92,568    89,176    99,444    95,108   105,562   100,361

18700C                 50    12,142       950    17,662     3,250    20,508     5,100    25,323     8,050    30,683    13,400    39,447    22,150    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    70,756    71,394    70,556    70,968    71,008    71,128    71,607    71,447    74,187    73,309    76,288    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    10,906       850    16,625     2,950    19,551     4,700    24,312     7,500    29,685    12,650    38,503    21,200    48,332    35,350    60,767    45,950    69,346    59,344    79,002    68,242    86,317    81,369    97,568    92,368   106,998
18800P             72,086    72,086    71,008    71,514    70,822    71,115    71,274    71,288    71,873    71,607    74,413    73,469    76,541    75,211    81,116    79,068    85,558    82,885    89,495    86,383    93,233    89,668   100,135    95,653   106,280   100,933

18900C                 50     9,788       750    15,614     2,700    18,633     4,300    23,288     7,000    28,714    11,950    37,585    20,250    47,494       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,194    71,593    71,048    71,248    71,514    71,434    72,112    71,766    74,586    73,602    76,767    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,778       650    14,616     2,450    17,742     3,950    22,317     6,500    27,730    11,250    36,628    19,350    46,643    33,050    59,384    43,350    68,135    57,509    78,004    66,566    85,479    79,933    96,930    91,158   106,519
19000P             72,086    72,086    71,314    71,633    71,261    71,354    71,726    71,554    72,325    71,899    74,759    73,735    76,953    75,530    81,555    79,427    85,984    83,244    90,027    86,809    93,818    90,134   100,760    96,172   106,958   101,492

19100C                 50     7,873       600    13,792     2,200    16,837     3,600    21,319     6,050    26,786    10,600    35,710    18,450    45,791       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,474    71,713    71,447    71,474    71,899    71,673    72,498    72,019    74,879    73,841    77,126    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       500    12,807     2,000    15,999     3,300    20,402     5,650    25,895    10,000    34,806    17,600    44,940    30,850    57,974    40,850    66,885    55,673    76,967    64,864    84,601    78,470    96,278    89,908   106,027
19200P             72,086    72,086    71,554    71,740    71,593    71,567    72,059    71,780    72,644    72,139    74,985    73,948    77,286    75,810    81,901    79,720    86,330    83,563    90,493    87,208    94,336    90,573   101,332    96,637   107,570   102,011

19300C                 50     7,208       450    12,009     1,800    15,175     3,050    19,564     5,250    24,990     9,400    33,888    16,800    44,102       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    71,647    71,780    71,740    71,647    72,165    71,859    72,777    72,232    75,078    74,027    77,406    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       400    11,238     1,650    14,417     2,800    18,699     4,900    24,126     8,850    32,984    16,050    43,278    28,800    56,578    38,500    65,635    53,400    75,916    63,148    83,710    76,980    95,587    88,617   105,508
19400P             72,086    72,086    71,713    71,820    71,833    71,713    72,272    71,939    72,884    72,312    75,145    74,107    77,499    76,022    82,167    79,986    86,596    83,829    90,878    87,553    94,775    90,958   101,838    97,076   108,129   102,489

19500C                 50     7,208       350    10,480     1,500    13,672     2,550    17,835     4,550    23,261     8,350    32,132    15,300    42,440       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    71,793    71,859    71,926    71,766    72,365    72,006    72,963    72,391    75,184    74,174    77,578    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208       300     9,722     1,350    12,927       -         -       4,250    22,450     7,800    31,201    14,550    41,589    26,850    55,155    36,250    64,358    50,750    74,825    61,392    82,779    75,450    94,868    87,301   104,963
19600P             72,086    72,086    71,846    71,899    72,006    71,833       -         -      73,030    72,458    75,211    74,227    77,632    76,195    82,353    80,199    86,782    84,069    91,184    87,859    95,161    91,317   102,277    97,489   108,634   102,955

19700C                 50     7,208       250     8,964     1,250    12,289       -         -       3,950    21,639     7,350    30,350    13,850    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    71,913    71,926    72,059    71,873       -         -      73,096    72,524    75,224    74,280    77,672    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208       200     8,192     1,100    11,557       -         -       3,650    20,814     6,900    29,499    13,200    39,926    25,000    53,718    34,050    63,055    48,200    73,721    59,663    81,821    73,894    94,137    85,931   104,378
19800P             72,086    72,086    71,926    71,926    72,112    71,926       -         -      73,136    72,578    75,211    74,320    77,698    76,315    82,460    80,371    86,888    84,255    91,424    88,125    95,467    91,637   102,662    97,874   109,086   103,394

19900C                 50     7,208       150     7,394     1,000    10,932       -         -       3,400    20,056     6,450    28,621    12,550    39,088       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    71,966    71,966    72,152    71,966       -         -      73,163    72,618    75,198    74,347    77,698    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208       100     7,208       900    10,320       -         -       3,150    19,285     6,050    27,783    11,950    38,277    23,250    52,269    32,000    61,738    45,800    72,604    57,894    80,850    72,312    93,366    84,548   103,779
20000P             72,086    72,086    71,979    71,966    72,192    71,992       -         -      73,176    72,657    75,171    74,360    77,685    76,408    82,499    80,504    86,942    84,415    91,583    88,365    95,706    91,916   102,981    98,220   109,472   103,793

20200C                 50     7,208        50     7,208       750     9,216       -         -       2,700    17,822     5,350    26,214    10,800    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,019    72,006    72,232    72,046       -         -      73,189    72,711    75,078    74,386    77,618    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       600     8,139       -         -       2,300    16,412     4,650    24,578     9,750    35,058    20,100    49,409    28,200    59,091    41,150    70,263    52,800    78,815    69,106    91,756    81,675   102,516
20400P             72,086    72,086    72,059    72,032    72,245    72,086       -         -      73,163    72,751    74,945    74,373    77,499    76,488    82,406    80,677    86,835    84,614    91,716    88,724    95,999    92,381   103,447    98,819   110,110   104,511

20600C                 50     7,208        50     7,208       500     7,248       -         -       2,000    15,201     4,100    23,128     8,800    33,502       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,059    72,032    72,258    72,099       -         -      73,123    72,764    74,799    74,347    77,339    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       400     7,208       -         -       1,700    13,965     3,550    21,612     7,900    31,946    17,250    46,510    24,700    56,352    36,950    67,883    48,050    76,701    65,835    90,067    78,709   101,146
20800P             72,086    72,086    72,086    72,059    72,258    72,125       -         -      73,070    72,764    74,613    74,307    77,153    76,448    82,087    80,717    86,489    84,694    91,597    88,950    96,039    92,727   103,686    99,297   110,523   105,123

21000C                 50     7,208        50     7,208       -         -         -         -       1,450    12,821     3,100    20,242     7,100    30,443       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,059       -         -         -         -      73,003    72,764    74,440    74,240    76,927    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -       1,250    11,810     2,700    18,925     6,400    29,020    14,800    43,677    21,600    53,625    33,050    65,422    43,650    74,519    61,700    88,272    75,663    99,696
21200P             72,086    72,086    72,086    72,059       -         -         -         -      72,937    72,751    74,253    74,174    76,701    76,328    81,608    80,637    85,957    84,641    91,264    89,056    95,853    92,940   103,713    99,670   110,735   105,628

21400C                 50     7,208        50     7,208       -         -         -         -       1,050    10,773     2,300    17,542     5,700    27,531       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,059       -         -         -         -      72,857    72,724    74,054    74,081    76,421    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         900     9,881     2,000    16,359     5,100    26,147    12,650    40,897    18,800    50,872    29,450    62,909    39,550    72,258    56,950    86,410    72,551    98,167
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,777    72,697    73,868    73,987    76,169    76,115    81,023    80,478    85,279    84,494    90,719    89,030    95,467    93,033   103,527    99,922   110,762   106,027

21800C                 50     7,208        50     7,208       -         -         -         -         750     8,977     1,750    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,697    72,657    73,708    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         650     8,259     1,500    14,164     4,050    23,474    10,750    38,157    16,350    48,159       -         -      35,750    69,944    52,450    84,455    69,100    96,544
22000P                -         -      72,086    72,086       -         -         -         -      72,644    72,631    73,535    73,801    75,623    75,876    80,345    80,238    84,481    84,242       -         -      94,895    93,020   103,154   100,069   110,589   106,320

22200C                -         -          50     7,208       -         -         -         -         550     7,527     1,250    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,578    72,604    73,349    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         450     7,208     1,100    12,129     3,200    20,987     9,100    35,484    14,100    45,419       -         -      32,250    67,577    48,250    82,446    64,300    94,829
22400P                -         -      72,086    72,086       -         -         -         -      72,511    72,564    73,229    73,602    75,091    75,597    79,613    79,933    83,590    83,909       -         -      94,164    92,900   102,609   100,122   110,230   106,519

22600C                -         -          50     7,208       -         -         -         -         400     7,208       950    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,471    72,538    73,096    73,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,500    18,646     7,650    32,877    12,150    42,746       -         -      29,000    65,170    44,250    80,358    59,800    93,060
22800P                -         -      72,086    72,086       -         -         -         -      72,431    72,511       -         -      74,599    75,291    78,855    79,573    82,646    83,524       -         -      93,299    92,687   101,891   100,069   109,698   106,626

23000C                -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,391    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,950    16,531     6,450    30,430    10,400    40,099       -         -      26,000    62,722    40,550    78,230    55,500    91,211
23200P                -         -      72,086    72,086       -         -         -         -      72,352    72,445       -         -      74,147    74,985    78,124    79,188    81,675    83,058       -         -      92,302    92,395   101,026    99,922   109,020   106,639

23400C                -         -          50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,500    14,550     5,400    28,063     8,900    37,545       -         -      23,250    60,249    37,050    76,036    51,450    89,309
23600P                -         -      72,086    72,086       -         -         -         -      72,258    72,365       -         -      73,748    74,679    77,406    78,775    80,717    82,579       -         -      91,224    92,022   100,029    99,696   108,195   106,559

23800C                -         -          50     7,208       -         -         -         -         100     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,258    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,150    12,754     4,500    25,802     7,550    35,005       -         -      20,750    57,788    33,800    73,801    47,600    87,341
24000P                -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,402    74,386    76,727    78,350    79,773    82,034       -         -      90,080    91,583    98,938    99,377   107,224   106,400

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         900    11,251     3,700    23,567     6,400    32,585       -         -      18,450    55,301    30,800    71,540    44,000    85,332
24400P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,150    74,120    76,062    77,898    78,869    81,489       -         -      88,883    91,065    97,755    99,005   106,147   106,160

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         700     9,895     3,100    21,652     5,350    30,164       -         -      16,400    52,854    27,950    69,226    40,600    83,258
24800P                -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,937    73,881    75,517    77,485    77,977    80,890       -         -      87,686    90,519    96,478    98,539   104,963   105,841

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     8,418     2,550    19,737     4,500    27,943       -         -      14,500    50,393    25,350    66,912       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,711    73,615    74,998    77,046    77,193    80,332       -         -      86,450    89,908    95,161    98,021       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,461     2,050    17,822     3,750    25,762       -         -      12,800    47,973    22,900    64,558       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,152    72,219       -         -      72,591    73,442    74,493    76,594    76,461    79,746       -         -      85,239    89,269    93,778    97,435       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     1,700    16,252     3,100    23,674       -         -      11,250    45,552    20,700    62,230       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,243    74,120    76,222    75,796    79,161       -         -      84,056    88,578    92,421    96,824       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     1,350    14,576     2,550    21,679       -         -       9,850    43,171    18,600    59,850       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    73,030    73,735    75,796    75,198    78,589       -         -      82,885    87,873    90,998    96,132       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,100    13,180     2,100    19,843       -         -       8,600    40,844    16,700    57,495       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,884    73,455    75,450    74,692    78,057       -         -      81,781    87,154    89,615    95,414       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       900    11,930     1,700    18,048       -         -       7,450    38,516    14,950    55,141       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,724    73,216    75,131    74,227    77,512       -         -      80,704    86,396    88,232    94,669       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       700    10,586     1,400    16,492       -         -       6,450    36,269    13,350    52,801       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,711    72,977    74,772    73,868    77,046       -         -      79,720    85,638    86,902    93,884       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,100    14,816       -         -       5,600    34,154       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -      73,509    76,514       -         -      78,842    84,907       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         900    13,486       -         -       4,800    32,013       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,256    76,102       -         -      77,977    84,149       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    12,049       -         -       4,100    29,938       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,003    75,650       -         -      77,193    83,404       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,799       -         -       3,500    27,983       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,251       -         -      76,501    82,672       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450     9,815       -         -       3,000    26,161       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,684    74,945       -         -      75,903    81,994       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         350     8,751       -         -       2,500    24,219       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,551    74,613       -         -      75,304    81,249       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,567       -         -       2,100    22,463       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,240       -         -      74,812    80,584       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,750    20,774       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    74,001       -         -      74,373    79,919       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,500    19,378       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,748       -         -      74,054    79,374       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,200    17,649       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,442       -         -      73,668    78,696       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    16,292       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,429       -         -      73,402    78,150       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    15,135       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,056       -         -      73,216    77,698       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    13,552       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,030       -         -      72,950    77,060       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    12,568       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,017       -         -      72,817    76,674       -         -         -         -  



Back to Top



PHT (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,864    18,940       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,005    19,104       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     2,185       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,226    19,318       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         950     4,039       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,169    22,668    23,353    23,995    24,573    25,292
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    10,191     7,450    11,910     9,500    13,329

2350C              18,766    18,766    18,764    18,763    18,863    18,883    19,021    19,074    19,278    19,380    20,032    20,254    20,813    21,137       -         -         -         -         -         -  
2350P                  50     1,876        50     2,169       400     2,916       750     3,781     1,350     4,964     2,750     7,039     4,100     8,535       -         -         -         -         -         -  

2400C              18,766    18,766    18,738    18,749    18,843    18,880    19,016    19,085    19,283    19,403    20,079    20,311    20,887    21,216    22,437    22,913    23,707    24,303    24,973    25,637
2400P                  50     2,012       100     2,746       500     3,356       900     4,236     1,600     5,468     3,100     7,534     4,450     8,992     7,150    11,164     8,900    12,910    10,904    14,293

2450C              18,766    18,766    18,698    18,730    18,814    18,872    18,989    19,085    19,269    19,415    20,105    20,355    20,948    21,289       -         -         -         -         -         -  
2450P                  50     2,548       150     3,303       650     3,857     1,150     4,809     1,850     5,967     3,500     8,049     4,900     9,482       -         -         -         -         -         -  

2500C              18,766    18,766    18,646    18,709    18,743    18,848    18,936    19,074    19,231    19,416    20,109    20,391    20,988    21,349    22,640    23,120    23,987    24,569    25,307    25,944
2500P                  50     3,193       200     3,880       800     4,369     1,350     5,314     2,150     6,499     3,950     8,575     5,550    10,026     8,450    12,117    10,429    13,882    12,162    15,228

2550C              18,766    18,766    18,580    18,685    18,647    18,814    18,859    19,053    19,159    19,404    20,088    20,412    21,006    21,398       -         -         -         -         -         -  
2550P                  50     3,948       300     4,548     1,000     4,922     1,650     5,910     2,450     7,029     4,500     9,129     6,150    10,538       -         -         -         -         -         -  

2600C              18,766    18,766    18,449    18,637    18,505    18,762    18,731    19,012    19,057    19,379    20,037    20,422    20,998    21,434    22,772    23,289    24,186    24,791    25,565    26,208
2600P                  50     4,801       400     5,228     1,200     5,492     1,950     6,494     2,900     7,636     5,000     9,653     6,550    11,000     9,701    13,056    11,700    14,818    13,405    16,124

2650C              18,766    18,766    18,242    18,562    18,328    18,699    18,568    18,957    18,916    19,336    19,955    20,416    20,962    21,459       -         -         -         -         -         -  
2650P                  50     5,729       500     5,935     1,500     6,103     2,300     7,106     3,300     8,207     5,500    10,171     7,300    11,528       -         -         -         -         -         -  

2700C              18,766    18,766    17,993    18,480    18,074    18,606    18,342    18,876    18,731    19,277    19,839    20,395    20,898    21,470    22,818    23,415    24,292    24,966    25,743    26,432
2700P                  50     6,701       650     6,689     1,800     6,724     2,650     7,714     3,800     8,812     6,200    10,727     8,000    12,032    10,884    13,972    12,952    15,713    14,640    16,984

2750C              18,766    18,766    17,605    18,344    17,754    18,487    18,058    18,774    18,492    19,191    19,685    20,358    20,803    21,466       -         -         -         -         -         -  
2750P                  50     7,694       850     7,470     2,200     7,361     3,150     8,388     4,350     9,421     6,900    11,267     8,700    12,525       -         -         -         -         -         -  

2800C              18,766    18,766    17,153    18,199    17,344    18,331    17,727    18,653    18,210    19,090    19,492    20,303    20,676    21,447    22,772    23,497    24,305    25,097    25,837    26,614
2800P                  50     8,690     1,150     8,256     2,650     8,026     3,650     9,046     4,950    10,032     7,500    11,782     9,500    13,020    12,085    14,860    14,211    16,567    15,856    17,802

2850C              18,000    18,766    16,550    17,994    16,876    18,157    17,308    18,492    17,867    18,961    19,259    20,229    20,513    21,413       -         -         -         -         -         -  
2850P                  50     9,687     1,450     9,051     3,150     8,759     4,250     9,724     5,600    10,641     8,250    12,309    10,175    13,506       -         -         -         -         -         -  

2900C              15,500    18,766    15,805    17,730    16,316    17,941    16,835    18,311    17,470    18,810    18,985    20,137    20,319    21,362    22,625    23,529    24,223    25,179    25,848    26,754
2900P                  50    10,685     1,900     9,820     3,750     9,510     4,900    10,400     6,350    11,251     9,100    12,831    10,831    13,982    13,288    15,712    15,435    17,377    17,027    18,578

2950C              13,050    18,699    14,979    17,468    15,667    17,682    16,285    18,094    17,018    18,633    18,667    20,024    20,089    21,295       -         -         -         -         -         -  
2950P                  50    11,682     2,400    10,580     4,400    10,258     5,650    11,074     7,200    11,855     9,905    13,341    11,509    14,447       -         -         -         -         -         -  

3000C              10,550    18,699    13,979    17,119    14,957    17,449    15,668    17,841    16,510    18,429    18,311    19,892    19,823    21,212    22,373    23,510    24,043    25,214    25,774    26,850
3000P                 100    12,660     2,950    11,328     5,150    11,007     6,450    11,738     8,050    12,442    10,606    13,838    12,138    14,899    14,467    16,525    16,618    18,137    18,158    19,311

3050C               8,150    18,566    12,300    16,644    14,124    17,098    14,985    17,563    15,942    18,209    17,912    19,741    19,524    21,112       -         -         -         -         -         -  
3050P                 250    13,597     3,700    12,011     6,050    11,743     7,350    12,390     9,000    13,015    11,326    14,322    12,799    15,338       -         -         -         -         -         -  

3100C               5,950    18,167    10,650    16,126    13,225    16,711    14,232    17,254    15,317    17,947    17,460    19,574    19,189    20,995    22,014    23,438    23,772    25,200    25,618    26,905
3100P                 500    14,495     4,550    12,657     7,000    12,458     8,400    13,018    10,046    13,569    12,024    14,790    13,454    15,763    15,630    17,293    17,736    18,850    19,234    19,997

3150C               3,950    17,502     9,100    15,543    11,850    16,271    13,435    16,893    14,648    17,654    16,985    19,376    18,824    20,859       -         -         -         -         -         -  
3150P               1,050    15,273     5,550    13,249     8,050    13,145     9,500    13,619    10,811    14,111    12,726    15,239    14,096    16,171       -         -         -         -         -         -  

3200C               2,450    16,176     7,750    14,869    10,550    15,789    12,400    16,501    13,957    17,329    16,490    19,159    18,428    20,709    21,547    23,316    23,410    25,143    25,383    26,920
3200P               2,000    15,892     6,700    13,784     9,250    13,794    10,650    14,197    11,628    14,615    13,439    15,655    14,739    16,557    16,750    18,014    18,794    19,512    20,246    20,640

3250C               1,400    15,533     6,600    14,123     9,400    15,268    11,200    16,073    13,237    16,981    15,950    18,925    18,006    20,540       -         -         -         -         -         -  
3250P               3,450    16,839     8,050    14,240    10,600    14,390    11,549    14,735    12,420    15,092    14,092    16,073    15,353    16,926       -         -         -         -         -         -  

3300C                 800    14,774     5,600    13,331     8,300    14,715    10,150    15,614    12,350    16,609    15,404    18,673    17,556    20,356    20,975    23,139    22,969    25,041    25,073    26,896
3300P               5,300    17,702     9,550    14,784    11,654    14,939    12,422    15,224    13,190    15,537    14,747    16,450    15,938    17,287    17,811    18,689    19,777    20,124    21,190    21,240

3350C                 400    13,937     4,750    12,584     7,400    14,136     9,150    15,134    11,300    16,212    14,826    18,403    17,089    20,157       -         -         -         -         -         -  
3350P               7,450    18,167    11,250    15,372    12,573    15,467    13,249    15,670    13,923    15,954    15,366    16,813    16,509    17,599       -         -         -         -         -         -  

3400C                 200    13,019     4,000    11,948     6,550    13,540     8,300    14,637    10,400    15,803    14,248    18,117    16,594    19,943    20,302    22,910    22,450    24,897    24,691    26,832
3400P               9,650    18,566    12,532    15,909    13,444    15,905    14,031    16,118    14,618    16,336    15,954    17,139    17,042    17,912    18,806    19,311    20,681    20,688    22,064    21,797

3450C                 100    12,061     3,400    11,282     5,800    12,934     7,450    14,121     9,550    15,377    13,661    17,818    16,108    19,717       -         -         -         -         -         -  
3450P              12,100    18,633    13,546    16,377    14,229    16,273    14,763    16,501    15,261    16,679    16,503    17,450    17,544    18,201       -         -         -         -         -         -  

3500C                  50    11,084     2,850    10,612     5,150    12,327     6,700    13,597     8,800    14,946    13,049    17,500    15,586    19,475    19,573    22,636    21,882    24,715    24,259    26,736
3500P              14,550    18,699    14,450    16,777    14,941    16,621    15,392    16,788    15,853    16,996    17,017    17,740    18,014    18,476    19,713    19,860    21,495    21,190    22,856    22,297

3550C                  50    10,086     2,400     9,936     4,550    11,717     6,050    13,073     8,000    14,491    12,100    17,162    15,086    19,227       -         -         -         -         -         -  
3550P              17,000    18,766    15,233    17,107    15,579    16,934    15,987    17,097    16,394    17,286    17,485    18,000    18,453    18,733       -         -         -         -         -         -  

3600C                  50     9,089     2,000     9,264     4,000    11,104     5,450    12,544     7,300    14,032    11,450    16,843    14,551    18,961    18,787    22,320    21,261    24,498    23,776    26,606
3600P              18,766    18,766    15,914    17,396    16,147    17,215    16,511    17,361    16,821    17,482    17,917    18,246    18,859    18,969    20,519    20,351    22,218    21,645    23,567    22,754

3650C                  50     8,097     1,700     8,605     3,550    10,517     4,900    12,015     6,750    13,592    10,650    16,490    14,055    18,697       -         -         -         -         -         -  
3650P              18,766    18,766    16,501    17,646    16,648    17,465    16,989    17,613    17,243    17,710    18,311    18,472    19,230    19,189       -         -         -         -         -         -  

3700C                  50     7,120     1,400     7,957     3,150     9,945     4,450    11,509     6,150    13,128    10,000    16,147    13,500    18,420    17,960    21,964    20,596    24,247    23,241    26,445
3700P              18,766    18,766    16,954    17,829    17,063    17,667    17,393    17,822    17,626    17,924    18,596    18,612    19,576    19,398    21,221    20,785    22,856    22,056    24,206    23,176

3750C                  50     6,183     1,200     7,342     2,800     9,393     3,950    10,968     5,650    12,678     9,350    15,791    12,800    18,137       -         -         -         -         -         -  
3750P              18,766    18,766    17,359    18,006    17,436    17,859    17,740    18,005    17,951    18,103    18,908    18,796    19,879    19,581       -         -         -         -         -         -  

3800C                  50     5,306     1,000     6,745     2,450     8,831     3,550    10,460     5,200    12,237     8,750    15,433    12,100    17,843    17,093    21,571    19,896    23,966    22,679    26,258
3800P              18,766    18,766    17,678    18,146    17,726    18,005    18,033    18,165    18,243    18,271    19,182    18,963    20,157    19,754    21,825    21,170    23,409    22,425    24,761    23,551

3850C                  50     4,514       850     6,188     2,150     8,293     3,200     9,969     4,750    11,785     8,200    15,075    11,500    17,554       -         -         -         -         -         -  
3850P              18,766    18,766    17,920    18,252    17,982    18,143    18,294    18,312    18,492    18,419    19,421    19,112    20,403    19,911       -         -         -         -         -         -  

3900C                  50     3,814       700     5,643     1,900     7,789     2,850     9,466     4,400    11,368     7,700    14,720    10,850    17,246    16,196    21,143    19,187    23,662    22,088    26,045
3900P              18,766    18,766    18,133    18,354    18,189    18,256    18,489    18,425    18,702    18,546    19,628    19,242    20,625    20,057    22,333    21,507    23,873    22,745    25,244    23,889

3950C                  50     3,211       600     5,155     1,700     7,332     2,550     8,986     4,000    10,919     7,200    14,356    10,200    16,924       -         -         -         -         -         -  
3950P              18,766    18,766    18,279    18,423    18,369    18,361    18,659    18,529    18,874    18,654    19,811    19,364    20,817    20,189       -         -         -         -         -         -  

4000C                  50     2,699       500     4,681     1,500     6,869     2,300     8,539     3,700    10,516     6,750    13,998     9,700    16,626    15,302    20,689    18,449    23,330    21,467    25,808
4000P              18,766    18,766    18,407    18,488    18,506    18,445    18,804    18,625    19,024    18,754    19,964    19,471    20,979    20,305    22,740    21,794    24,264    23,031    25,659    24,196

4050C                  50     2,268       450     4,290     1,350     6,465       -         -       3,400    10,106     6,400    13,671     9,250    16,333       -         -         -         -         -         -  
4050P              18,766    18,766    18,518    18,552    18,626    18,524       -         -      19,142    18,836    20,098    19,569    21,121    20,411       -         -         -         -         -         -  

4100C                  50     1,911       350     3,837     1,150     5,986       -         -       3,100     9,690     6,000    13,317     8,700    16,005    14,050    20,212    17,706    22,978    20,831    25,550
4100P              18,766    18,766    18,578    18,584    18,710    18,581       -         -      19,243    18,913    20,205    19,652    21,238    20,504    23,060    22,038    24,582    23,280    26,008    24,468

4150C                  50     1,876       300     3,477     1,050     5,648       -         -       2,850     9,302     5,600    12,954     8,250    15,695       -         -         -         -         -         -  
4150P              18,766    18,766    18,630    18,616    18,780    18,634       -         -      19,319    18,973    20,295    19,729    21,335    20,589       -         -         -         -         -         -  

4200C                  50     1,876       250     3,130       900     5,228       -         -       2,600     8,907     5,250    12,605     7,800    15,378    12,850    19,711    16,966    22,610    20,176    25,271
4200P              18,766    18,766    18,675    18,646    18,826    18,670       -         -      19,380    19,029    20,364    19,791    21,410    20,661    23,297    22,240    24,829    23,494    26,298    24,710

4250C                  50     1,876       200     2,787       850     4,980       -         -       2,400     8,549     4,900    12,249     7,100    14,951       -         -         -         -         -         -  
4250P              18,766    18,766    18,713    18,674    18,862    18,702       -         -      19,423    19,072    20,419    19,848    21,467    20,725       -         -         -         -         -         -  

4300C                  50     1,876       150     2,441       700     4,541       -         -       2,200     8,186     4,600    11,912     6,700    14,627    11,750    19,197    16,216    22,221    19,520    24,977
4300P              18,766    18,766    18,742    18,702    18,891    18,733       -         -      19,455    19,109    20,455    19,894    21,506    20,778    23,459    22,403    25,018    23,677    26,526    24,921

4350C                  50     1,876       100     2,074       650     4,302       -         -       2,050     7,870     4,350    11,601     6,300    14,293       -         -         -         -         -         -  
4350P              18,766    18,766    18,747    18,703    18,912    18,759       -         -      19,476    19,142    20,480    19,935    21,530    20,825       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       600     4,067       -         -       1,850     7,497     4,050    11,251     5,950    13,974    10,700    18,657    15,250    21,823    18,854    24,664
4400P              18,766    18,766    18,750    18,705    18,921    18,774       -         -      19,487    19,170    20,492    19,964    21,538    20,861    23,555    22,535    25,150    23,830    26,705    25,106

4450C                  50     1,876        50     1,876       550     3,835       -         -       1,700     7,174     3,800    10,928     5,600    13,647       -         -         -         -         -         -  
4450P              18,766    18,766    18,770    18,730    18,929    18,795       -         -      19,489    19,189    20,496    19,991    21,535    20,891       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       500     3,606       -         -       1,600     6,912     3,600    10,638     5,300    13,338     9,750    18,110    14,250    21,410    18,203    24,345
4500P              18,766    18,766    18,771    18,730    18,931    18,806       -         -      19,485    19,201    20,491    20,012    21,520    20,912    23,590    22,633    25,231    23,958    26,831    25,262

4550C                  50     1,876        50     1,876       450     3,378       -         -       1,550     6,717     3,350    10,304     5,000    13,023       -         -         -         -         -         -  
4550P              18,766    18,766    18,772    18,731    18,929    18,815       -         -      19,476    19,213    20,479    20,027    21,496    20,928       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       400     3,149       -         -       1,400     6,389     3,150    10,004     4,700    12,700     8,900    17,563    13,350    20,996    17,553    24,013
4600P              18,766    18,766    18,780    18,753    18,925    18,822       -         -      19,464    19,219    20,456    20,039    21,462    20,939    23,571    22,701    25,267    24,058    26,916    25,396

4650C                  50     1,876        50     1,876       -         -         -         -       1,300     6,127     3,050     9,790     4,400    12,367       -         -         -         -         -         -  
4650P              18,766    18,766    18,780    18,753       -         -         -         -      19,441    19,226    20,430    20,045    21,418    20,944       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,200     5,862     2,850     9,484     4,150    12,063     8,100    17,002    12,500    20,572    16,800    23,668
4700P              18,766    18,766    18,780    18,753       -         -         -         -      19,421    19,227    20,404    20,048    21,370    20,944    23,509    22,744    25,263    24,136    26,961    25,508

4750C                  50     1,876        50     1,876       -         -         -         -       1,100     5,595     2,700     9,222     3,900    11,750       -         -         -         -         -         -  
4750P              18,766    18,766    18,780    18,754       -         -         -         -      19,408    19,226    20,366    20,047    21,314    20,940       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,050     5,413     2,550     8,957     3,700    11,469     7,350    16,432    11,700    20,142    15,900    23,316
4800P              18,766    18,766    18,780    18,754       -         -         -         -      19,382    19,223    20,331    20,043    21,261    20,932    23,405    22,762    25,226    24,194    26,971    25,601

4850C                  50     1,876        50     1,876       -         -         -         -         950     5,140     2,450     8,743     3,450    11,142       -         -         -         -         -         -  
4850P              18,766    18,766    18,782    18,754       -         -         -         -      19,352    19,218    20,291    20,036    21,189    20,918       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         900     4,958     2,300     8,474     3,250    10,851     6,700    15,878    10,950    19,707    15,050    22,955
4900P              18,766    18,766    18,782    18,754       -         -         -         -      19,332    19,214    20,247    20,027    21,124    20,902    23,275    22,760    25,158    24,233    26,948    25,674

4950C                  50     1,876        50     1,876       -         -         -         -         800     4,676     2,200     8,260     3,050    10,553       -         -         -         -         -         -  
4950P              18,766    18,766    18,766    18,766       -         -         -         -      19,314    19,209    20,214    20,019    21,052    20,882       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         750     4,492     2,050     7,983     2,900    10,298     6,100    15,325    10,250    19,270    14,250    22,588
5000P              18,766    18,766    18,766    18,766       -         -         -         -      19,292    19,202    20,164    20,004    20,991    20,863    23,120    22,740    25,065    24,256    26,897    25,730

5100C                 -         -          50     1,876       -         -         -         -         650     4,124     1,850     7,546       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,247    19,186    20,083    19,976       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         550     3,750     1,650     7,102     2,250     9,180     5,050    14,233     9,000    18,400       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,198    19,165    19,993    19,942    20,688    20,749    22,760    22,652    24,820    24,256       -         -  

5300C                 -         -          50     1,876       -         -         -         -         450     3,364       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,142    19,140       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         400     3,113       -         -       1,750     8,158     4,150    13,151     7,900    17,530       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,110    19,121       -         -      20,391    20,609    22,353    22,514    24,514    24,207       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     2,863       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,077    19,101       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,609       -         -       1,400     7,295     3,400    12,103     6,950    16,680       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,041    19,078       -         -      20,145    20,471    21,933    22,337    24,175    24,118       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,351       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,004    19,054       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,081       -         -       1,100     6,469     2,800    11,125     6,100    15,836       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,001    19,050       -         -      19,910    20,319    21,534    22,143    23,809    23,997       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,963    19,022       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         850     5,691     2,300    10,195     5,400    15,046       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,961    19,019       -         -      19,693    20,162    21,158    21,933    23,454    23,858       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,920    18,985       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     4,976     1,850     9,260     4,750    14,253       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,919    18,983       -         -      19,504    20,007    20,783    21,698    23,086    23,696       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,917    18,980       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,353     1,500     8,416     4,200    13,506       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,874    18,941       -         -      19,351    19,864    20,464    21,471    22,739    23,525       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,874    18,939       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,857     1,250     7,706     3,700    12,769       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,872    18,936       -         -      19,245    19,747    20,217    21,273    22,395    23,341       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,871    18,933       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,331     1,000     6,949     3,300    12,109       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,871    18,932       -         -      19,133    19,617    19,960    21,047    22,096    23,165       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,823    18,882       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     2,993       800     6,256     2,900    11,419       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,823    18,880       -         -      19,076    19,535    19,742    20,834    21,782    22,969       -         -  



Back to Top



SAN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,814    36,814    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 15/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top