客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWA
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEA
 
WEB
 
WHL
 
WXB
 
YZA
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,616    14,614    14,576    14,576       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457       140     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,620    14,616    14,576    14,576       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457       170     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,624    14,619    14,576    14,576    14,657    14,685       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457       210     1,457        10     1,457       110     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,627    14,620    14,587    14,598    14,688    14,715       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457       250     1,457        10     1,457       170     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,630    14,622    14,595    14,610    14,724    14,748       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457       300     1,457        20     1,457       260     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,628    14,620    14,611    14,627    14,764    14,781    14,910    14,930       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457       360     1,457        40     1,457       390     1,695       810     2,586       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,624    14,616    14,633    14,649    14,801    14,810    14,951    14,962       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457       440     1,457        80     1,457       570     2,138     1,110     3,116       -         -         -         -  

6.35C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,615    14,610    14,664    14,676    14,828    14,832    14,974    14,981    15,123    15,136    15,287    15,305
6.35P                  10     1,457        10     1,457        10     1,457        10     1,457       530     1,585       150     1,457       810     2,642     1,500     3,706     2,380     4,737     3,032     5,385

6.40C              14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,598    14,596    14,695    14,700    14,836    14,838    14,966    14,979    15,094    15,123    15,259    15,292
6.40P                  10     1,457        10     1,457        10     1,457        10     1,457       650     1,865       270     1,574     1,140     3,226     2,000     4,354     3,029     5,413     3,637     6,051

6.45C              14,576    14,576    14,576    14,576    14,578    14,576    14,580    14,580    14,568    14,576    14,713    14,713    14,812    14,825    14,917    14,950    15,018    15,076    15,183    15,249
6.45P                  10     1,457        10     1,457        10     1,457        10     1,457       790     2,183       440     2,097     1,570     3,872     2,620     5,046     3,670     6,116     4,306     6,741

6.50C              14,576    14,576    14,576    14,576    14,578    14,576    14,580    14,580    14,522    14,546    14,708    14,711    14,741    14,781    14,814    14,888    14,882    14,995    15,052    15,169
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       970     2,562       710     2,747     2,120     4,577     3,311     5,769     4,377     6,838     5,028     7,442

6.55C              14,576    14,576    14,576    14,576    14,575    14,574    14,582    14,579    14,453    14,500    14,653    14,677    14,608    14,701    14,644    14,784    14,679    14,870    14,858    15,051
6.55P                  10     1,457        10     1,457        20     1,457        30     1,457     1,190     2,997     1,100     3,493     2,810     5,329     4,028     6,526     5,144     7,574     5,796     8,146

6.60C              14,576    14,576    14,570    14,571    14,566    14,568    14,575    14,575    14,346    14,435    14,527    14,604    14,401    14,575    14,399    14,635    14,403    14,700    14,596    14,889
6.60P                  10     1,457        10     1,457        40     1,457        60     1,457     1,470     3,504     1,630     4,315     3,573     6,118     4,805     7,293     5,955     8,308     6,595     8,844

6.65C              14,576    14,576    14,558    14,566    14,540    14,552    14,548    14,559    14,193    14,346    14,301    14,473    14,104    14,395    14,068    14,431    14,048    14,479    14,262    14,680
6.65P                  10     1,457        20     1,457        80     1,457       120     1,457     1,810     4,080     2,350     5,210     4,370     6,934     5,647     8,067     6,798     9,033     7,416     9,528

6.70C              14,576    14,576    14,542    14,559    14,487    14,526    14,477    14,520    13,970    14,217    13,961    14,274    13,709    14,156    13,651    14,172    13,613    14,207    13,857    14,423
6.70P                  10     1,457        30     1,457       140     1,763       230     2,098     2,250     4,746     3,270     6,143     5,238     7,757     6,527     8,832     7,662     9,738     8,243    10,191

6.75C              14,576    14,576    14,490    14,538    14,373    14,471    14,321    14,443    13,657    14,043    13,487    13,996    13,212    13,850    13,144    13,855    13,101    13,881    13,382    14,120
6.75P                  10     1,457        60     1,772       250     2,484       420     2,902     2,790     5,491     4,315     7,099     6,163     8,577     7,432     9,576     8,525    10,416     9,065    10,826

6.80C              14,576    14,576    14,371    14,494    14,144    14,370    14,024    14,304    13,221    13,808    12,879    13,635    12,613    13,478    12,552    13,478    12,517    13,502    12,841    13,768
6.80P                  10     1,796       120     2,618       440     3,390       730     3,855     3,470     6,324     5,397     8,067     7,124     9,376     8,341    10,290     9,373    11,057     9,864    11,426

6.85C              14,470    14,555    14,127    14,410    13,736    14,193    13,516    14,068    12,628    13,490    12,149    13,186    11,920    13,035    11,884    13,041    11,870    13,072    12,242    13,369
6.85P                  20     2,840       230     3,701       750     4,464     1,220     4,936     4,190     7,204     6,409     8,960     8,095    10,141     9,235    10,964    10,193    11,657    10,633    11,985

6.90C              14,232    14,511    13,620    14,240    13,052    13,899    12,729    13,697    11,837    13,068    11,312    12,654    11,146    12,527    11,152    12,549    11,168    12,593    11,592    12,927
6.90P                  60     4,301       450     5,022     1,250     5,677     1,960     6,102     5,188     8,218     7,498     9,835     9,054    10,860    10,097    11,589    10,968    12,210    11,356    12,502

6.95C              13,569    14,382    12,725    13,937    12,017    13,443    11,625    13,153    10,814    12,519    10,396    12,045    10,306    11,956    10,397    12,007    10,461    12,077    10,936    12,450
6.95P                 180     6,008       830     6,499     2,070     6,966     3,110     7,284     6,372     9,272     8,650    10,647     9,976    11,525    10,915    12,145    11,685    12,693    12,027    12,951

7.00C              12,124    14,054    11,253    13,402    10,582    12,766    10,225    12,411     9,540    11,815     9,428    11,370     9,449    11,332     9,639    11,436     9,755    11,541    10,279    11,955
7.00P                 490     7,793     1,540     8,029     3,040     8,293     4,460     8,464     7,517    10,316     9,686    11,376    10,842    12,112    11,641    12,633    12,315    13,115    12,613    13,346

7.05C               9,110    13,339     9,110    12,539     8,788    11,829     8,598    11,459     8,027    10,932     8,437    10,642     8,591    10,678     8,892    10,851     9,063    10,993     9,631    11,448
7.05P               1,220     9,473     2,550     9,532     4,600     9,532     6,369     9,816     8,869    11,348    10,641    12,023    11,612    12,624    12,275    13,055    12,861    13,478    13,123    13,688

7.10C               5,340    12,157     5,820    11,408     6,470    10,606     6,870    10,310     6,802     9,901     7,453     9,875     7,752    10,005     8,168    10,258     8,392    10,441     9,000    10,936
7.10P               2,480    10,960     4,310    10,800     6,830    10,649     8,079    11,042    10,267    12,113    11,495    12,584    12,282    13,065    12,821    13,417    13,326    13,789    13,559    13,982

7.15C               2,760    11,191     3,510    10,350     4,430     9,381     5,130     9,024     5,845     8,929     6,417     9,053     6,949     9,324     7,477     9,665     7,752     9,892     8,390    10,425
7.15P               4,910    11,985     7,090    11,693     8,961    11,856     9,736    12,009    11,363    12,698    12,234    13,061    12,853    13,438    13,281    13,722    13,717    14,051    13,927    14,232

7.20C               1,360     9,760     2,050     8,986     2,960     8,151     3,870     7,765     4,975     8,013     5,546     8,260     6,189     8,647     6,822     9,081     7,144     9,352     7,811     9,921
7.20P               8,460    13,108     9,977    12,861    10,705    12,773    11,117    12,754    12,200    13,145    12,858    13,459    13,330    13,750    13,665    13,980    14,042    14,272    14,234    14,443

7.25C                 640     8,083     1,160     7,477     1,930     6,872     2,710     6,513     4,070     7,092     4,780     7,499     5,483     7,982     6,211     8,510     6,572     8,823     7,260     9,425
7.25P              11,645    13,891    11,855    13,620    12,077    13,427    12,193    13,309    12,825    13,483    13,370    13,784    13,720    14,006    13,980    14,193    14,309    14,457    14,490    14,620

7.30C                 290     6,344       620     5,961     1,240     5,624     1,980     5,463     3,580     6,380     4,036     6,735     4,835     7,337     5,641     7,957     6,036     8,309     6,740     8,941
7.30P              13,178    14,265    13,131    14,079    13,061    13,871    12,982    13,706    13,284    13,738    13,774    14,042    14,031    14,213    14,236    14,370    14,526    14,608    14,697    14,766

7.35C                 120     4,694       320     4,545       770     4,471     1,420     4,512     3,080     5,708     3,374     6,002     4,246     6,719     5,119     7,426     5,540     7,815     6,253     8,473
7.35P              13,990    14,447    13,869    14,326    13,713    14,160    13,544    13,992    13,627    13,933    14,086    14,242    14,276    14,379    14,441    14,512    14,699    14,731    14,865    14,888

7.40C                  50     3,273       160     3,318       470     3,456     1,020     3,676     2,670     5,113     2,730     5,310     3,712     6,129     4,635     6,918     5,083     7,342     5,797     8,019
7.40P              14,346    14,523    14,256    14,455    14,112    14,340    13,925    14,189    13,879    14,083    14,317    14,394    14,463    14,508    14,602    14,628    14,833    14,829    14,998    14,985

7.45C                  20     2,146        70     2,287       280     2,598       740     2,965     2,340     4,595     2,180     4,665     3,241     5,578     4,197     6,437     4,664     6,893     5,375     7,587
7.45P              14,493    14,555    14,454    14,526    14,344    14,447    14,172    14,321    14,067    14,197    14,482    14,507    14,602    14,608    14,727    14,719    14,938    14,907    15,100    15,063

7.50C                  10     1,457        30     1,504       170     1,919       530     2,362     2,070     4,142     1,730     4,071     2,818     5,057     3,801     5,985     4,274     6,463     4,984     7,174
7.50P              14,540    14,566    14,534    14,556    14,463    14,506    14,336    14,413    14,205    14,285    14,594    14,587    14,703    14,683    14,820    14,790    15,017    14,969    15,179    15,124

7.55C                  10     1,457        20     1,457       100     1,457       380     1,865     1,850     3,750     1,370     3,532     2,448     4,579     3,440     5,558     3,922     6,060     4,623     6,780
7.55P              14,576    14,576    14,554    14,564    14,527    14,540    14,439    14,474    14,309    14,352    14,665    14,641    14,772    14,736    14,889    14,845    15,074    15,015    15,237    15,172

7.60C                  10     1,457        10     1,457        60     1,457       280     1,474     1,660     3,403     1,080     3,047     2,120     4,133     3,114     5,159     3,598     5,679     4,291     6,409
7.60P              14,576    14,576    14,568    14,571    14,556    14,559    14,499    14,511    14,387    14,406    14,707    14,675    14,817    14,773    14,938    14,885    15,114    15,050    15,279    15,207

7.65C                  10     1,457        10     1,457        30     1,457       200     1,457     1,510     3,106       850     2,617     1,800     3,720     2,822     4,786     3,305     5,322     3,982     6,054
7.65P              14,576    14,576    14,576    14,576    14,572    14,570    14,538    14,538    14,445    14,446    14,725    14,693    14,844    14,798    14,971    14,914    15,139    15,074    15,306    15,232

7.70C                  10     1,457        10     1,457        20     1,457       150     1,457     1,368     2,835       660     2,226     1,540     3,351     2,554     4,438     3,036     4,986     3,696     5,716
7.70P              14,576    14,576    14,576    14,576    14,576    14,574    14,559    14,554    14,491    14,479    14,729    14,701    14,856    14,812    14,991    14,934    15,154    15,088    15,322    15,249

7.75C                  10     1,457        10     1,457        10     1,457       110     1,457     1,252     2,605       520     1,900     1,310     3,007     2,316     4,115     2,786     4,666     3,438     5,402
7.75P              14,576    14,576    14,576    14,576    14,578    14,576    14,572    14,564    14,524    14,506    14,724    14,703    14,857    14,818    15,002    14,946    15,160    15,098    15,329    15,259

7.80C                  10     1,457        10     1,457        10     1,457        80     1,457     1,155     2,407       400     1,599     1,120     2,699     2,105     3,819     2,569     4,378     3,199     5,105
7.80P              14,576    14,576    14,576    14,576    14,578    14,576    14,579    14,571    14,550    14,524    14,712    14,697    14,852    14,818    15,005    14,953    15,159    15,100    15,329    15,263

7.85C                  10     1,457        10     1,457        10     1,457        60     1,457     1,062     2,219       310     1,457       960     2,424     1,909     3,539     2,367     4,103     2,979     4,826
7.85P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,575    14,571    14,542    14,697    14,689    14,841    14,813    15,002    14,954    15,152    15,100    15,322    15,263

7.90C                  10     1,457        10     1,457        10     1,457        50     1,457       986     2,061       240     1,457       820     2,170     1,743     3,290     2,179     3,843     2,778     4,564
7.90P              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,576    14,587    14,555    14,683    14,679    14,826    14,805    14,994    14,951    15,142    15,095    15,312    15,259

7.95C                  10     1,457        10     1,457        10     1,457        40     1,457       923     1,921       190     1,457       700     1,940     1,586     3,052     2,012     3,605     2,592     4,317
7.95P              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,578    14,599    14,566    14,668    14,669    14,810    14,796    14,983    14,946    15,128    15,088    15,298    15,251

8.00C                  10     1,457        10     1,457        10     1,457        30     1,457       867     1,800       140     1,457       600     1,735     1,444     2,831     1,860     3,383     2,424     4,088
8.00P              14,576    14,576    14,576    14,576    14,576    14,576    14,583    14,579    14,608    14,574    14,652    14,656    14,793    14,784    14,970    14,939    15,112    15,078    15,283    15,241

8.05C                  10     1,457        10     1,457        10     1,457        20     1,457       813     1,686       110     1,457       520     1,560     1,319     2,630     1,723     3,178     2,266     3,868
8.05P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,616    14,582    14,640    14,647    14,777    14,773    14,955    14,930    15,095    15,067    15,264    15,229

8.10C                  10     1,457        10     1,457        10     1,457        10     1,457       770     1,586        80     1,457       440     1,457     1,208     2,449     1,602     2,992       -         -  
8.10P              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,579    14,622    14,587    14,627    14,636    14,759    14,759    14,941    14,919    15,078    15,055       -         -  



Back to Top



DHH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     638     1,002       691     1,002       691     1,002       691     1,002       691     1,002



Back to Top



FEM (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231124              231129              231201              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,971    30,004    30,270    30,414       -         -      31,102    31,522       -         -      33,542    34,308       -         -      35,915    36,856    38,083    39,108       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       450     2,992       -         -       1,550     5,713       -         -       5,700    11,019       -         -       9,953    14,856    13,284    17,822       -         -  

4000C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,004    30,043    30,326    30,475       -         -      31,258    31,673       -         -      33,811    34,552       -         -      36,231    37,141    38,433    39,422       -         -  
4000P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         100     2,992       550     3,126       -         -       1,850     6,376       -         -       6,400    11,790       -         -      10,719    15,632    14,109    18,596       -         -  

4100C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,034    30,072    30,401    30,550       -         -      31,422    31,828       -         -      34,073    34,787       -         -      36,540    37,418    38,778    39,732       -         -  
4100P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         150     2,992       700     3,649       -         -       2,200     7,084       -         -       7,150    12,573       -         -      11,509    16,413    14,973    19,378       -         -  

4200C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,059    30,099    30,484    30,629       -         -      31,603    31,993       -         -      34,327    35,016       -         -      36,844    37,689    39,104    40,026       -         -  
4200P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         200     2,992       900     4,256       -         -       2,650     7,877       -         -       7,950    13,365       -         -      12,345    17,207    15,828    20,149       -         -  

4300C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,080    30,120    30,556    30,700       -         -      31,763    32,140       -         -      34,577    35,239       -         -      37,126    37,944    39,417    40,310       -         -  
4300P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         250     2,992     1,100     4,853       -         -       3,100     8,651       -         -       8,850    14,181       -         -      13,173    17,990    16,696    20,918       -         -  

4400C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,113    30,153    30,631    30,770       -         -      31,926    32,288       -         -      34,804    35,445       -         -      37,400    38,193    39,716    40,586       -         -  
4400P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         350     2,992     1,350     5,522       -         -       3,650     9,489       -         -       9,706    14,985       -         -      14,042    18,782    17,593    21,688       -         -  

4500C                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,139    30,177    30,699    30,838       -         -      32,072    32,424       -         -      35,021    35,644       -         -      37,653    38,427    39,994    40,845       -         -  
4500P                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         450     3,206     1,650     6,249       -         -       4,250    10,344       -         -      10,534    15,805       -         -      14,925    19,569    18,481    22,449       -         -  

4600C                 -         -      29,925    29,925       -         -      29,925    29,925    29,956    29,958       -         -      30,163    30,202    30,753    30,897    31,433    31,681    32,204    32,551    33,663    34,169    35,215    35,828       -         -      37,886    38,649    40,256    41,095    42,380    43,250
4600P                 -         -          50     2,992       -         -          50     2,992        50     2,992       -         -         600     3,835     2,000     7,027     3,550     9,637     4,950    11,241     7,800    13,978    11,384    16,626       -         -      15,820    20,352    19,392    23,207    22,308    25,482

4650C                 -         -      29,925    29,925       -         -      29,925    29,925    29,952    29,958       -         -      30,169    30,213    30,774    30,923    31,465    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,992       -         -          50     2,992       100     2,992       -         -         700     4,201     2,200     7,438     3,850    10,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925       -         -      29,925    29,925    29,951    29,958    30,039    30,064    30,172    30,221    30,790    30,946    31,490    31,756    32,308    32,659    33,820    34,321    35,385    35,997       -         -      38,096    38,855    40,493    41,329    42,643    43,509
4700P                  50     2,992        50     2,992       -         -          50     2,992       150     3,098       450     3,597       800     4,561     2,400     7,848     4,200    10,569     5,700    12,142     8,750    14,857    12,253    17,445       -         -      16,724    21,131    20,295    23,954    23,212    26,212

4750C              29,925    29,925    29,925    29,925       -         -      29,925    29,925    29,942    29,954    30,030    30,063    30,169    30,226    30,800    30,966    31,505    31,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,992        50     2,992       -         -          50     2,992       200     3,527       550     3,991       900     4,921     2,650     8,301     4,500    11,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,926    29,947    30,020    30,061    30,159    30,228    30,801    30,982    31,511    31,810    32,380    32,752    33,948    34,456    35,532    36,152       -         -      38,282    39,047    40,708    41,550    42,885    43,755
4800P                  50     2,992        50     3,235        50     3,299        50     3,286       250     3,952       650     4,383     1,050     5,365     2,900     8,748     4,900    11,511     6,550    13,072     9,750    15,733    13,165    18,271       -         -      17,639    21,903    21,214    24,698    24,116    26,936

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,890    29,907    29,905    29,939    29,999    30,055    30,144    30,226    30,793    30,992    31,506    31,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,992        50     3,624        50     3,682        50     3,638       300     4,385       750     4,782     1,150     5,724     3,150     9,194     5,300    12,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,886    29,906    29,879    29,928    29,972    30,046    30,112    30,218    30,776    30,998    31,489    31,842    32,414    32,821    34,045    34,576    35,647    36,289       -         -      38,442    39,224    40,898    41,755    43,105    43,988
4900P                  50     2,992        50     4,061        50     4,112        50     4,033       350     4,829       850     5,188     1,350     6,232     3,450     9,674     5,700    12,486     7,450    14,000    10,900    16,632    14,092    19,092       -         -      18,577    22,672    22,124    25,430    25,022    27,649

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,882    29,906    29,849    29,918    29,925    30,028    30,077    30,209    30,746    30,999    31,461    31,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,992        50     4,551        50     4,593        50     4,474       450     5,367       950     5,607     1,550     6,727     3,850    10,214     6,100    12,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,877    29,905    29,788    29,893    29,867    30,007    30,024    30,191    30,704    30,994    31,414    31,849    32,405    32,869    34,102    34,671    35,733    36,408       -         -      38,573    39,383    41,063    41,945    43,300    44,206
5000P                  50     3,491        50     5,096        50     5,129       100     5,225       500     5,841     1,100     6,078     1,750     7,215     4,150    10,682     6,600    13,482     8,450    14,945    11,944    17,522    15,051    19,914       -         -      19,519    23,433    23,047    26,157    25,925    28,352

5100C              29,925    29,925    29,925    29,925    29,925    29,925    29,722    29,850    29,631    29,833    29,720    29,950    29,883    30,141    30,580    30,963    31,284    31,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,486        50     6,369        50     6,380       150     6,470       700     6,957     1,450     7,070     2,150     8,180     4,850    11,669     7,550    14,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,925    29,925    29,593    29,815    29,394    29,746    29,486    29,859    29,665    30,059    30,383    30,899    31,082    31,772    32,204    32,880    34,081    34,794    35,788    36,584       -         -      38,741    39,648    41,309    42,278    43,614    44,597
5200P                  50     7,481        50     7,888        50     7,872       250     7,906     1,000     8,190     1,750     8,079     2,650     9,240     5,550    12,649     8,650    15,495    11,050    16,916    14,121    19,330    16,994    21,528       -         -      21,407    24,924    24,877    27,576    27,713    29,730

5300C              29,925    29,925    29,925    29,925    29,925    29,925    29,253    29,717    29,020    29,611    29,145    29,726    29,339    29,931    30,119    30,805    30,804    31,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,476        50     9,625        50     9,586       400     9,452     1,350     9,478     2,200     9,199     3,150    10,299     6,400    13,688    10,000    16,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,925    29,925    29,925    29,925    29,925    29,925    28,737    29,577    28,484    29,420    28,680    29,547    28,919    29,765    29,760    30,668    30,441    31,550    31,785    32,771    33,864    34,808    35,679    36,672       -         -      38,772    39,838    41,434    42,544    43,818    44,927
5400P                  50    11,471        50    11,517        50    11,464       600    11,074     1,750    10,831     2,800    10,388     3,850    11,499     7,350    14,753    11,250    17,549    13,201    18,760    16,151    21,023    19,004    23,110       -         -      23,292    26,369    26,699    28,950    29,474    31,066

5500C              29,925    29,925    29,925    29,925    29,925    29,925    27,931    29,362    27,731    29,152    28,072    29,313    28,360    29,543    29,307    30,488    29,991    31,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,466        50    13,488        50    13,430       850    12,764     2,300    12,245     3,500    11,617     4,650    12,738     8,450    15,846    12,650    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,700    29,925    27,624    29,730    28,422    29,859    26,735    29,032    26,743    28,797    27,267    28,996    27,650    29,257    28,754    30,262    29,451    31,163    31,086    32,527    33,422    34,713    35,384    36,661       -         -      38,651    39,947    41,428    42,736    43,904    45,192
5600P                  50    15,461        50    15,481        50    15,421     1,250    14,481     3,000    13,685     4,350    12,942     5,600    14,028     9,700    16,953    13,870    19,545    15,424    20,593    18,292    22,685    21,019    24,638       -         -      25,175    27,766    28,484    30,276    31,205    32,350

5700C              23,700    29,925    23,800    29,729    23,900    29,795    25,220    28,642    25,466    28,315    26,553    28,818    26,848    28,954    28,134    30,024    28,798    30,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,456        50    17,476       100    17,396     1,850    16,171     3,900    15,124     5,350    14,373     6,700    15,349    11,050    18,054    15,111    20,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,700    29,925    18,850    29,662    19,200    29,415    22,850    28,059    23,953    27,734    25,281    28,334    25,794    28,524    27,331    29,688    28,077    30,574    30,071    32,128    32,729    34,490    34,885    36,548       -         -      38,366    39,971    41,280    42,855    43,866    45,388
5800P                  50    19,451       100    19,451       250    19,331     2,650    17,810     5,000    16,537     6,500    15,830     8,000    16,691    12,650    19,157    16,352    21,483    17,784    22,375    20,471    24,284    23,038    26,102       -         -      27,026    29,103    30,233    31,546    32,890    33,585

5900C              13,750    29,858    14,050    29,399    14,600    28,910    18,950    27,219    22,193    27,046    23,776    27,733    24,547    27,980    26,396    29,266    27,262    30,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,446       350    21,346       700    21,147     3,750    19,347     6,300    17,911     7,850    17,305     9,400    18,021    14,302    20,234    17,669    22,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               8,850    29,725     9,650    28,614    10,350    27,967    15,350    26,150    19,900    26,199    22,074    27,012    23,157    27,386    25,360    28,819    26,357    29,803    28,734    31,562    31,773    34,135    34,170    36,324       -         -      37,908    39,906    40,982    42,896    43,691    45,516
6000P                  50    23,441       900    23,122     1,500    22,822     5,150    20,774     7,850    19,218     9,450    18,772    11,100    19,344    15,701    21,285    18,961    23,317    20,189    24,059    22,644    25,795    25,017    27,492       -         -      28,825    30,373    31,926    32,756    34,518    34,767

6100C               4,150    29,326     5,900    26,997     6,800    26,190    12,200    24,783    16,750    25,208    20,050    26,171    21,589    26,702    24,208    28,294    25,343    29,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    25,296     2,200    24,598     2,950    24,239     7,000    22,027     9,700    20,431    11,350    20,201    13,050    20,625    17,154    22,296    20,258    24,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,050    26,799     3,250    25,097     4,150    24,797     9,500    23,273    14,000    24,043    17,200    25,224    19,916    25,891    22,946    27,705    24,267    28,835    27,100    30,828    30,563    33,643    33,232    35,985       -         -      37,269    39,747    40,527    42,856    43,377    45,571
6200P               2,400    28,462     4,500    25,803     5,250    25,316     9,350    23,083    12,050    21,745    13,650    21,542    15,200    21,849    18,600    23,261    21,538    24,992    22,542    25,610    24,755    27,194    26,931    28,795       -         -      30,554    31,568    33,549    33,900    36,078    35,887

6300C                 200    24,339     1,600    23,760     2,450    23,481     7,350    22,151    11,650    22,735    14,750    24,148    17,600    24,988    21,616    27,046    23,145    28,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,550    29,592     7,750    28,078     8,550    26,925    12,150    23,959    14,700    23,148    16,150    22,789    17,284    22,990    20,045    24,160    22,774    25,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    22,403       750    22,104     1,300    21,945     5,650    20,863     9,650    21,325    12,550    22,982    15,350    24,001    20,221    26,328    21,970    27,666    25,218    29,928    29,120    33,014    32,067    35,526       -         -      36,443    39,490    39,909    42,731    42,917    45,549
6400P              11,350    29,858    12,000    29,065    12,450    28,317    15,450    25,140    17,700    24,380    18,360    23,921    19,042    24,031    21,427    25,011    23,955    26,464    24,756    27,006    26,739    28,465    28,745    30,003       -         -      32,188    32,688    35,085    34,976    37,560    36,947

6500C                  50    20,408       300    20,289       700    20,189     4,300    19,459     8,000    19,855    10,650    21,742    13,350    22,950    18,835    25,557    20,762    27,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,300    29,925    16,600    29,593    16,900    29,021    19,100    26,272    20,170    25,464    20,205    24,851    20,722    24,968    22,753    25,813    25,069    27,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,413       150    18,354       350    18,335     3,250    17,970     6,550    18,354     8,950    20,446    11,550    21,847    17,000    24,748    19,577    26,336    23,160    28,878    27,483    32,256    30,707    34,951       -         -      35,439    39,136    39,135    42,524    42,315    45,454
6600P              21,300    29,925    21,450    29,792    21,550    29,471    22,113    27,163    22,088    26,334    21,903    25,792    22,293    25,832    24,005    26,524    26,101    27,721    26,758    28,218    28,544    29,595    30,426    31,094       -         -      33,710    33,712    36,516    35,967    38,943    37,928

6700C                  50    16,418        50    16,398       200    16,404     2,450    16,436     5,350    16,855     7,550    19,132     9,950    20,706    15,150    23,888    18,400    25,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,300    29,925    26,350    29,925    26,400    29,665    24,062    27,846    23,777    27,089    23,389    26,488    23,700    26,534    25,146    27,149    27,049    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,423        50    14,410       100    14,463     1,800    14,893     4,350    15,381     6,300    17,796     8,600    19,556    13,550    23,006    16,700    24,880    21,020    27,701    25,700    31,381    29,141    34,255       -         -      34,264    38,687    38,204    42,230    41,565    45,279
6800P              29,925    29,925    29,925    29,925    28,184    29,794    25,704    28,428    25,114    27,622    24,874    27,306    24,950    27,162    26,155    27,689    27,876    28,731    28,485    29,250    30,136    30,584    31,946    32,076       -         -      35,093    34,642    37,826    36,878    40,219    38,839

6900C                  50    12,428        50    12,463        50    12,528     1,350    13,369     3,550    13,975     5,300    16,499     7,400    18,397    12,250    22,132    15,250    24,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,925    29,925    29,067    29,859    26,899    28,813    26,268    28,117    26,061    27,870    26,054    27,722    27,080    28,201    28,641    29,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,433        50    10,621        50    10,695     1,000    11,894     2,900    12,742     4,350    15,176     6,350    17,246    10,900    21,210    13,900    23,356    18,851    26,419    23,852    30,407    27,420    33,448       -         -      32,922    38,140    37,113    41,851    40,671    45,028
7000P              29,925    29,925    29,925    29,925    29,925    29,925    27,802    29,107    27,227    28,536    27,036    28,326    26,984    28,188    27,888    28,650    29,319    29,577    29,915    30,108    31,493    31,431    33,273    32,936       -         -      36,324    35,479    39,007    37,710    41,377    39,677

7100C                  50     8,438        50     8,954        50     9,042       750    10,500     2,300    11,551     3,600    13,922     5,400    16,091     9,750    20,301    12,600    22,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,925    29,925    28,509    29,351    27,968    28,862    27,847    28,714    27,775    28,592    28,595    29,048    29,903    29,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,443        50     7,505        50     7,607       550     9,186     1,850    10,421     3,050    12,791     4,650    15,007     8,400    19,273    11,100    21,655    16,100    25,070    21,956    29,347    25,554    32,530       -         -      31,426    37,496    35,870    41,384    39,634    44,698
7200P              29,925    29,925    29,925    29,925    29,925    29,925    28,983    29,515    28,541    29,120    28,483    29,023    28,415    28,923    29,188    29,387    30,410    30,237    31,027    30,790    32,583    32,122    34,397    33,679       -         -      37,394    36,221    40,050    38,462    42,409    40,441

7300C                  50     4,448        50     6,281        50     6,394       400     7,969     1,450     9,331     2,500    11,634     3,950    13,922     7,450    18,342     9,900    20,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,925    29,925    29,314    29,636    28,999    29,339    28,978    29,271    28,951    29,213    29,684    29,678    30,825    30,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,992        50     5,266        50     5,387       300     6,882     1,200     8,365     2,050    10,552     3,350    12,878     6,550    17,393     8,900    19,947    13,300    23,567    19,988    28,192    23,572    31,503       -         -      29,788    36,757    34,489    40,832    38,448    44,289
7400P              29,925    29,925    29,925    29,925    29,925    29,925    29,524    29,714    29,322    29,499    29,371    29,483    29,355    29,436    30,088    29,925    31,161    30,723    31,880    31,346    33,488    32,733    35,306    34,303       -         -      38,289    36,867    40,940    39,125    43,311    41,134

7500C                  50     2,992        50     4,434       -         -         250     5,987       950     7,429     1,700     9,570     2,850    11,894     5,850    16,521     7,950    19,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,925    29,925       -         -      29,636    29,756    29,559    29,625    29,628    29,627    29,657    29,613    30,406    30,129    31,433    30,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,754       -         -         200     5,168       750     6,566     1,350     8,557     2,400    10,932     5,150    15,619     7,100    18,242    11,100    22,076    17,300    26,961    21,200    30,378       -         -      28,029    35,925    32,972    40,195    37,129    43,799
7600P                 -         -      29,925    29,925       -         -      29,782    29,827    29,696    29,700    29,834    29,754    29,889    29,760    30,647    30,294    31,635    31,070    32,457    31,757    34,138    33,202    35,991    34,811       -         -      39,002    37,414    41,672    39,705    44,072    41,750

7700C                 -         -          50     3,199       -         -         150     4,403       -         -         -         -       2,050    10,068     4,550    14,756     6,350    17,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,925    29,925       -         -      29,850    29,863       -         -         -         -      30,058    29,878    30,829    30,431    31,776    31,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,992       -         -         100     3,656       -         -         -         -       1,700     9,177     4,100    13,991     5,650    16,578     9,200    20,557    14,950    25,691    18,300    29,161       -         -      26,171    35,004    31,328    39,471    35,683    43,232
7800P                 -         -      29,925    29,925       -         -      29,859    29,865       -         -         -         -      30,163    29,959    30,955    30,540    31,866    31,289    32,803    32,049    34,569    33,553    36,451    35,202       -         -      39,527    37,865    42,243    40,201    44,685    42,286

7900C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -       1,400     8,331     3,450    13,016     5,000    15,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,925    29,925       -         -      29,906    29,898       -         -         -         -      30,226    30,019    31,030    30,619    31,913    31,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,992       -         -          50     2,992       300     3,878       -         -       1,150     7,539     3,000    12,192       -         -       7,600    19,048    12,850    24,377    15,700    27,867       -         -      23,900    34,000    29,593    38,671    34,123    42,589
8000P                 -         -      29,925    29,925       -         -      29,909    29,898    29,956    29,889       -         -      30,266    30,068    31,064    30,677       -         -      32,950    32,233    34,810    33,803    36,693    35,480       -         -      39,865    38,217    42,643    40,608    45,145    42,743

8100C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         950     6,824     2,600    11,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,925    29,925       -         -      29,911    29,899       -         -         -         -      30,280    30,100    31,067    30,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         800     6,205     2,250    10,629       -         -       6,200    17,526    11,000    23,039    13,350    26,496       -         -      21,100    32,917    27,770    37,790    32,442    41,863
8200P                 -         -      29,925    29,925       -         -      29,913    29,899       -         -         -         -      30,277    30,119    31,044    30,736       -         -      32,942    32,330    34,884    33,964    36,733    35,655       -         -      40,018    38,475    42,877    40,930    45,452    43,123

8300C                 -         -          50     2,992       -         -          50     2,992       -         -         -         -         650     5,567     1,950     9,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -      30,260    30,129    31,003    30,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         550     5,057     1,700     9,240       -         -       5,050    16,058     9,350    21,675    11,300    25,083       -         -      18,500    31,753    25,050    36,831    30,673    41,061
8400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,240    30,132    30,950    30,740       -         -      32,816    32,353    34,816    34,044    36,590    35,730       -         -      39,993    38,643    42,944    41,168    45,601    43,425

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         450     4,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,212    30,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,188     1,250     7,929       -         -       4,100    14,647     7,950    20,333     9,450    23,606       -         -      16,150    30,528    22,300    35,786       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,192    30,125    30,812    30,704       -         -      32,611    32,316    34,639    34,051    36,287    35,714       -         -      39,801    38,720    42,847    41,324       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,151    30,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,266       950     6,852       -         -       3,300    13,284     6,700    18,981     7,850    22,107       -         -      14,000    29,240    19,800    34,683       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,125    30,104    30,677    30,651       -         -      32,352    32,233    34,372    34,001    35,858    35,617       -         -      39,457    38,714    42,594    41,397       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,096    30,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       700     5,840       -         -       2,650    12,003     5,650    17,675     6,450    20,580       -         -      12,050    27,892    17,500    33,518       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,093    30,088    30,538    30,582       -         -      32,071    32,118    34,051    33,904    35,328    35,448       -         -      38,976    38,629    42,199    41,390       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,061    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       500     4,906       -         -       2,100    10,769     4,700    16,357     5,250    19,052       -         -      10,300    26,501    15,350    32,279       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,024    30,048    30,403    30,502       -         -      31,779    31,975    33,678    33,760    34,736    35,217       -         -      38,385    38,470    41,664    41,308       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,023    30,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       350     4,077       -         -       1,650     9,609     3,950    15,147     4,250    17,558       -         -       8,750    25,082    13,400    30,991       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,023    30,044    30,286    30,419       -         -      31,493    31,816    33,311    33,595    34,127    34,941       -         -      37,709    38,245    41,017    41,154       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       250     3,404       -         -       1,300     8,561       -         -       3,350    16,014       -         -       7,350    23,616       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,010    30,197    30,346       -         -      31,236    31,652       -         -      33,478    34,609       -         -      36,960    37,956       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -       1,000     7,546       -         -       2,650    14,578       -         -       6,150    22,161       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,007    30,148    30,298       -         -      30,990    31,479       -         -      32,893    34,266       -         -      36,193    37,621       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         800     6,729       -         -       2,050    13,147       -         -       5,050    20,645       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,004    30,097    30,244       -         -      30,809    31,332       -         -      32,330    33,892       -         -      35,381    37,225       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         600     5,854       -         -       1,550    11,743       -         -       4,150    19,193       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,044    30,183       -         -      30,616    31,160       -         -      31,816    33,500       -         -      34,623    36,810       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         450     5,081       -         -       1,150    10,401       -         -       3,350    17,714       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,103       -         -      30,460    31,003       -         -      31,370    33,103       -         -      33,877    36,354       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,464       -         -         850     9,182       -         -       2,700    16,308       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,099       -         -      30,350    30,875       -         -      31,015    32,731       -         -      33,214    35,894       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         250     3,793       -         -         650     8,178       -         -       2,100    14,826       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,236    30,728       -         -      30,769    32,420       -         -      32,558    35,383       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         200     3,358       -         -         450     7,042       -         -       1,650    13,495       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,177    30,636       -         -      30,515    32,053       -         -      32,034    34,907       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         300     5,981       -         -       1,250    12,126       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,116    30,535       -         -      30,321    31,705       -         -      31,547    34,399       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         200     5,075       -         -         950    10,890       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,419       -         -      30,189    31,409       -         -      31,171    33,932       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,468       -         -         700     9,671       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,407       -         -      30,124    31,216       -         -      30,849    33,461       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,786       -         -         500     8,497       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,264       -         -      30,058    30,995       -         -      30,587    33,001       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         350     7,412       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,256       -         -      29,991    30,713       -         -      30,390    32,574       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         250     6,502       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,248       -         -      29,991    30,692       -         -      30,257    32,216       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         150     5,403       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,124    31,779       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         100     4,640       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      30,058    31,483       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,660       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    31,102       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,547       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    31,074       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -          50     3,442       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -      29,991    31,046       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231124              231129              231201              231228              240130              240228              240327              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,378    72,538    73,030    73,668       -         -      75,051    76,874       -         -      82,925    85,904       -         -      90,227    93,711    96,744   100,508       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       850     7,221       -         -       2,850    13,858       -         -      13,850    30,018       -         -      25,850    41,203    35,604    49,715       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,604    73,189    73,868       -         -      75,411    77,259       -         -      83,590    86,489       -         -      90,998    94,390    97,622   101,252       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221     1,000     7,235       -         -       3,300    15,122       -         -      15,100    31,547       -         -      27,600    42,759    37,293    51,271       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,471    72,671    73,362    74,054       -         -      75,836    77,672       -         -      84,255    87,075       -         -      91,809    95,068    98,486   101,984       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221     1,200     8,126       -         -       3,850    16,518       -         -      16,450    33,103       -         -      29,500    44,342    39,008    52,840       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,764    73,549    74,253       -         -      76,288    78,110       -         -      84,920    87,647       -         -      92,581    95,720    99,337   102,702       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221     1,450     9,137       -         -       4,500    18,021       -         -      17,850    34,659       -         -      31,215    45,911    40,777    54,410       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,591    72,817    73,761    74,480       -         -      76,727    78,523       -         -      85,598    88,218       -         -      93,352    96,371   100,162   103,394       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,750    10,241       -         -       5,150    19,484       -         -      19,350    36,255       -         -      32,890    47,507    42,520    55,966       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,697    72,937    73,961    74,679       -         -      77,219    78,962       -         -      86,263    88,777       -         -      94,110    96,996   100,986   104,085       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -         550     7,221     2,050    11,331       -         -       5,950    21,093       -         -      20,950    37,865       -         -      34,593    49,077    44,328    57,522       -         -  

12800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,777    73,003    74,200    74,905       -         -      77,711    79,401       -         -      86,928    89,322       -         -      94,855    97,608   101,784   104,750       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -         650     7,221     2,500    12,701       -         -       6,800    22,716       -         -      22,650    39,487       -         -      36,335    50,659    46,137    59,065       -         -  

13000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,897    73,123    74,453    75,145       -         -      78,217    79,826       -         -      87,567    89,854       -         -      95,573    98,207   102,556   105,402       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -         850     7,221     2,900    13,938       -         -       7,750    24,392       -         -      24,400    41,110       -         -      38,117    52,242    47,959    60,608       -         -  

13200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,003    73,229    74,706    75,357       -         -      78,709    80,238       -         -      88,192    90,373       -         -      96,265    98,792   103,314   106,027       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,050     7,913     3,400    15,334       -         -       8,800    26,121       -         -      26,300    42,759       -         -      39,913    53,811    49,795    62,137       -         -  

13400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,123    73,336    74,972    75,597       -         -      79,214    80,651    83,883    85,731    88,790    90,865       -         -      96,930    99,351   104,032   106,652   110,496   113,209
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,300     9,030     4,000    16,851       -         -       9,950    27,890    18,050    37,000    28,250    44,395       -         -      41,762    55,394    51,670    63,667    59,623    70,104

13500C                -         -      72,219    72,219       -         -      72,219    72,219    72,391    72,418       -         -      73,163    73,376    75,091    75,703    77,126    78,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,221       -         -          50     7,221       250     7,221       -         -       1,400     9,536     4,300    17,609     7,300    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      72,219    72,219       -         -      72,219    72,219    72,418    72,445    72,644    72,777    73,229    73,429    75,224    75,810    77,326    78,310    79,693    81,036    84,455    86,184    89,362    91,344       -         -      97,568    99,883   104,737   107,237   111,254   113,861
13600P                -         -          50     7,221       -         -          50     7,221       300     7,221       550     7,221     1,600    10,267     4,650    18,407     7,600    24,711    11,200    29,685    19,850    38,796    30,300    46,044       -         -      43,624    56,963    53,532    65,170    61,485    71,580

13700C             72,219    72,219    72,219    72,219       -         -      72,219    72,219    72,431    72,458    72,671    72,804    73,296    73,495    75,344    75,916    77,525    78,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221       -         -          50     7,221       350     7,221       600     7,221     1,750    10,866     5,000    19,205     8,150    25,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219       -         -      72,219    72,219    72,458    72,471    72,724    72,844    73,349    73,535    75,477    76,022    77,698    78,616    80,159    81,409    84,987    86,609    89,908    91,796       -         -      98,180   100,401   105,402   107,809   111,986   114,499
13800P                 50     7,221        50     7,221       -         -          50     7,221       400     7,221       700     7,288     1,900    11,477     5,400    20,056     8,700    26,560    12,600    31,547    21,700    40,578    32,450    47,680       -         -      45,486    58,506    55,421    66,672    63,334    73,043

13900C             72,219    72,219    72,219    72,219       -         -      72,219    72,219    72,471    72,485    72,764    72,884    73,416    73,588    75,583    76,129    77,884    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221       -         -          50     7,221       450     7,221       800     7,886     2,100    12,196     5,800    20,907     9,300    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,232    72,485    72,485    72,804    72,910    73,469    73,628    75,703    76,222    78,044    78,908    80,584    81,755    85,479    87,021    90,426    92,235       -         -      98,752   100,893   106,027   108,368   112,677   115,111
14000P                 50     7,221        50     7,221        50     7,221        50     7,221       500     7,221       900     8,485     2,300    12,901     6,250    21,785     9,950    28,475    14,100    33,422    23,700    42,387    34,486    49,343       -         -      47,387    60,062    57,309    68,162    65,196    74,493

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,232    72,485    72,498    72,857    72,950    73,522    73,682    75,810    76,315    78,204    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,221        50     7,221        50     7,221       550     7,221     1,050     9,230     2,550    13,685     6,700    22,663    10,600    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,232    72,511    72,511    72,897    72,990    73,562    73,721    75,903    76,395    78,363    79,174    80,970    82,087    85,918    87,394    90,892    92,634       -         -      99,284   101,372   106,612   108,887   113,342   115,696
14200P                 50     7,221        50     7,221        50     7,221        50     7,221       700     7,833     1,200     9,961     2,800    14,470     7,200    23,580    11,350    30,443    15,750    35,324    25,850    44,195    36,375    50,978       -         -      49,289    61,592    59,211    69,638    67,058    75,929

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,232    72,511    72,524    72,937    73,017    73,602    73,761    75,996    76,488    78,483    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,221        50     7,221        50     7,221        50     7,221       750     8,392     1,350    10,693     3,050    15,255     7,750    24,525    12,050    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,232    72,524    72,524    72,963    73,043    73,628    73,788    76,076    76,554    78,603    79,401    81,316    82,366    86,303    87,740    91,331    93,020       -         -      99,776   101,811   107,171   109,392   113,981   116,268
14400P                 50     7,221        50     7,221        50     7,221        50     7,221       850     9,083     1,500    11,411     3,350    16,106     8,250    25,429    12,850    32,425    17,500    37,226    28,100    45,991    38,317    52,614       -         -      51,218    63,121    61,113    71,101    68,907    77,352

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,232    72,511    72,524    72,990    73,070    73,655    73,828    76,129    76,621    78,709    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,221        50     7,221        50     7,221        50     7,221       950     9,802     1,700    12,236     3,650    16,944     8,850    26,400    13,650    33,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,232    72,511    72,524    73,017    73,096    73,668    73,841    76,182    76,687    78,789    79,587    81,595    82,632    86,636    88,046    91,703    93,379       -         -     100,228   102,237   107,690   109,871   114,566   116,813
14600P                 50     7,221        50     7,275        50     7,434       100     7,953     1,100    10,613     1,900    13,073     4,000    17,861     9,450    27,358    14,500    34,433    19,400    39,141    30,450    47,773    40,259    54,237       -         -      53,160    64,624    63,015    72,551    70,756    78,749

14700C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,485    72,511    73,017    73,110    73,668    73,854    76,222    76,741    78,855    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,221        50     8,046        50     8,206       150     9,057     1,250    11,438     2,150    13,991     4,350    18,753    10,100    28,342    15,400    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,219    72,219    72,192    72,205    72,458    72,511    73,017    73,110    73,642    73,868    76,235    76,780    78,895    79,733    81,795    82,845    86,902    88,312    92,022    93,698       -         -     100,627   102,622   108,155   110,336   115,124   117,345
14800P                 50     7,221        50     8,911        50     9,057       200    10,108     1,450    12,342     2,400    14,896     4,750    19,710    10,800    29,353    16,350    36,495    21,450    41,083    33,000    49,569    42,267    55,860       -         -      55,115    66,114    64,904    73,974    72,604    80,145

14900C             72,219    72,219    72,219    72,219    72,219    72,219    72,165    72,179    72,405    72,485    72,990    73,123    73,602    73,868    76,222    76,807    78,908    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,221        50     9,868        50    10,001       250    11,172     1,600    13,206     2,650    15,800     5,200    20,721    11,500    30,350    17,300    37,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,165    72,338    72,458    72,950    73,110    73,549    73,854    76,195    76,834    78,908    79,839    81,928    83,031    87,088    88,551    92,288    93,991       -         -     100,973   102,995   108,594   110,762   115,656   117,851
15000P                 50     7,221        50    10,919        50    11,039       300    12,249     1,800    14,137     3,000    16,864     5,800    21,865    12,250    31,361    18,300    38,530    23,650    43,012    35,650    51,338    44,275    57,456       -         -      57,070    67,590    66,819    75,384    74,453    81,515

15100C             72,219    72,219    72,219    72,219    72,219    72,219    72,072    72,152    72,245    72,418    72,884    73,096    73,469    73,841    76,142    76,847    78,869    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,937        50    12,076        50    12,169       350    13,366     2,100    15,188     3,300    17,848     6,100    22,703    13,050    32,398    19,350    39,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    72,219    72,219    72,019    72,125    72,139    72,378    72,790    73,070    73,362    73,815    76,076    76,847    78,815    79,893    81,954    83,164    87,194    88,737    92,501    94,243       -         -     101,279   103,327   108,980   111,174   116,135   118,330
15200P                 50    10,932        50    13,326        50    13,406       450    14,643     2,300    16,159     3,700    18,952     6,650    23,780    13,850    33,422    20,450    40,591    26,050    44,954    38,304    53,080    46,310    59,038       -         -      59,025    69,053    68,707    76,780    76,288    82,872

15300C             72,219    72,219    72,219    72,219    72,219    72,219    71,913    72,086    72,006    72,325    72,684    73,030    73,229    73,761    75,969    76,834    78,722    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,927        50    14,696        50    14,749       550    15,933     2,550    17,183     4,100    20,056     7,200    24,844    14,700    34,447    21,600    41,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    72,219    72,219    72,219    72,219    71,780    72,032    71,833    72,258    72,524    72,977    73,056    73,708    75,836    76,807    78,589    79,893    81,901    83,244    87,221    88,883    92,634    94,469       -         -     101,518   103,633   109,312   111,547   116,574   118,782
15400P                 50    14,922        50    16,172        50    16,199       650    17,236     2,850    18,274     4,550    21,200     7,800    25,935    15,650    35,524    22,800    42,653    28,550    46,855    40,551    54,822    48,385    60,621       -         -      60,993    70,490    70,596    78,150    78,110    84,215

15500C             72,219    72,219    72,219    72,219    72,219    72,219    71,593    71,966    71,620    72,179    72,352    72,910    72,870    73,642    75,663    76,754    78,443    79,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,917        50    17,742        50    17,755       750    18,580     3,250    19,418     5,000    22,330     8,400    27,025    16,600    36,575    24,000    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    72,219    72,219    72,219    72,219    71,367    71,886    71,354    72,072    72,112    72,817    72,631    73,549    75,464    76,701    78,257    79,826    81,728    83,271    87,154    88,990    92,714    94,656       -         -     101,705   103,912   109,592   111,892   116,973   119,221
15600P                 50    18,912        50    19,418        50    19,404       900    20,016     3,550    20,535     5,550    23,554     9,100    28,169    17,550    37,625    25,300    44,688    31,250    48,771    42,826    56,525    50,460    62,164       -         -      62,935    71,913    72,471    79,507    79,919    85,532

15700C             72,219    72,219    72,219    72,219    72,219    72,219    71,115    71,806    71,061    71,966    71,833    72,724    72,352    73,455    75,238    76,634    78,031    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,907        50    21,173        50    21,147     1,100    21,506     3,950    21,718     6,300    24,950     9,800    29,313    18,600    38,689    26,600    45,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    72,219    72,219    72,219    72,219    70,769    71,700    70,716    71,833    71,514    72,604    72,046    73,336    74,958    76,541    77,765    79,693    81,435    83,258    86,982    89,043    92,701    94,802       -         -     101,824   104,152   109,818   112,225   117,319   119,620
15800P                 50    22,902        50    23,009        50    22,955     1,300    23,009     4,300    22,902     6,700    26,014    10,550    30,470    19,700    39,767    28,000    46,722    34,100    50,646    45,113    58,214    52,548    63,693       -         -      64,890    73,309    74,333    80,837    81,728    86,835

15900C             72,219    72,219    72,219    72,219    72,219    72,219    70,330    71,567    70,290    71,673    71,141    72,471    71,673    73,189    74,652    76,435    77,472    79,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,897        50    24,897        50    24,831     1,550    24,565     4,800    24,152     7,350    27,291    11,350    31,654    20,850    40,844    29,400    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,219    72,219    72,219    72,219    72,219    72,219    69,838    71,421    69,811    71,487    70,689    72,298    71,248    73,030    74,293    76,315    77,140    79,507    81,023    83,164    86,729    89,056    92,621    94,908       -         -     101,891   104,365   109,991   112,518   117,625   120,005
16000P                 50    26,892        50    26,826        50    26,759     1,800    26,121     5,350    25,429     8,150    28,661    11,850    32,678    22,350    41,988    30,900    48,731    37,150    52,495    47,414    59,863    54,623    65,196       -         -      66,832    74,679    76,182    82,154    83,510    88,125

16100C             72,219    72,219    72,219    72,219    72,219    72,219    69,226    71,234    69,253    71,288    70,184    72,112    70,782    72,857    73,894    76,169    76,767    79,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    28,887        50    28,794        50    28,714     2,150    27,730     5,900    26,706     8,800    29,898    12,750    33,901    23,500    43,038    32,400    49,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             72,219    72,219    72,219    72,219    71,288    72,152    68,441    70,995    68,628    71,048    69,612    71,899    70,263    72,644    73,469    76,009    76,342    79,241    80,478    83,031    86,356    89,016    92,461    94,975       -         -     101,878   104,538   110,110   112,784   117,877   120,365
16200P                 50    30,882        50    30,776        50    30,696     2,450    29,339     6,550    28,009     9,550    31,215    13,700    35,125    24,450    44,036    34,000    50,699    40,072    54,330    49,728    61,485    56,711    66,672       -         -      68,747    76,022    78,017    83,444    85,279    89,389

16300C             72,219    72,219    72,219    72,219    71,048    72,152    67,590    70,756    67,909    70,795    68,960    71,660    69,692    72,431    72,977    75,836    75,889    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,877        50    32,757        50    32,678     2,800    30,975     7,200    29,326    10,350    32,531    14,650    36,348    25,650    45,073    35,600    51,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,219    72,219    72,219    72,219    70,104    72,099    66,593    70,463    67,125    70,503    68,242    71,381    69,040    72,165    72,445    75,623    75,397    78,895    79,813    82,832    85,878    88,923    92,208    95,001       -         -     101,811   104,684   110,177   113,023   118,090   120,697
16400P                 50    34,872        50    34,752       100    34,659     3,250    32,611     7,950    30,656    11,200    33,875    15,700    37,585    26,950    46,124    38,000    52,694    42,560    56,112    52,042    63,055    58,799    68,135       -         -      70,676    77,352    79,839    84,707    87,035    90,626

16500C             70,450    72,219    69,997    72,152    69,040    72,032    65,409    70,117    66,234    70,184    67,444    71,088    68,335    71,886    71,873    75,411    74,865    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    36,867        50    36,747       150    36,628     3,750    34,260     8,750    31,999    12,150    35,258    16,800    38,836    28,300    47,175    39,487    53,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,450    72,219    65,800    72,152    66,150    71,966    64,079    69,731    65,236    69,825    66,553    70,742    67,564    71,593    71,248    75,158    74,280    78,483    79,002    82,553    85,292    88,777    91,876    94,988       -         -     101,678   104,790   110,177   113,222   118,250   121,003
16600P                 50    38,862        50    38,742       200    38,609     4,350    35,896     9,600    33,356    13,200    36,654    17,950    40,086    29,800    48,239    40,751    54,556    45,060    57,855    54,330    64,598    60,874    69,545       -         -      72,564    78,656    81,622    85,957    88,764    91,849

16700C             60,450    72,219    60,850    72,086    61,250    71,846    62,563    69,266    64,159    69,426    65,595    70,370    66,726    71,261    70,569    74,892    73,668    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    40,857       100    40,724       300    40,565     5,000    37,532    10,550    34,699    14,300    38,064    19,200    41,349    31,350    49,289    42,001    55,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,450    72,219    55,900    72,019    56,400    71,647    60,860    68,747    62,948    68,973    64,544    69,971    65,821    70,902    69,838    74,613    73,003    77,991    78,044    82,220    84,601    88,578    91,450    94,935       -         -     101,465   104,870   110,124   113,395   118,356   121,282
16800P                 50    42,852       150    42,693       450    42,493     5,750    39,155    11,550    36,043    15,500    39,487    20,450    42,599    32,900    50,327    43,331    56,378    47,574    59,557    56,604    66,101    62,935    70,942       -         -      74,426    79,919    83,404    87,168    90,466    93,046

16900C             50,450    72,219    50,950    71,953    51,600    71,407    59,012    68,175    61,645    68,495    63,401    69,532    64,837    70,503    69,053    74,293    72,312    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    44,847       250    44,648       650    44,408     6,600    40,737    12,600    37,399    16,750    40,897    21,800    43,863    34,500    51,351    44,608    57,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,450    72,219    46,350    71,434    46,900    71,035    56,977    67,537    60,235    67,963    62,177    69,053    63,786    70,077    68,229    73,961    71,567    77,419    76,953    81,821    83,790    88,325    90,945    94,829       -         -     101,173   104,910   110,004   113,542   118,409   121,535
17000P                 50    46,842       350    46,603       950    46,284     7,550    42,307    13,800    38,915    18,100    42,307    23,250    45,113    36,150    52,375    45,924    58,160    50,287    61,219    58,998    67,550    64,970    72,298       -         -      76,262    81,156    85,146    88,365    92,155    94,230

17100C             40,450    72,219    41,200    71,633    42,250    70,596    53,600    66,792    58,706    67,377    60,860    68,534    62,669    69,625    67,351    73,602    70,782    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    48,837       550    48,518     1,300    48,146     8,550    43,863    15,050    40,498    19,500    43,717    24,750    46,363    37,950    53,386    47,241    59,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             35,800    71,753    36,600    71,115    37,750    69,984    49,800    65,981    57,083    66,752    59,464    67,976    61,472    69,133    66,420    73,216    69,971    76,767    75,716    81,356    82,872    88,019    90,333    94,682       -         -     100,814   104,910   109,818   113,661   118,409   121,761
17200P                 50    50,832       800    50,420     1,750    49,954     9,750    45,339    16,350    42,081    21,000    45,113    26,350    47,600    39,750    54,383    48,558    59,889    52,707    62,802    61,166    68,960    66,965    73,628       -         -      78,084    82,366    86,862    89,535    93,804    95,387

17300C             30,800    71,753    32,250    70,277    33,450    69,120    46,100    65,103    55,354    66,074    57,988    67,377    60,222    68,614    65,436    72,804    69,106    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    52,827     1,200    52,255     2,400    51,697    11,000    46,816    17,850    43,663    22,550    46,496    28,150    48,837    41,562    55,367    49,875    60,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,650    71,953    27,800    69,559    29,600    67,750    42,600    64,092    53,505    65,595    56,445    66,606    58,879    68,135    64,372    72,418    68,215    76,022    74,347    80,824    81,821    87,647    89,628    94,496       -         -     100,375   104,870   109,565   113,741   118,343   121,961
17400P                 50    54,822     1,800    54,011     3,250    53,346    12,400    48,239    19,400    45,233    24,250    47,880    29,800    50,047    42,998    56,325    51,178    61,552    55,128    64,345    63,321    70,317    68,947    74,905       -         -      79,866    83,550    88,538    90,666    95,440    96,518

17500C             20,800    71,753    23,550    68,601    25,600    66,553    39,100    63,055    50,600    64,771    54,849    65,941    57,456    67,537    63,308    71,913    67,284    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    56,777     2,600    55,687     4,300    54,929    14,000    49,582    21,100    46,789    26,000    49,236    31,750    51,231    44,475    57,283    52,481    62,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,900    71,620    19,700    67,125    21,900    65,010    35,850    61,871    47,350    63,919    53,173    65,223    55,979    66,885    62,190    71,421    66,327    75,211    72,844    80,212    80,677    87,221    88,830    94,243       -         -      99,869   104,790   109,246   113,781   118,237   122,133
17600P                300    58,719     3,700    57,243     5,600    56,405    15,800    50,845    23,050    48,318    27,850    50,579    33,700    52,415    45,885    58,214    53,771    63,161    57,495    65,821    65,422    71,633    70,889    76,155       -         -      81,608    84,707    90,187    91,783    97,036    97,622

17700C             11,400    70,955    15,650    65,888    18,350    63,281    32,800    60,581    44,450    62,948    51,457    64,438    54,436    66,207    61,007    70,915    65,369    74,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                800    60,515     5,100    58,679     7,150    57,775    17,750    52,056    25,000    49,821    29,800    51,896    35,900    53,559    47,361    59,131    55,062    63,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              7,100    70,024    13,000    62,975    15,250    61,286    29,700    59,264    41,400    61,991    49,350    63,653    52,894    65,475    59,783    70,370    64,332    74,320    71,194    79,534    79,414    86,742    87,926    93,964       -         -      99,271   104,684   108,860   113,794   118,064   122,280
17800P              1,800    62,576     6,800    59,996     9,100    58,998    19,850    53,200    27,100    51,284    31,850    53,186    38,000    54,689    48,837    60,009    56,325    64,691    59,823    67,244    67,470    72,897    72,790    77,366       -         -      83,311    85,824    91,796    92,860    98,606    98,712

17900C              4,300    67,098     9,850    61,366    12,550    60,368    27,000    57,761    38,700    60,927    46,600    62,789    51,271    64,717    58,520    69,811    63,281    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,600    66,832     9,050    61,086    11,400    60,076    22,100    54,290    29,300    52,707    34,000    54,436    40,200    55,780    50,287    60,874    57,575    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,300    63,108     7,600    60,275    10,200    59,318    24,200    56,245    35,800    59,850    43,900    61,884    49,500    63,933    57,229    69,213    62,204    73,349    69,439    78,789    78,057    86,210    86,928    93,632       -         -      98,606   104,538   108,408   113,781   117,838   122,386
18000P              6,750    69,293    11,750    62,496    14,050    61,007    24,550    55,314    31,700    54,077    36,300    55,660    42,550    56,857    51,710    61,725    58,799    66,140    62,097    68,601    69,452    74,094    74,639    78,536       -         -      84,973    86,902    93,379    93,924   100,135    99,763

18100C              1,100    60,754     5,900    58,958     8,250    58,094    22,300    54,490    33,300    58,679    41,400    60,940    46,950    63,108    55,926    68,601    61,086    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,600    70,822    14,850    64,930    17,050    62,297    27,200    56,245    34,250    55,381    38,800    56,830    44,674    57,881    53,106    62,549    60,009    66,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    58,998     4,500    57,522     6,550    56,777    20,000    53,027    31,200    57,429    38,900    59,956    44,500    62,257    54,583    67,963    59,956    72,298    67,564    77,977    76,594    85,625    85,838    93,246       -         -      97,848   104,338   107,889   113,728   117,545   122,466
18200P             14,850    71,820    18,650    66,486    20,400    64,305    30,100    57,602    36,750    56,671    42,000    57,841    46,470    58,839    54,569    63,268    61,193    67,510    64,278    69,891    71,367    75,251    76,435    79,653       -         -      86,583    87,952    94,908    94,948   101,638   100,800

18300C                200    57,123     3,300    56,006     5,200    55,328    17,950    51,870    29,000    56,165    36,600    58,932    42,150    61,352    53,213    67,284    58,799    71,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             19,650    72,086    22,450    68,042    24,050    65,954    33,200    59,025    39,900    57,788    44,400    58,972    48,159    59,783    55,913    64,026    62,363    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    55,168     2,350    54,383     4,100    53,771    16,150    50,633    26,850    54,862    34,350    57,881    39,950    60,435    51,870    66,606    57,615    71,168    65,582    77,086    75,051    84,973    84,654    92,807       -         -      97,023   104,112   107,291   113,635   117,186   122,519
18400P             24,550    72,219    26,650    69,080    27,900    67,377    36,700    60,222    42,850    58,919    47,135    59,983    49,755    60,794    57,243    64,757    63,480    68,734    66,380    71,101    73,203    76,342    78,177    80,744       -         -      88,152    88,977    96,398    95,946   103,101   101,811

18500C                 50    53,186     1,700    52,654     3,150    52,149    14,350    49,396    24,950    53,519    32,250    56,777    37,800    59,490    50,473    65,888    56,445    70,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,600    72,152    31,000    69,931    32,250    68,202    39,950    61,499    45,450    60,116    49,050    60,887    51,444    61,632    58,520    65,515    64,558    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    51,191     1,250    50,832     2,400    50,460    13,000    47,999    23,150    52,149    30,300    55,660    35,800    58,506    48,550    65,156    55,208    69,984    63,520    76,142    73,416    84,282    83,391    92,328       -         -      96,119   103,846   106,626   113,515   116,774   122,546
18600P             34,550    72,219    35,500    70,583    36,550    69,066    43,450    62,629    48,318    61,113    50,885    61,685    53,040    62,430    59,783    66,194    65,622    69,944    68,388    72,258    74,945    77,379    79,853    81,768       -         -      89,668    89,947    97,848    96,903   104,524   102,782

18700C                 50    49,196       900    48,983     1,850    48,678    11,650    46,616    21,450    50,766    28,500    54,530    33,800    57,509    46,500    64,411    54,011    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,550    72,219    40,150    71,035    40,950    69,825    47,100    63,653    50,313    62,071    52,614    62,549    54,596    63,228    60,993    66,845    66,646    70,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    47,201       650    47,082     1,450    46,842    10,400    45,206    19,900    49,356    26,650    53,359    31,950    56,485    44,500    63,640    52,787    68,721    61,379    75,131    71,713    83,537    82,047    91,809       -         -      95,134   103,540   105,907   113,369   116,295   122,532
18800P             44,550    72,219    44,900    71,367    45,500    70,383    50,850    64,611    52,229    62,962    54,277    63,347    56,086    63,986    62,177    67,470    67,630    71,061    70,263    73,322    76,608    78,376    81,449    82,739       -         -      91,118    90,878    99,231    97,821   105,907   103,740

18900C                 50    45,206       450    45,166     1,100    44,993     9,350    43,730    18,400    47,933    25,050    52,175    30,200    55,447    42,600    62,855    51,577    68,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,550    72,219    49,700    71,633    50,150    70,822    53,865    65,449    54,064    63,786    55,873    64,119    57,509    64,704    63,308    68,069    68,588    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    43,211       350    43,211       800    43,118     8,250    42,280    16,950    46,483    23,400    50,965    28,600    54,397    40,750    62,044    50,200    67,404    59,185    74,054    69,944    82,739    80,624    91,224       -         -      94,097   103,194   105,123   113,183   115,763   122,506
19000P             54,550    72,219    54,550    71,820    54,850    71,208    55,993    66,234    55,806    64,584    57,389    64,837    58,879    65,396    64,398    68,654    69,505    72,099    72,032    74,320    78,164    79,294    82,965    83,670       -         -      92,501    91,756   100,561    98,699   107,251   104,671

19100C                 50    41,216       250    41,256       600    41,203     7,450    40,764    15,700    45,060    21,950    49,768    26,900    53,306    38,950    61,219    48,400    66,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,550    72,219    59,450    71,953    59,650    71,460    57,934    66,925    57,442    65,303    58,825    65,515    60,195    66,061    65,436    69,199    70,383    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    39,221       200    39,288       450    39,274     6,600    39,274    14,500    43,624    20,500    48,531    25,450    52,242    37,200    60,382    46,650    66,034    57,070    72,963    68,096    81,888    79,108    90,612       -         -      92,993   102,809   104,285   112,956   115,178   122,426
19200P             64,550    72,219    64,400    72,019    64,500    71,647    59,730    67,564    58,985    65,981    60,195    66,154    61,432    66,659    66,433    69,718    71,234    73,056    73,708    75,317    79,627    80,159    84,401    84,561       -         -      93,818    92,607   101,824    99,550   108,541   105,548

19300C                 50    37,226       150    37,306       350    37,333     5,800    37,772    13,350    42,187    19,200    47,308    24,000    51,138    35,650    59,544    44,950    65,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,550    72,219    68,800    72,086    67,018    71,780    61,366    68,135    60,435    66,606    61,485    66,766    62,629    67,244    67,377    70,210    72,032    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    35,231       100    35,338       250    35,391     5,150    36,269    12,300    40,751    17,900    46,071    22,600    50,034    34,100    58,692    43,300    64,611    54,782    71,780    66,300    81,010    77,539    89,947       -         -      91,809   102,396   103,367   112,704   114,526   122,333
19400P             72,219    72,219    70,210    72,152    68,441    71,899    62,815    68,628    61,751    67,165    62,682    67,324    63,733    67,790    68,282    70,689    72,804    73,921    75,238    76,182    81,023    81,010    85,758    85,386       -         -      95,068    93,419   103,048   100,361   109,764   106,400

19500C                 50    33,236        50    33,369       200    33,436     4,550    34,752    11,350    39,341    16,700    44,821    21,300    48,930    32,500    57,801    41,700    63,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    70,649    72,152    69,359    71,966    64,132    69,066    62,988    67,697    63,800    67,830    64,784    68,308    69,133    71,128    73,522    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    31,241        50    31,388       150    31,507     4,050    33,263    10,450    37,944    15,650    43,610    20,100    47,826    31,000    56,910    38,900    62,935    52,250    70,543    64,332    80,079    75,889    89,243       -         -      90,559   101,931   102,396   112,424   113,821   122,213
19600P             72,219    72,219    70,955    72,152    70,144    72,032    65,316    69,479    64,145    68,189    64,850    68,322    65,768    68,787    69,931    71,567    74,214    74,719    76,634    76,980    82,273    81,768    87,035    86,184       -         -      96,252    94,190   104,192   101,146   110,948   107,211

19700C                 50    29,246        50    29,446       100    29,565     3,550    31,773     9,600    36,548    14,550    42,360    18,850    46,683    29,650    56,032    37,350    62,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    72,219    72,219    70,822    72,086    66,380    69,851    65,170    68,641    65,808    68,774    66,672    69,226    70,689    71,966    74,852    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,251        50    27,517        50    27,624     3,150    30,310     8,800    35,178    13,600    41,150    17,750    45,579    28,500    55,181    35,800    61,366    48,850    69,266    62,350    79,095    74,187    88,484       -         -      89,256   101,439   101,359   112,105   113,063   122,054
19800P             72,219    72,219    72,219    72,219    71,460    72,152    67,258    70,144    66,114    69,053    66,686    69,186    67,524    69,652    71,394    72,338    75,464    75,424    77,884    77,711    83,430    82,473    88,205    86,915       -         -      97,356    94,922   105,296   101,891   112,079   108,009

19900C                 50    25,256        50    25,642        50    25,762     2,750    28,847     8,100    33,835    12,700    39,953    16,700    44,461    27,250    54,290    34,350    60,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    72,219    72,219    71,580    72,152    68,069    70,423    66,978    69,426    67,510    69,572    68,308    70,051    72,046    72,697    76,022    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,261        50    23,833        50    23,966     2,450    27,437     7,450    32,531    11,850    38,756    15,700    43,344    25,950    53,359    32,900    59,743    45,650    67,949    60,315    78,057    72,418    87,700       -         -      87,873   100,907   100,268   111,746   112,252   121,867
20000P             72,219    72,219    72,219    72,219    71,673    72,152    68,774    70,676    67,763    69,771    68,242    69,918    69,040    70,410    72,657    73,030    76,554    76,049    79,002    78,363    84,468    83,125    89,296    87,607       -         -      98,406    95,627   106,320   102,609   113,143   108,754

20200C                 50    19,271        50    20,455        50    20,601     1,900    24,698     6,250    29,951    10,250    36,362    13,800    41,110    23,550    51,510    30,200    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,219    72,219    72,219    72,219    69,851    71,075    69,053    70,357    69,532    70,543    70,290    71,048    73,735    73,628    77,485    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,281        50    17,423        50    17,609     1,500    22,131     5,200    27,464     8,850    34,034    12,100    38,889    21,300    49,635    27,650    56,405    39,700    65,170    56,150    75,889    68,734    85,984       -         -      84,947    99,736    97,901   110,948   110,443   121,415
20400P             72,219    72,219    72,219    72,219    72,219    72,219    70,649    71,381    70,091    70,835    70,569    71,075    71,327    71,593    74,652    74,160    78,257    77,086    80,837    79,494    86,223    84,255    91,184    88,844       -         -     100,255    96,890   108,182   103,926   115,124   110,190

20600C                 50    11,291        50    14,802        50    15,015     1,150    19,684     4,350    25,137     7,600    31,760    10,600    36,708    19,300    47,773    25,250    54,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,219    72,219    71,208    71,607    70,889    71,234    71,381    71,500    72,152    72,046    75,384    74,599    78,895    77,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,301        50    12,555        50    12,781       850    17,356     3,600    22,902     6,600    29,645     9,250    34,566    17,400    45,885    23,000    52,920    34,350    62,257    50,150    73,575    64,864    84,109       -         -      81,821    98,433    95,321   110,017   108,421   120,830
20800P             72,219    72,219    72,219    72,219    72,219    72,219    71,580    71,766    71,487    71,540    72,019    71,859    72,804    72,431    75,969    74,972    79,374    77,844    82,167    80,371    87,567    85,173    92,714    89,894       -         -     101,798    98,007   109,804   105,123   116,893   111,507

21000C                 50     7,221        50    10,653        50    10,906       650    15,255     3,000    20,854     5,650    27,531     8,050    32,478    15,700    44,023    20,950    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    71,833    71,899    71,899    71,780    72,471    72,125    73,283    72,737    76,408    75,278    79,733    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     9,070        50     9,336       500    13,353     2,550    19,045     4,850    25,549     7,150    30,603    14,100    42,147    19,000    49,369    29,550    59,224    44,650    71,128    60,750    82,087       -         -      78,523    96,983    92,528   108,966   106,200   120,138
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,006    71,979    72,219    71,979    72,817    72,352    73,642    72,977    76,727    75,530    79,959    78,350    83,005    81,023    88,498    85,891    93,858    90,759       -         -     103,048    98,978   111,148   106,187   118,423   112,690

21400C                 50     7,221        50     7,753        50     8,019       400    11,704     2,100    17,223     4,150    23,647     6,050    28,462    12,650    40,285    17,250    47,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,219    72,219    72,219    72,219    72,125    72,072    72,418    72,125    73,043    72,524    73,868    73,163    76,940    75,716    80,079    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221        50     7,221       -         -         350    10,374     1,750    15,600     3,550    21,851     5,200    26,533    11,350    38,476    15,600    45,805    25,350    56,126    39,600    68,561    54,800    79,933       -         -      75,038    95,400    89,562   107,783   103,766   119,340
21600P             72,219    72,219    72,219    72,219       -         -      72,192    72,125    72,538    72,219    73,189    72,657    74,014    73,309    77,046    75,863    80,092    78,642    83,417    81,449    89,043    86,436    94,642    91,437       -         -     103,992    99,789   112,225   107,104   119,713   113,768

21800C                 50     7,221        50     7,221       -         -         250     8,871     1,450    14,084     3,050    20,176     4,500    24,738    10,150    36,668    14,100    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,219    72,219       -         -      72,219    72,139    72,604    72,298    73,269    72,751    74,067    73,402    77,060    75,956    80,026    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,221       -         -         150     7,301     1,250    12,861       -         -       3,850    22,955     9,100    34,939    12,700    42,240    21,600    52,947    35,000    65,901    49,300    77,645       -         -      71,421    93,698    86,396   106,493   101,159   118,423
22000P                -         -      72,219    72,219       -         -      72,245    72,165    72,644    72,352       -         -      74,054    73,455    77,007    76,022    79,866    78,722    83,457    81,701    89,243    86,795    95,068    91,956       -         -     104,631   100,454   113,036   107,902   120,777   114,725

22200C                -         -          50     7,221       -         -         100     7,221       -         -         -         -       3,350    21,373     8,100    33,183    11,400    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,219    72,219       -         -      72,258    72,192       -         -         -         -      74,014    73,495    76,900    76,036    79,653    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       2,850    19,750     7,200    31,481    10,200    38,676    18,350    49,781    30,850    63,175    44,200    75,251       -         -      67,100    91,876    83,111   105,070    98,366   117,399
22400P                -         -      72,219    72,219       -         -      72,258    72,205       -         -         -         -      73,934    73,495    76,741    76,022    79,361    78,656    83,178    81,781    89,136    86,995    95,174    92,302       -         -     104,976   100,986   113,582   108,581   121,601   115,563

22600C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       2,450    18,287     6,400    29,845     9,150    36,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,219    72,219       -         -      72,258    72,205       -         -         -         -      73,828    73,482    76,541    75,982    79,041    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       2,100    16,904     5,700    28,275       -         -      15,450    46,563    27,100    60,395    39,500    72,751       -         -      61,500    89,934    79,680   103,540    95,400   116,255
22800P                -         -      72,219    72,219       -         -      72,245    72,219       -         -         -         -      73,708    73,455    76,328    75,929       -         -      82,646    81,701    88,750    87,048    94,975    92,501       -         -     105,056   101,372   113,874   109,113   122,187   116,295

23000C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,800    15,600     5,050    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,219    72,219       -         -      72,245    72,219       -         -         -         -      73,588    73,429    76,089    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,500    14,257     4,450    25,203       -         -      13,000    43,437    23,750    57,589    35,150    70,144       -         -      56,300    87,899    75,950   101,917    92,288   115,018
23200P                -         -      72,219    72,219       -         -      72,245    72,219       -         -         -         -      73,455    73,376    75,823    75,743       -         -      81,941    81,515    88,152    86,968    94,496    92,554       -         -     104,857   101,625   113,914   109,525   122,546   116,907

23400C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,300    13,180     3,950    23,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,219    72,219       -         -      72,245    72,219       -         -         -         -      73,336    73,322    75,570    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,221       -         -          50     7,221       -         -         -         -       1,100    12,089     3,500    22,437       -         -      10,850    40,338    20,700    54,729    31,200    67,484       -         -      51,400    85,758    70,450   100,175    89,056   113,675
23600P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      73,216    73,256    75,317    75,517       -         -      81,116    81,223    87,367    86,782    93,778    92,474       -         -     104,405   101,745   113,715   109,818   122,665   117,399

23800C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         950    11,145     3,050    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      73,110    73,203    75,051    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         800    10,187     2,700    19,803       -         -       9,000    37,293    18,000    51,896    27,600    64,757       -         -      46,800    83,524    65,150    98,340    85,705   112,225
24000P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      73,003    73,136    74,812    75,251       -         -      80,212    80,837    86,436    86,476    92,860    92,262       -         -     103,726   101,731   113,276   110,004   122,559   117,784

24200C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         650     9,177     2,350    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,884    73,056    74,559    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,221       -         -          50     7,221       -         -         -         -         550     8,392     2,100    17,462       -         -       7,450    34,380    15,600    49,063    24,350    62,004       -         -      42,500    81,209    60,200    96,411    81,250   110,682
24400P                -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -      72,804    73,003    74,360    74,972       -         -      79,294    80,411    85,425    86,090    91,770    91,942       -         -     102,835   101,612   112,624   110,057   122,240   118,064

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         450     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,711    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     1,600    15,268       -         -       6,100    31,521    13,450    46,257    21,350    59,185       -         -      38,550    78,829    55,500    94,390    75,850   109,033
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,884    73,948    74,679       -         -      78,376    79,906    84,335    85,625    90,533    91,504       -         -     101,771   101,385   111,759   110,017   121,695   118,237

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,618    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221     1,200    13,246       -         -       5,000    28,847    11,550    43,477    18,700    56,392       -         -      34,800    76,368    51,050    92,288       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,790    73,575    74,386       -         -      77,512    79,401    83,218    85,106    89,229    90,998       -         -     100,534   101,053   110,709   109,858       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       900    11,464       -         -       4,050    26,267     9,900    40,791    16,300    53,572       -         -      31,400    73,868    46,900    90,120       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,684    73,269    74,120       -         -      76,701    78,855    82,114    84,534    87,859    90,400       -         -      99,178   100,614   109,485   109,605       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       700    10,028       -         -       3,250    23,780     8,450    38,144    14,150    50,766       -         -      28,200    71,301    42,950    87,859       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,618    73,056    73,894       -         -      75,956    78,310    81,036    83,923    86,463    89,748       -         -      97,688   100,095   108,115   109,246       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       550     8,791       -         -       2,600    21,479     7,150    35,537    12,200    47,946       -         -      25,300    68,721    39,250    85,532       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538    72,830    73,642       -         -      75,304    77,765    79,986    83,271    85,053    89,016       -         -      96,145    99,497   106,599   108,794       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       400     7,487       -         -       2,100    19,431     6,050    33,063    10,500    45,193       -         -      22,600    66,101    35,800    83,164       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,724    73,469       -         -      74,772    77,273    79,015    82,619    83,696    88,258       -         -      94,523    98,819   104,990   108,262       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,650    17,396     5,100    30,683     9,000    42,493       -         -      20,150    63,467    32,600    80,744       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,604    73,296       -         -      74,267    76,754    78,110    81,967    82,393    87,460       -         -      92,900    98,074   103,301   107,650       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       1,300    15,561     4,300    28,435     7,650    39,806       -         -      17,900    60,820    29,600    78,283       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,471    73,083       -         -      73,854    76,275    77,312    81,316    81,130    86,622       -         -      91,251    97,276   101,532   106,971       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,000    13,778       -         -       6,500    37,226       -         -      15,850    58,174       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,418    72,950       -         -      73,495    75,810       -         -      79,986    85,798       -         -      89,628    96,425       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         800    12,355       -         -       5,450    34,646       -         -      13,950    55,487       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,804       -         -      73,256    75,437       -         -      78,882    84,933       -         -      88,006    95,507       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         600    10,826       -         -       4,600    32,265       -         -      12,300    52,907       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,790       -         -      73,003    75,012       -         -      77,938    84,109       -         -      86,489    94,589       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450     9,482       -         -       3,850    29,938       -         -      10,750    50,260       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,618       -         -      72,804    74,639       -         -      77,073    83,284       -         -      84,987    93,618       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,392       -         -       3,200    27,677       -         -       9,400    47,720       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,604       -         -      72,684    74,347       -         -      76,302    82,460       -         -      83,603    92,647       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,221       -         -       2,600    25,389       -         -       8,150    45,153       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,591       -         -      72,551    74,014       -         -      75,583    81,608       -         -      82,273    91,637       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -       2,150    23,394       -         -       7,050    42,653       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,485    73,815       -         -      75,012    80,864       -         -      81,050    90,639       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         150     7,221       -         -       1,750    21,439       -         -       6,100    40,259       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,418    73,588       -         -      74,506    80,119       -         -      79,946    89,655       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -       1,400    19,511       -         -       5,200    37,798       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,336       -         -      74,067    79,374       -         -      78,882    88,617       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,150    17,901       -         -       4,450    35,511       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,352    73,309       -         -      73,735    78,762       -         -      77,977    87,633       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    16,146       -         -       3,800    33,303       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,990       -         -      73,416    78,071       -         -      77,166    86,676       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         700    14,536       -         -       3,200    31,082       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,977       -         -      73,150    77,445       -         -      76,408    85,705       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    13,113       -         -       2,700    29,007       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,963       -         -      72,950    76,900       -         -      75,770    84,787       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,996       -         -       2,250    26,945       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,461       -         -      75,184    83,856       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,786       -         -       1,850    24,910       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,996       -         -      74,666    82,938       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,416       -         -       1,550    23,155       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,464       -         -      74,267    82,154       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,538       -         -       1,250    21,253       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    75,131       -         -      73,881    81,276       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,581       -         -       1,050    19,763       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,759       -         -      73,615    80,598       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       -         -         850    18,154       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,347       -         -      73,349    79,866       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         650    16,359       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,293       -         -      73,083    79,041       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,761       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,735       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,708       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,377    18,581       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,553    18,929       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,908    19,414       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         550     3,057       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,090    19,624       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         750     3,684       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,300    19,844       -         -      21,081    22,027       -         -         -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,000     4,370       -         -       3,150     7,909       -         -         -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,560    20,090       -         -      21,482    22,371    22,711    24,015    24,385    25,831       -         -  
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,350     5,164       -         -       3,800     8,768     4,900    10,874     7,100    13,084       -         -  

2850C              18,314    18,314    18,314    18,314    18,419    18,492       -         -      18,798    19,052    19,695    20,213    20,656    21,378       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831        50     1,831       -         -         500     3,082     1,550     5,576     2,750     7,489       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,314    18,314    18,420    18,498       -         -      18,872    19,125    19,824    20,327    20,831    21,526    21,891    22,712    23,271    24,454    25,019    26,316       -         -  
2900P                  50     1,831        50     1,831        50     1,831       -         -         600     3,430     1,750     5,982     3,050     7,925     4,550     9,654     5,850    11,851     8,300    14,066       -         -  

2950C              18,314    18,314    18,314    18,314    18,461    18,540    18,618    18,794    18,972    19,213    19,971    20,451    20,999    21,667       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       100     1,831       300     2,588       750     3,857     2,000     6,426     3,350     8,355       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,314    18,314    18,465    18,548    18,694    18,863    19,038    19,274    20,109    20,565    21,178    21,812    22,298    23,039    23,830    24,880    25,614    26,767       -         -  
3000P                  50     1,831        50     1,831       150     1,831       400     3,001       900     4,266     2,250     6,861     3,700     8,807     5,400    10,553     6,950    12,839     9,550    15,018       -         -  

3050C              18,314    18,314    18,314    18,314    18,504    18,585    18,762    18,924    19,125    19,347    20,255    20,685    21,362    21,956       -         -         -         -         -         -         -         -  
3050P                  50     1,831        50     1,831       200     2,141       500     3,396     1,000     4,600     2,550     7,328     4,100     9,278       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,314    18,314    18,566    18,637    18,826    18,979    19,223    19,428    20,391    20,794    21,534    22,092    22,689    23,348    24,358    25,275    26,186    27,197       -         -  
3100P                  50     1,831        50     1,831       300     2,604       600     3,783     1,200     5,064     2,850     7,784     4,650     9,804     6,350    11,460     8,150    13,809    10,950    15,961       -         -  

3150C              18,314    18,314    18,357    18,363    18,597    18,662    18,905    19,042    19,311    19,499    20,531    20,903    21,705    22,226       -         -         -         -         -         -         -         -  
3150P                  50     1,831        50     1,831       350     2,907       750     4,253     1,400     5,516     3,200     8,263     5,100    10,270       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,359    18,365    18,645    18,699    18,973    19,097    19,402    19,569    20,666    21,010    21,862    22,350    23,051    23,634    24,851    25,643    26,721    27,600       -         -  
3200P                  50     1,831        50     1,831       500     3,443       900     4,708     1,650     6,010     3,700     8,811     5,550    10,729     7,400    12,366     9,500    14,768    12,500    16,887       -         -  

3250C              18,314    18,314    18,383    18,379    18,697    18,738    19,045    19,153    19,477    19,630    20,785    21,104    22,014    22,470       -         -         -         -         -         -         -         -  
3250P                  50     1,948        50     1,998       600     3,851     1,100     5,222     1,900     6,493     4,050     9,267     6,050    11,195       -         -         -         -         -         -         -         -  

3300C              18,314    18,314    18,384    18,381    18,725    18,760    19,102    19,197    19,540    19,682    20,887    21,189    22,157    22,584    23,381    23,897    25,285    25,976    27,193    27,964       -         -  
3300P                  50     2,308       100     2,537       700     4,261     1,350     5,780     2,150     6,967     4,450     9,740     6,550    11,653     8,600    13,277    10,950    15,699    13,950    17,778       -         -  

3350C              18,314    18,314    18,397    18,388    18,755    18,786    19,149    19,238    19,598    19,734    20,986    21,272    22,281    22,688       -         -         -         -         -         -         -         -  
3350P                  50     2,741       150     3,052       900     4,829     1,600     6,317     2,400     7,440     4,900    10,227     7,100    12,117       -         -         -         -         -         -         -         -  

3400C              18,314    18,314    18,399    18,387    18,763    18,799    19,178    19,269    19,634    19,773    21,061    21,342    22,393    22,782    23,654    24,126    25,653    26,270    27,609    28,295       -         -  
3400P                  50     3,255       250     3,661     1,050     5,313     1,850     6,845     2,750     7,976     5,400    10,722     7,650    12,573     9,900    14,172    12,500    16,601    15,193    18,643       -         -  

3450C              18,314    18,314    18,387    18,383    18,750    18,803    19,182    19,287    19,648    19,802    21,119    21,402    22,486    22,870       -         -         -         -         -         -         -         -  
3450P                  50     3,862       350     4,257     1,300     5,913     2,200     7,441     3,150     8,527     5,950    11,221     8,250    13,034       -         -         -         -         -         -         -         -  

3500C              18,314    18,314    18,332    18,360    18,702    18,792    19,152    19,292    19,634    19,818    21,152    21,452    22,558    22,945    23,861    24,320    25,950    26,525    27,957    28,592       -         -  
3500P                  50     4,565       400     4,833     1,550     6,498     2,550     8,021     3,550     9,066     6,500    11,710     8,850    13,484    11,300    15,047    13,913    17,474    16,424    19,476       -         -  

3550C              18,314    18,314    18,240    18,326    18,617    18,768    19,086    19,283    19,590    19,820    21,160    21,488    22,610    23,010       -         -         -         -         -         -         -         -  
3550P                  50     5,363       600     5,536     1,850     7,118     2,900     8,593     4,050     9,638     7,100    12,201     9,550    13,943       -         -         -         -         -         -         -         -  

3600C              18,314    18,314    18,084    18,270    18,473    18,722    18,976    19,255    19,507    19,806    21,139    21,512    22,636    23,063    23,993    24,474    26,167    26,742    28,233    28,850       -         -  
3600P                  50     6,245       750     6,221     2,200     7,763     3,400     9,226     4,550    10,194     7,750    12,690    10,250    14,393    12,446    15,898    15,173    18,315    17,634    20,274       -         -  

3650C              18,314    18,314    17,873    18,202    18,282    18,657    18,807    19,205    19,387    19,777    21,088    21,522    22,640    23,104       -         -         -         -         -         -         -         -  
3650P                  50     7,188     1,000     6,945     2,600     8,424     3,850     9,822     5,100    10,755     8,450    13,177    11,050    14,844       -         -         -         -         -         -         -         -  

3700C              18,314    18,314    17,540    18,093    18,012    18,564    18,589    19,136    19,217    19,726    21,003    21,518    22,615    23,134    24,041    24,589    26,295    26,915    28,432    29,071       -         -  
3700P                  50     8,167     1,300     7,678     3,100     9,117     4,400    10,440     5,700    11,315     9,250    13,664    11,761    15,283    13,617    16,728    16,422    19,117    18,827    21,037       -         -  

3750C              18,300    18,314    17,067    17,936    17,671    18,444    18,300    19,038    19,003    19,658    20,882    21,498    22,564    23,151       -         -         -         -         -         -         -         -  
3750P                  50     9,161     1,650     8,416     3,600     9,790     5,050    11,068     6,350    11,872     9,950    14,127    12,362    15,711       -         -         -         -         -         -         -         -  

3800C              15,850    18,251    16,478    17,744    17,254    18,296    17,949    18,917    18,731    19,568    20,725    21,460    22,482    23,153    23,993    24,659    26,330    27,044    28,551    29,254       -         -  
3800P                  50    10,158     2,050     9,157     4,200    10,479     5,700    11,677     7,050    12,424    10,800    14,591    12,992    16,134    14,800    17,526    17,630    19,876    19,980    21,764       -         -  

3850C              13,450    18,129    15,763    17,514    16,752    18,119    17,525    18,764    18,412    19,457    20,531    21,409    22,370    23,144       -         -         -         -         -         -         -         -  
3850P                 150    11,116     2,600     9,872     4,850    11,161     6,450    12,285     7,900    12,976    11,637    15,043    13,608    16,546       -         -         -         -         -         -         -         -  

3900C              11,200    17,831    14,923    17,274    16,175    17,924    17,021    18,562    18,032    19,320    20,295    21,338    22,228    23,120    23,841    24,682    26,270    27,129    28,589    29,398       -         -  
3900P                 300    12,053     3,200    10,577     5,600    11,838     7,300    12,882     8,650    13,504    12,297    15,485    14,225    16,949    15,962    18,290    18,791    20,593    21,088    22,451       -         -  

3950C               8,850    17,643    13,300    16,897    15,485    17,674    16,478    18,364    17,599    19,169    20,024    21,257    22,052    23,082       -         -         -         -         -         -         -         -  
3950P                 500    12,971     3,950    11,239     6,450    12,503     8,150    13,459     9,600    14,026    12,976    15,916    14,844    17,340       -         -         -         -         -         -         -         -  

4000C               6,850    17,051    11,700    16,464    14,717    17,368    15,872    18,119    17,098    18,992    19,705    21,152    21,845    23,032    23,582    24,655    26,114    27,169    28,545    29,503       -         -  
4000P                 950    13,789     4,750    12,013     7,350    13,145     9,100    14,019    10,650    14,528    13,651    16,331    15,466    17,718    17,106    19,013    19,906    21,266    22,143    23,099       -         -  

4050C               4,950    16,340    10,200    15,971    13,800    17,029    15,188    17,861    16,539    18,776    19,346    21,027    21,599    22,965       -         -         -         -         -         -         -         -  
4050P               1,600    14,527     5,750    12,835     8,400    13,760    10,150    14,556    11,550    15,017    14,304    16,731    16,059    18,085       -         -         -         -         -         -         -         -  

4100C               3,450    15,425     8,750    15,430    12,500    16,646    14,497    17,552    15,940    18,532    18,956    20,881    21,319    22,881    23,209    24,578    25,865    27,166    28,422    29,571       -         -  
4100P               2,600    15,126     6,950    13,592     9,550    14,341    11,300    15,066    12,543    15,471    14,947    17,117    16,651    18,437    18,215    19,694    20,956    21,895    23,142    23,705       -         -  

4150C               2,300    14,886     7,550    14,806    11,200    16,233    13,650    17,224    15,275    18,266    18,518    20,720    21,007    22,781       -         -         -         -         -         -         -         -  
4150P               3,950    15,584     8,150    14,314    10,750    14,892    12,500    15,547    13,289    15,917    15,586    17,484    17,223    18,778       -         -         -         -         -         -         -         -  

4200C               1,500    14,208     6,500    14,132    10,000    15,783    12,400    16,865    14,608    17,970    18,053    20,540    20,666    22,667    22,723    24,449    25,526    27,120    28,219    29,601       -         -  
4200P               5,650    16,525     9,550    14,957    12,100    15,396    13,411    15,990    14,068    16,312    16,203    17,832    17,783    19,101    19,267    20,331    21,938    22,477    24,074    24,276       -         -  

4250C                 950    13,430     5,500    13,422     8,950    15,298    11,400    16,478    13,800    17,653    17,548    20,341    20,297    22,538       -         -         -         -         -         -         -         -  
4250P               7,600    17,195    11,100    15,522    13,238    15,836    14,225    16,394    14,770    16,712    16,796    18,162    18,320    19,411       -         -         -         -         -         -         -         -  

4300C                 600    12,572     4,700    12,682     8,000    14,788    10,350    16,067    12,750    17,313    17,031    20,125    19,896    22,394    22,124    24,267    25,102    27,030    27,941    29,595       -         -  
4300P               9,650    17,747    12,850    15,987    14,095    16,237    14,985    16,728    15,457    17,073    17,361    18,475    18,836    19,702    20,258    20,919    22,844    23,014    24,940    24,803       -         -  

4350C                 400    11,654     4,000    11,930     7,200    14,262     9,450    15,638    11,750    16,954    16,484    19,892    19,479    22,236       -         -         -         -         -         -         -         -  
4350P              12,050    17,877    14,071    16,405    14,878    16,605    15,670    17,061    16,099    17,385    17,896    18,762    19,327    19,981       -         -         -         -         -         -         -         -  

4400C                 200    10,738     3,400    11,174     6,400    13,714     8,600    15,192    10,750    16,571    15,914    19,644    19,030    22,063    21,444    24,037    24,614    26,903    27,592    29,552       -         -  
4400P              14,350    18,125    14,975    16,779    15,590    16,937    16,295    17,364    16,699    17,702    18,415    19,076    19,789    20,235    21,168    21,439    23,660    23,491    25,734    25,293       -         -  

4450C                 150     9,764     2,800    10,389     5,700    13,159     7,800    14,728    10,000    16,188    15,348    19,382    18,565    21,877       -         -         -         -         -         -         -         -  
4450P              16,850    18,127    15,732    17,073    16,219    17,226    16,859    17,639    17,240    17,970    18,887    19,326    20,234    20,504       -         -         -         -         -         -         -         -  

4500C                 100     8,799     2,400     9,670     5,000    12,576     7,050    14,249     9,250    15,789    14,700    19,106    18,082    21,677    20,690    23,759    24,071    26,740    27,185    29,476       -         -  
4500P              17,739    18,251    16,398    17,348    16,772    17,484    17,353    17,877    17,698    18,183    19,320    19,554    20,642    20,734    21,975    21,905    24,382    23,920    26,447    25,734       -         -  

4550C                  50     7,840     2,000     8,937     4,450    12,011     6,450    13,782     8,500    15,373    13,850    18,819    17,587    21,466       -         -         -         -         -         -         -         -  
4550P              17,923    18,251    16,905    17,546    17,238    17,699    17,795    18,098    18,126    18,403    19,711    19,765    21,020    20,948       -         -         -         -         -         -         -         -  

4600C                  50     6,914     1,650     8,216     3,950    11,445     5,750    13,269     7,800    14,947    13,000    18,517    17,102    21,248    19,874    23,439    23,469    26,542    26,723    29,369       -         -  
4600P              18,032    18,252    17,336    17,730    17,645    17,897    18,165    18,284    18,501    18,598    20,013    19,908    21,366    21,145    22,675    22,314    25,014    24,307    27,081    26,134       -         -  

4650C                  50     6,058     1,400     7,571     3,500    10,886     5,250    12,794     7,150    14,512    12,250    18,210    16,579    21,012       -         -         -         -         -         -         -         -  
4650P              18,314    18,314    17,677    17,881    17,970    18,057    18,476    18,445    18,826    18,771    20,318    20,080    21,682    21,331       -         -         -         -         -         -         -         -  

4700C                  50     5,284     1,150     6,913     3,150    10,363     4,800    12,325     6,550    14,071    11,500    17,889    16,073    20,773    19,000    23,078    22,833    26,315    26,208    29,230       -         -  
4700P              18,314    18,314    17,904    17,982    18,231    18,191    18,733    18,584    19,100    18,921    20,592    20,239    21,967    21,500    23,268    22,673    25,553    24,648    27,640    26,500       -         -  

4750C                  50     4,600     1,000     6,378     2,750     9,798     4,300    11,819     6,050    13,645    10,850    17,570    15,300    20,519       -         -         -         -         -         -         -         -  
4750P              18,314    18,314    18,089    18,076    18,449    18,312    18,947    18,707    19,336    19,060    20,827    20,380    22,224    21,659       -         -         -         -         -         -         -         -  

4800C                  50     4,007       850     5,846     2,450     9,284     3,850    11,318     5,550    13,206    10,250    17,248    14,550    20,259    18,078    22,676    22,155    26,058    25,659    29,065       -         -  
4800P              18,314    18,314    18,238    18,161    18,602    18,401    19,104    18,803    19,519    19,170    21,027    20,505    22,450    21,802    23,757    22,986    26,010    24,953    28,118    26,826       -         -  

4850C                  50     3,495       650     5,205     2,100     8,714     3,350    10,762     5,100    12,771     9,600    16,902    13,850    19,993       -         -         -         -         -         -         -         -  
4850P              18,314    18,314    18,331    18,221    18,722    18,480    19,227    18,887    19,669    19,267    21,198    20,618    22,643    21,930       -         -         -         -         -         -         -         -  

4900C                  50     3,057       550     4,745     1,900     8,263     3,000    10,274     4,650    12,323     9,000    16,555    13,200    19,725    17,142    22,244    21,464    25,778    25,069    28,874       -         -  
4900P              18,314    18,314    18,384    18,259    18,804    18,540    19,311    18,952    19,773    19,342    21,335    20,716    22,805    22,042    24,142    23,247    26,381    25,215    28,528    27,118       -         -  

4950C                  50     2,685       500     4,408     1,650     7,753     2,700     9,808     4,300    11,911     8,450    16,207    12,400    19,416       -         -         -         -         -         -         -         -  
4950P              18,314    18,314    18,420    18,294    18,860    18,590    19,363    19,001    19,854    19,411    21,442    20,798    22,943    22,145       -         -         -         -         -         -         -         -  

5000C                  50     2,367       350     3,797     1,500     7,349     2,500     9,415     3,850    11,430     7,950    15,862    11,800    19,132    15,800    21,778    20,746    25,473    24,452    28,660       -         -  
5000P              18,314    18,314    18,435    18,310    18,888    18,626    19,391    19,041    19,900    19,460    21,524    20,870    23,051    22,233    24,428    23,462    26,681    25,444    28,864    27,378       -         -  

5100C                  50     1,863       250     3,120       -         -         -         -       3,150    10,533     7,000    15,155    10,650    18,541       -         -         -         -         -         -         -         -  
5100P              18,314    18,314    18,443    18,347       -         -         -         -      19,927    19,525    21,612    20,978    23,195    22,378       -         -         -         -         -         -         -         -  

5200C                  50     1,831       200     2,650       -         -         -         -       2,600     9,691     5,950    14,352     9,600    17,935    13,250    20,778    19,282    24,803    23,144    28,162       -         -  
5200P              18,314    18,314    18,433    18,355       -         -         -         -      19,880    19,552    21,613    21,040    23,244    22,477    24,730    23,767    27,076    25,804    29,350    27,804       -         -  

5300C                  50     1,831       100     1,923       -         -         -         -       2,150     8,895     5,200    13,627       -         -         -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,397    18,361       -         -         -         -      19,786    19,548    21,549    21,068       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,750     8,106     4,550    12,915       -         -      11,000    19,680    17,750    24,069    21,766    27,586       -         -  
5400P              18,314    18,314    18,395    18,360       -         -         -         -      19,657    19,517    21,428    21,064       -         -      24,730    23,928    27,237    26,049    29,607    28,122       -         -  

5500C                  50     1,831        50     1,831       -         -         -         -       1,400     7,332     3,950    12,197       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,363    18,354       -         -         -         -      19,503    19,467    21,272    21,033       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -       1,150     6,664     3,500    11,556       -         -       9,150    18,544    15,800    23,294    20,383    26,955       -         -  
5600P              18,314    18,314    18,361    18,352       -         -         -         -      19,362    19,407    21,080    20,978       -         -      24,497    23,961    27,211    26,194    29,666    28,339       -         -  

5700C                  50     1,831        50     1,831       -         -         -         -         950     6,056     3,050    10,888       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,361    18,351       -         -         -         -      19,230    19,343    20,882    20,908       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         750     5,415     2,650    10,235       -         -       7,550    17,364    14,100    22,495    18,550    26,276       -         -  
5800P              18,314    18,314    18,314    18,314       -         -         -         -      19,084    19,262    20,676    20,823       -         -      24,091    23,892    27,046    26,256    29,567    28,468       -         -  

5900C                  50     1,831        50     1,831       -         -         -         -         600     4,853     2,300     9,606       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,959    19,183    20,468    20,729       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         500     4,400     2,000     9,008       -         -       6,200    16,168    12,550    21,665    16,700    25,549       -         -  
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,867    19,117    20,269    20,628       -         -      23,576    23,739    26,772    26,251    29,335    28,524       -         -  

6100C                  50     1,831        50     1,831       -         -         -         -         400     3,931     1,700     8,380       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,771    19,041    20,052    20,509       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         350     3,617     1,450     7,793       -         -       5,100    15,002    11,200    20,831    15,050    24,796       -         -  
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,719    18,993    19,852    20,390       -         -      23,018    23,527    26,424    26,190    29,003    28,515       -         -  

6300C                  50     1,831        50     1,831       -         -         -         -         250     3,097     1,250     7,263       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,614    18,897    19,681    20,275       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         200     2,755     1,100     6,806       -         -       4,150    13,832    10,050    20,017    13,600    24,031       -         -  
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,558    18,835    19,541    20,173       -         -      22,427    23,263    26,038    26,087    28,602    28,452       -         -  

6500C                  50     1,831        50     1,831       -         -         -         -         150     2,392       950     6,336       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,501    18,766    19,398    20,063       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -         100     1,987       800     5,844       -         -       3,350    12,681     9,000    19,197    12,300    23,257       -         -  
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,500    18,756    19,249    19,940       -         -      21,843    22,962    25,615    25,948    28,152    28,344       -         -  

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       700     5,454       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,441    18,675    19,145    19,842       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       600     5,051       -         -       2,750    11,646     8,100    18,405    11,100    22,466       -         -  
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,667    19,037    19,738       -         -      21,341    22,663    25,191    25,783    27,657    28,196       -         -  

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,629       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,566    18,927    19,624       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,357       -         -       2,200    10,589     7,250    17,602    10,050    21,686       -         -  
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,560    18,868    19,552       -         -      20,839    22,330    24,744    25,590    27,153    28,019       -         -  



Back to Top



ICB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,985     5,985       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     5,994     6,000     6,054     6,083
3900P                 -         -          10       598        10       598        90       598

4000C               5,985     5,985     5,985     5,985     6,000     6,008     6,064     6,095
4000P                  10       598        10       598        20       598       110       625

4100C               5,985     5,985     5,985     5,985     6,006     6,014     6,080     6,110
4100P                  10       598        10       598        30       598       140       730

4200C               5,985     5,985     5,985     5,985     6,011     6,019     6,096     6,125
4200P                  10       598        10       598        40       598       180       851

4300C               5,985     5,985     5,985     5,985     6,015     6,023     6,111     6,140
4300P                  10       598        10       598        50       598       220       970

4400C               5,985     5,985     5,985     5,985     6,022     6,030     6,125     6,153
4400P                  10       598        10       598        70       598       270     1,103

4500C               5,985     5,985     5,985     5,985     6,027     6,035     6,139     6,167
4500P                  10       598        10       598        90       641       330     1,250

4600C               5,985     5,985     5,985     5,985     6,032     6,040     6,151     6,179
4600P                  10       598        10       598       120       767       400     1,405

4650C               5,985     5,985     5,985     5,985     6,034     6,042     6,155     6,184
4650P                  10       598        10       598       140       840       440     1,488

4700C               5,985     5,985     5,985     5,985     6,034     6,044     6,157     6,189
4700P                  10       598        10       598       160       912       480     1,569

4750C               5,985     5,985     5,985     5,985     6,034     6,044     6,160     6,193
4750P                  10       598        10       598       180       984       530     1,659

4800C               5,985     5,985     5,985     5,985     6,031     6,046     6,160     6,196
4800P                  10       647        10       657       210     1,073       580     1,750

4850C               5,985     5,985     5,978     5,981     6,028     6,044     6,159     6,199
4850P                  10       724        10       727       230     1,145       630     1,839

4900C               5,985     5,985     5,977     5,981     6,022     6,043     6,155     6,199
4900P                  10       812        10       807       270     1,246       690     1,935

4950C               5,985     5,985     5,977     5,981     6,015     6,042     6,149     6,200
4950P                  10       909        10       895       310     1,345       770     2,042

5000C               5,985     5,985     5,975     5,981     6,004     6,038     6,140     6,199
5000P                  10     1,018        20     1,045       350     1,443       830     2,135

5100C               5,985     5,985     5,945     5,970     5,977     6,028     6,116     6,192
5100P                  10     1,274        30     1,294       430     1,635       970     2,334

5200C               5,985     5,985     5,918     5,963     5,933     6,011     6,076     6,180
5200P                  10     1,577        50     1,581       530     1,848     1,110     2,529

5300C               5,985     5,985     5,850     5,943     5,867     5,986     6,023     6,160
5300P                  10     1,924        80     1,889       630     2,060     1,280     2,737

5400C               5,985     5,985     5,746     5,915     5,784     5,953     5,951     6,133
5400P                  10     2,303       120     2,214       770     2,299     1,470     2,951

5500C               5,985     5,985     5,586     5,871     5,672     5,909     5,861     6,098
5500P                  10     2,697       170     2,552       930     2,548     1,690     3,169

5600C               5,524     5,946     5,346     5,806     5,530     5,852     5,750     6,052
5600P                  10     3,096       250     2,896     1,120     2,806     1,940     3,390

5700C               4,760     5,946     5,044     5,728     5,369     5,790     5,627     6,004
5700P                  10     3,495       370     3,234     1,340     3,069     2,210     3,610

5800C               3,770     5,933     4,570     5,611     5,159     5,704     5,466     5,937
5800P                  20     3,890       530     3,561     1,600     3,338     2,530     3,831

5900C               2,810     5,879     3,790     5,443     4,909     5,596     5,278     5,853
5900P                  70     4,269       750     3,868     1,880     3,604     2,860     4,047

6000C               1,930     5,722     3,070     5,229     4,631     5,476     5,072     5,764
6000P                 180     4,624     1,030     4,154     2,220     3,868     3,140     4,257

6100C               1,180     5,399     2,440     4,956     4,318     5,339     4,841     5,659
6100P                 440     4,919     1,400     4,404     2,610     4,125     3,431     4,459

6200C                 650     5,019     1,900     4,655     3,983     5,177     4,589     5,540
6200P                 900     5,160     1,870     4,616     3,040     4,370     3,720     4,652

6300C                 320     4,752     1,470     4,430     3,520     4,998     4,323     5,409
6300P               1,550     5,615     2,430     4,791     3,456     4,597     4,008     4,831

6400C                 150     4,420     1,130     4,172     3,070     4,799     4,044     5,265
6400P               2,400     5,813     3,090     5,028     3,809     4,806     4,285     5,002

6500C                  60     4,057       860     3,891     2,670     4,589     3,766     5,111
6500P               3,320     5,918     3,820     5,254     4,144     4,994     4,551     5,163

6600C                  30     3,670       650     3,593     2,310     4,369     3,400     4,950
6600P               4,290     5,958     4,422     5,433     4,458     5,167     4,801     5,305

6700C                  10     3,279       490     3,287     1,990     4,141     3,030     4,777
6700P               5,270     5,985     4,811     5,568     4,740     5,306     5,028     5,430

6800C                  10     2,882       360     2,979     1,720     3,911     2,710     4,601
6800P               5,985     5,985     5,140     5,685     4,990     5,433     5,230     5,538

6900C                  10     2,492       270     2,673     1,480     3,680     2,450     4,426
6900P               5,985     5,985     5,379     5,762     5,210     5,544     5,415     5,640

7000C                  10     2,124       200     2,379     1,270     3,448     2,180     4,242
7000P               5,985     5,985     5,560     5,821     5,397     5,637     5,578     5,729

7100C                  10     1,791       150     2,100     1,080     3,218     1,950     4,060
7100P               5,985     5,985     5,701     5,870     5,555     5,719     5,719     5,809

7200C                  10     1,501       110     1,836       930     3,001     1,680     3,854
7200P               5,985     5,985     5,796     5,902     5,683     5,784     5,837     5,877

7300C                  10     1,256        80     1,593       790     2,785     1,490     3,668
7300P               5,985     5,985     5,862     5,927     5,790     5,842     5,937     5,935

7400C                  10     1,053        60     1,376       670     2,576     1,310     3,479
7400P               5,985     5,985     5,905     5,942     5,870     5,887     6,018     5,985

7500C                  10       887        50     1,197       570     2,379     1,170     3,303
7500P               5,985     5,985     5,927     5,951     5,931     5,922     6,080     6,026

7600C                  10       751        40     1,033       480     2,186     1,030     3,124
7600P               5,985     5,985     5,957     5,965     5,978     5,951     6,129     6,059

7700C                  10       639        30       880       410     2,013       910     2,951
7700P               5,985     5,985     5,970     5,973     6,011     5,975     6,165     6,086

7800C                  10       598        20       731       340     1,835       820     2,798
7800P               5,985     5,985     5,971     5,973     6,032     5,991     6,191     6,108

7900C                  10       598        10       598       280     1,666       690     2,602
7900P               5,985     5,985     5,981     5,979     6,044     6,003     6,205     6,123

8000C                  10       598        10       598       230     1,508       600     2,437
8000P               5,985     5,985     5,982     5,979     6,052     6,014     6,212     6,135

8100C                  10       598        10       598       190     1,364       520     2,278
8100P               5,985     5,985     5,982     5,979     6,055     6,019     6,213     6,143

8200C                  10       598        10       598       160     1,240       450     2,125
8200P               5,985     5,985     5,982     5,979     6,055     6,023     6,208     6,147

8300C                  10       598        10       598       130     1,113       390     1,981
8300P               5,985     5,985     5,985     5,985     6,051     6,026     6,200     6,148

8400C                 -         -          10       598       110     1,012       340     1,848
8400P                 -         -       5,985     5,985     6,047     6,026     6,189     6,148

8500C                 -         -          10       598        90       907       -         -  
8500P                 -         -       5,985     5,985     6,042     6,026       -         -  

8600C                 -         -          10       598        80       837       250     1,585
8600P                 -         -       5,985     5,985     6,038     6,024     6,161     6,140

8700C                 -         -          10       598        60       726       -         -  
8700P                 -         -       5,985     5,985     6,030     6,022       -         -  

8800C                 -         -          10       598        50       653       190     1,369
8800P                 -         -       5,985     5,985     6,024     6,020     6,135     6,129

8900C                 -         -          10       598        40       598       -         -  
8900P                 -         -       5,985     5,985     6,019     6,018       -         -  

9000C                 -         -          10       598        30       598       140     1,167
9000P                 -         -       5,985     5,985     6,018     6,018     6,107     6,116

9100C                 -         -          10       598        20       598       -         -  
9100P                 -         -       5,985     5,985     6,012     6,014       -         -  

9200C                 -         -          10       598        10       598       100       981
9200P                 -         -       5,985     5,985     6,004     6,010     6,080     6,100

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     6,004     6,008       -         -  

9400C                 -         -          10       598        10       598        70       815
9400P                 -         -       5,985     5,985     6,004     6,008     6,056     6,083

9600C                 -         -          10       598        10       598        50       680
9600P                 -         -       5,985     5,985     5,995     6,002     6,039     6,068

9800C                 -         -          10       598        10       598        40       598
9800P                 -         -       5,985     5,985     5,995     6,000     6,030     6,059

10000C                -         -          10       598        10       598        30       598
10000P                -         -       5,985     5,985     5,995     6,000     6,019     6,048

10200C                -         -          10       598        10       598        20       598
10200P                -         -       5,985     5,985     5,985     5,985     6,008     6,036

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     5,996     6,020

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,019

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,443    14,443       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,457    14,470       -         -  
10500P                -         -          10     1,444        10     1,444       -         -  

11000C                -         -      14,443    14,443    14,457    14,470       -         -  
11000P                -         -          10     1,444        10     1,444       -         -  

11500C                -         -      14,443    14,443    14,470    14,510       -         -  
11500P                -         -          10     1,444        20     1,444       -         -  

11600C                -         -      14,443    14,443    14,470    14,510    14,603    14,736
11600P                -         -          10     1,444        30     1,444       170     1,444

11800C                -         -      14,443    14,443    14,483    14,523    14,643    14,776
11800P                -         -          10     1,444        40     1,444       200     1,449

12000C                -         -      14,443    14,443    14,497    14,536    14,669    14,816
12000P                -         -          10     1,444        60     1,444       240     1,622

12200C                -         -      14,443    14,443    14,510    14,550    14,709    14,856
12200P                -         -          10     1,444        70     1,444       290     1,822

12400C                -         -      14,443    14,443    14,523    14,563    14,749    14,896
12400P                -         -          10     1,444        80     1,444       350     2,048

12500C                -         -      14,443    14,443    14,536    14,576       -         -  
12500P                -         -          10     1,444       100     1,444       -         -  

12600C                -         -      14,443    14,443    14,536    14,590    14,789    14,935
12600P                -         -          10     1,444       110     1,444       410     2,261

12800C                -         -      14,443    14,443    14,550    14,603    14,842    14,975
12800P                -         -          10     1,444       130     1,444       500     2,540

13000C                -         -      14,443    14,443    14,576    14,630    14,896    15,029
13000P                -         -          10     1,444       170     1,444       580     2,793

13200C                -         -      14,443    14,443    14,603    14,643    14,935    15,068
13200P                -         -          10     1,444       210     1,582       680     3,072

13400C                -         -      14,443    14,443    14,630    14,669    14,989    15,122
13400P                -         -          10     1,444       260     1,808       800     3,364

13500C             14,443    14,443    14,443    14,443    14,630    14,669    15,015    15,135
13500P                 10     1,444        10     1,444       280     1,901       860     3,524

13600C             14,443    14,443    14,443    14,443    14,643    14,683    15,042    15,162
13600P                 10     1,444        10     1,444       320     2,048       930     3,684

13700C             14,443    14,443    14,443    14,443    14,656    14,696    15,068    15,188
13700P                 10     1,444        10     1,444       350     2,167     1,000     3,843

13800C             14,443    14,443    14,443    14,443    14,669    14,709    15,095    15,201
13800P                 10     1,444        10     1,444       380     2,300     1,080     4,016

13900C             14,443    14,443    14,443    14,443    14,683    14,723    15,122    15,228
13900P                 10     1,444        10     1,444       420     2,433     1,160     4,176

14000C             14,443    14,443    14,443    14,443    14,696    14,723    15,135    15,241
14000P                 10     1,444        10     1,444       460     2,580     1,250     4,362

14100C             14,443    14,443    14,443    14,443    14,709    14,736    15,162    15,268
14100P                 10     1,444        10     1,444       510     2,739     1,340     4,535

14200C             14,443    14,443    14,443    14,443    14,709    14,749    15,175    15,281
14200P                 10     1,444        10     1,444       560     2,899     1,440     4,721

14300C             14,443    14,443    14,443    14,443    14,723    14,749    15,201    15,295
14300P                 10     1,444        10     1,444       610     3,045     1,550     4,907

14400C             14,443    14,443    14,443    14,443    14,723    14,763    15,215    15,308
14400P                 10     1,444        10     1,444       670     3,218     1,650     5,080

14500C             14,443    14,443    14,443    14,443    14,736    14,763    15,228    15,321
14500P                 10     1,444        10     1,444       730     3,391     1,770     5,280

14600C             14,443    14,443    14,443    14,443    14,736    14,763    15,241    15,334
14600P                 10     1,449        20     1,596       800     3,577     1,890     5,466

14700C             14,443    14,443    14,443    14,443    14,736    14,776    15,241    15,348
14700P                 10     1,609        30     1,808       870     3,750     2,020     5,665

14800C             14,443    14,443    14,443    14,443    14,723    14,776    15,241    15,361
14800P                 10     1,782        40     2,021       950     3,936     2,160     5,865

14900C             14,443    14,443    14,430    14,430    14,723    14,776    15,241    15,361
14900P                 10     1,968        50     2,234     1,040     4,149     2,300     6,064

15000C             14,443    14,443    14,430    14,430    14,709    14,776    15,241    15,361
15000P                 10     2,181        60     2,447     1,160     4,375     2,450     6,277

15100C             14,443    14,443    14,417    14,430    14,696    14,763    15,228    15,374
15100P                 10     2,420        70     2,673     1,220     4,535     2,610     6,477

15200C             14,443    14,443    14,403    14,430    14,669    14,763    15,215    15,374
15200P                 10     2,660        90     2,926     1,330     4,761     2,770     6,689

15300C             14,443    14,443    14,377    14,417    14,643    14,749    15,188    15,361
15300P                 10     2,939       110     3,192     1,440     4,974     2,940     6,889

15400C             14,443    14,443    14,350    14,403    14,616    14,736    15,162    15,361
15400P                 10     3,231       130     3,444     1,560     5,187     3,130     7,102

15500C             14,443    14,443    14,324    14,390    14,576    14,723    15,135    15,348
15500P                 10     3,551       150     3,710     1,680     5,399     3,320     7,315

15600C             14,443    14,443    14,270    14,377    14,523    14,709    15,095    15,334
15600P                 10     3,883       180     4,003     1,820     5,639     3,510     7,527

15700C             14,443    14,443    14,217    14,364    14,470    14,696    15,042    15,321
15700P                 10     4,229       220     4,295     1,960     5,865     3,720     7,740

15800C             14,443    14,443    14,151    14,337    14,403    14,669    14,989    15,308
15800P                 10     4,601       260     4,601     2,110     6,091     3,940     7,953

15900C             14,443    14,443    14,071    14,310    14,337    14,643    14,935    15,281
15900P                 10     4,974       310     4,907     2,270     6,330     4,170     8,166

16000C             14,443    14,443    13,965    14,284    14,244    14,603    14,856    15,268
16000P                 10     5,359       360     5,226     2,370     6,530     4,470     8,392

16100C             14,443    14,443    13,845    14,244    14,151    14,576    14,776    15,228
16100P                 10     5,758       430     5,546     2,550     6,783     4,700     8,605

16200C             14,443    14,443    13,685    14,204    14,058    14,523    14,696    15,201
16200P                 10     6,157       490     5,865     2,740     7,022     4,890     8,804

16300C             14,443    14,443    13,512    14,151    13,938    14,483    14,590    15,162
16300P                 10     6,556       560     6,197     2,930     7,275     5,130     9,017

16400C             14,443    14,443    13,313    14,098    13,805    14,430    14,483    15,122
16400P                 10     6,955       650     6,517     3,140     7,514     5,390     9,230

16500C             14,004    14,430    13,087    14,018    13,672    14,377    14,377    15,082
16500P                 10     7,354       750     6,849     3,360     7,767     5,660     9,429

16600C             13,160    14,430    12,821    13,951    13,512    14,324    14,244    15,029
16600P                 10     7,753       870     7,182     3,590     8,019     5,960     9,642

16700C             12,170    14,417    12,515    13,858    13,339    14,257    14,111    14,975
16700P                 20     8,139     1,000     7,501     3,840     8,272     6,270     9,855

16800C             11,180    14,403    12,169    13,752    13,167    14,177    13,965    14,922
16800P                 30     8,538     1,150     7,833     4,090     8,525     6,580    10,068

16900C             10,190    14,390    11,797    13,632    12,967    14,098    13,805    14,856
16900P                 50     8,924     1,320     8,152     4,360     8,778     6,900    10,267

17000C              9,270    14,284    11,398    13,512    12,754    14,018    13,645    14,789
17000P                 70     9,323     1,510     8,458     4,650     9,017     7,230    10,480

17100C              8,240    14,324    10,720    13,353    12,528    13,925    13,472    14,723
17100P                110     9,709     1,710     8,778     4,950     9,270     7,590    10,679

17200C              7,320    14,217     9,960    13,193    12,289    13,832    13,286    14,643
17200P                160    10,081     1,950     9,070     5,270     9,522     7,950    10,879

17300C              6,450    14,058     9,220    13,020    12,049    13,725    13,087    14,563
17300P                240    10,453     2,200     9,363     5,630     9,762     8,312    11,078

17400C              5,560    13,911     8,520    12,821    11,770    13,632    12,874    14,483
17400P                360    10,799     2,480     9,642     5,960    10,014     8,605    11,265

17500C              4,710    13,725     7,820    12,608    11,491    13,512    12,661    14,377
17500P                520    11,132     2,800     9,921     6,350    10,241     8,897    11,451

17600C              3,940    13,419     7,170    12,369    11,198    13,379    12,435    14,284
17600P                740    11,451     3,160    10,174     6,740    10,480     9,177    11,637

17700C              3,130    13,180     6,560    12,116    10,892    13,246    12,196    14,177
17700P              1,020    11,730     3,550    10,413     7,180    10,706     9,469    11,823

17800C              2,600    12,595     5,940    11,850    10,573    13,100    11,956    14,071
17800P              1,360    11,996     3,970    10,640     7,600    10,932     9,762    11,996

17900C              1,970    12,275     5,400    11,557    10,254    12,940    11,704    13,965
17900P              1,810    12,222     4,420    10,852     8,040    11,158    10,054    12,169

18000C              1,520    12,049     4,840    11,251     9,900    12,781    11,451    13,845
18000P              2,350    12,502     4,910    11,065     8,510    11,371    10,347    12,342

18100C              1,180    11,797     4,460    10,892     9,390    12,621    11,185    13,725
18100P              2,970    12,980     5,440    11,251     8,937    11,571    10,626    12,515

18200C                900    11,504     4,000    10,600     8,900    12,448    10,919    13,592
18200P              3,730    13,300     6,020    11,517     9,296    11,770    10,919    12,648

18300C                660    11,198     3,590    10,374     8,430    12,275    10,640    13,459
18300P              4,490    13,605     6,640    11,810     9,629    11,956    11,185    12,807

18400C                470    10,879     3,230    10,121     7,990    12,089    10,374    13,326
18400P              5,330    13,818     7,340    12,049     9,948    12,156    11,451    12,954

18500C                340    10,533     2,870     9,881     7,560    11,903    10,094    13,180
18500P              6,200    13,991     7,990    12,302    10,294    12,329    11,704    13,100

18600C                250    10,161     2,600     9,602     7,160    11,704     9,710    13,034
18600P              7,100    14,111     8,690    12,528    10,613    12,488    11,956    13,233

18700C                180     9,802     2,330     9,323     6,760    11,504     9,300    12,887
18700P              8,030    14,204     9,420    12,728    10,919    12,648    12,196    13,366

18800C                130     9,416     2,080     9,044     6,390    11,291     8,900    12,728
18800P              8,980    14,270    10,170    12,927    11,211    12,794    12,435    13,499

18900C                 90     9,030     1,870     8,751     6,040    11,092     8,520    12,568
18900P              9,940    14,324    10,773    13,087    11,504    12,940    12,661    13,619

19000C                 70     8,645     1,650     8,458     5,720    10,879     8,150    12,408
19000P             10,910    14,364    11,198    13,246    11,770    13,073    12,874    13,725

19100C                 50     8,246     1,490     8,152     5,380    10,666     7,790    12,249
19100P             11,890    14,390    11,584    13,379    12,036    13,206    13,087    13,845

19200C                 40     7,860     1,320     7,860     5,090    10,453     7,440    12,076
19200P             12,880    14,403    11,943    13,512    12,289    13,326    13,286    13,938

19300C                 30     7,461     1,160     7,554     4,800    10,227     7,130    11,903
19300P             13,765    14,417    12,275    13,632    12,528    13,446    13,472    14,044

19400C                 20     7,062     1,030     7,248     4,520    10,001     6,820    11,743
19400P             14,044    14,430    12,568    13,725    12,741    13,552    13,659    14,137

19500C                 10     6,676       910     6,955     4,260     9,788     6,500    11,557
19500P             14,124    14,430    12,821    13,818    12,954    13,659    13,832    14,231

19600C                 10     6,277       810     6,650     4,020     9,562     6,200    11,384
19600P             14,191    14,430    13,060    13,898    13,153    13,752    13,991    14,310

19700C                 10     5,891       710     6,357     3,770     9,336     5,930    11,211
19700P             14,443    14,443    13,273    13,965    13,339    13,845    14,137    14,390

19800C                 10     5,506       630     6,064     3,550     9,110     5,700    11,039
19800P             14,443    14,443    13,446    14,031    13,499    13,925    14,284    14,470

19900C                 10     5,133       550     5,772     3,340     8,897     5,450    10,852
19900P             14,443    14,443    13,619    14,084    13,659    14,004    14,403    14,536

20000C                 10     4,761       490     5,492     3,140     8,671     5,190    10,666
20000P             14,443    14,443    13,752    14,137    13,805    14,084    14,536    14,603

20200C                 10     4,096       380     4,934     2,760     8,219     4,710    10,307
20200P             14,443    14,443    13,965    14,217    14,058    14,204    14,749    14,723

20400C                 10     3,484       300     4,428     2,420     7,780     4,260     9,921
20400P             14,443    14,443    14,124    14,270    14,270    14,324    14,935    14,829

20600C                 10     2,965       230     3,936     2,120     7,341     3,860     9,549
20600P             14,443    14,443    14,244    14,324    14,430    14,403    15,082    14,922

20800C                 10     2,513       170     3,471     1,850     6,916     3,480     9,177
20800P             14,443    14,443    14,310    14,350    14,563    14,483    15,188    14,989

21000C                 10     2,128       130     3,045     1,610     6,490     3,140     8,804
21000P             14,443    14,443    14,364    14,377    14,656    14,550    15,281    15,055

21200C                 10     1,808       100     2,673     1,430     6,118     2,820     8,432
21200P             14,443    14,443    14,403    14,390    14,723    14,590    15,348    15,108

21400C                 10     1,556        80     2,340     1,210     5,692     2,530     8,059
21400P             14,443    14,443    14,430    14,417    14,776    14,630    15,388    15,148

21600C                 10     1,444        70     2,074     1,040     5,306     2,270     7,700
21600P             14,443    14,443    14,443    14,430    14,802    14,656    15,414    15,175

21800C                 10     1,444        50     1,768       900     4,947     2,030     7,328
21800P             14,443    14,443    14,443    14,430    14,816    14,683    15,414    15,188

22000C                 10     1,444        30     1,463       770     4,588     1,820     6,982
22000P             14,443    14,443    14,443    14,430    14,816    14,696    15,401    15,201

22200C                 10     1,444        20     1,444       670     4,269     1,620     6,636
22200P             14,443    14,443    14,457    14,443    14,802    14,696    15,374    15,201

22400C                 10     1,444        10     1,444       570     3,950     1,440     6,290
22400P             14,443    14,443    14,457    14,443    14,789    14,696    15,348    15,201

22600C                 10     1,444        10     1,444       490     3,657     1,280     5,971
22600P             14,443    14,443    14,457    14,443    14,763    14,696    15,308    15,201

22800C                 10     1,444        10     1,444       420     3,378     1,140     5,652
22800P             14,443    14,443    14,443    14,443    14,736    14,696    15,268    15,188

23000C                 10     1,444        10     1,444       360     3,125     1,010     5,346
23000P             14,443    14,443    14,443    14,443    14,723    14,683    15,215    15,175

23200C                 10     1,444        10     1,444       300     2,846       890     5,040
23200P             14,443    14,443    14,443    14,443    14,696    14,669    15,162    15,148

23400C                 10     1,444        10     1,444       260     2,633       790     4,761
23400P             14,443    14,443    14,443    14,443    14,669    14,669    15,108    15,122

23600C                 10     1,444        10     1,444       220     2,420       700     4,482
23600P             14,443    14,443    14,443    14,443    14,643    14,656    15,068    15,108

23800C                 10     1,444        10     1,444       190     2,234       610     4,202
23800P             14,443    14,443    14,443    14,443    14,616    14,643    15,015    15,082

24000C                 10     1,444        10     1,444       160     2,034       540     3,963
24000P             14,443    14,443    14,443    14,443    14,603    14,630    14,962    15,055

24200C                 10     1,444        10     1,444       130     1,835       470     3,710
24200P             14,443    14,443    14,443    14,443    14,576    14,616    14,909    15,015

24400C                 10     1,444        10     1,444       110     1,675       420     3,497
24400P             14,443    14,443    14,443    14,443    14,563    14,603    14,869    14,989

24600C                -         -          10     1,444        90     1,516       -         -  
24600P                -         -      14,443    14,443    14,536    14,590       -         -  

24800C                -         -          10     1,444        80     1,444       320     3,059
24800P                -         -      14,443    14,443    14,536    14,576    14,789    14,935

25000C                -         -          10     1,444        70     1,444       -         -  
25000P                -         -      14,443    14,443    14,523    14,563       -         -  

25200C                -         -          10     1,444        60     1,444       240     2,646
25200P                -         -      14,443    14,443    14,510    14,563    14,709    14,882

25400C                -         -          10     1,444        50     1,444       -         -  
25400P                -         -      14,443    14,443    14,497    14,550       -         -  

25600C                -         -          10     1,444        40     1,444       180     2,287
25600P                -         -      14,443    14,443    14,497    14,536    14,656    14,829

25800C                -         -          10     1,444        30     1,444       -         -  
25800P                -         -      14,443    14,443    14,483    14,523       -         -  

26000C                -         -          10     1,444        20     1,444       140     2,008
26000P                -         -      14,443    14,443    14,483    14,523    14,616    14,776

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,470    14,510       -         -  

26400C                -         -          10     1,444        10     1,444       110     1,755
26400P                -         -      14,443    14,443    14,470    14,510    14,563    14,723

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,470    14,510       -         -  

26800C                -         -          10     1,444        10     1,444        80     1,502
26800P                -         -      14,443    14,443    14,457    14,483    14,550    14,696

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        60     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,523    14,656

27600C                -         -          10     1,444        10     1,444        50     1,444
27600P                -         -      14,443    14,443    14,457    14,483    14,497    14,616

28000C                -         -          10     1,444        10     1,444        30     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,483    14,590

28400C                -         -          10     1,444        10     1,444        20     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,470    14,563

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,470    14,563

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,718     3,718       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,717     3,718       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,717     3,718       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,717     3,718       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,716     3,718       -         -         -         -         -         -         -         -  
515P                  -         -          10       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,709     3,713       -         -         -         -         -         -         -         -  
520P                  -         -          10       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,708     3,712     3,624     3,648       -         -         -         -         -         -  
525P                  -         -          10       372       450       742       -         -         -         -         -         -  

530C                  -         -       3,706     3,712     3,613     3,641     3,616     3,653       -         -         -         -  
530P                  -         -          10       372       470       775       867     1,177       -         -         -         -  

535C                  -         -       3,697     3,706     3,601     3,633     3,602     3,645       -         -         -         -  
535P                  -         -          10       372       496       813       901     1,219       -         -         -         -  

540C                  -         -       3,694     3,705     3,585     3,622     3,589     3,636       -         -         -         -  
540P                  -         -          20       372       528       859       932     1,259       -         -         -         -  

545C                3,724     3,724     3,684     3,700     3,571     3,613     3,575     3,626     3,626     3,684     3,685     3,746
545P                   10       372        30       372       554       900       962     1,300     1,247     1,560     1,480     1,762

550C                3,724     3,724     3,681     3,698     3,553     3,602     3,559     3,616     3,612     3,674     3,672     3,737
550P                   10       372        40       372       586       948       998     1,344     1,280     1,601     1,513     1,802

555C                3,724     3,724     3,669     3,692     3,536     3,592     3,540     3,605     3,596     3,664     3,657     3,729
555P                   10       372        50       425       614       992     1,034     1,391     1,316     1,643     1,549     1,843

560C                3,724     3,724     3,656     3,685     3,516     3,580     3,521     3,593     3,579     3,653     3,641     3,718
560P                   10       372        60       485       649     1,042     1,071     1,437     1,356     1,690     1,588     1,885

565C                3,724     3,724     3,640     3,678     3,491     3,565     3,501     3,580     3,560     3,641     3,624     3,708
565P                   10       372        70       549       688     1,097     1,110     1,485     1,393     1,735     1,625     1,929

570C                3,724     3,724     3,624     3,672     3,467     3,551     3,477     3,565     3,540     3,629     3,605     3,696
570P                   10       397        80       618       724     1,150     1,153     1,537     1,433     1,780     1,665     1,973

575C                3,724     3,724     3,605     3,664     3,439     3,535     3,452     3,549     3,519     3,616     3,585     3,684
575P                   10       462        90       692       766     1,208     1,195     1,589     1,476     1,830     1,706     2,020

580C                3,724     3,724     3,575     3,650     3,408     3,516     3,426     3,533     3,495     3,600     3,564     3,670
580P                   10       541       110       783       808     1,268     1,240     1,643     1,518     1,880     1,747     2,066

585C                3,724     3,724     3,541     3,636     3,374     3,496     3,396     3,516     3,468     3,585     3,540     3,656
585P                   10       633       130       877       857     1,333     1,286     1,698     1,564     1,931     1,791     2,114

590C                3,724     3,724     3,505     3,621     3,338     3,476     3,364     3,496     3,440     3,568     3,515     3,640
590P                   10       742       150       978       903     1,399     1,336     1,756     1,610     1,984     1,836     2,163

595C                3,724     3,724     3,463     3,605     3,295     3,451     3,328     3,475     3,410     3,549     3,487     3,622
595P                   10       869       170     1,085       958     1,470     1,388     1,816     1,659     2,038     1,884     2,215

600C                3,724     3,724     3,408     3,583     3,250     3,426     3,290     3,452     3,375     3,529     3,456     3,605
600P                   10     1,014       200     1,203     1,012     1,541     1,440     1,879     1,711     2,096     1,932     2,267

605C                3,724     3,724     3,338     3,553     3,198     3,395     3,249     3,427     3,339     3,507     3,423     3,585
605P                   10     1,178       240     1,330     1,075     1,619     1,497     1,943     1,763     2,153     1,983     2,320

610C                3,724     3,724     3,259     3,523     3,142     3,366     3,202     3,400     3,298     3,483     3,387     3,564
610P                   10     1,357       280     1,461     1,135     1,698     1,557     2,009     1,820     2,213     2,036     2,375

615C                3,724     3,724     3,165     3,485     3,078     3,330     3,152     3,371     3,254     3,458     3,348     3,540
615P                   10     1,548       330     1,599     1,207     1,783     1,618     2,077     1,879     2,275     2,090     2,432

620C                3,525     3,710     3,053     3,439     3,009     3,291     3,096     3,339     3,206     3,430     3,305     3,515
620P                   10     1,743       390     1,742     1,280     1,869     1,683     2,147     1,939     2,338     2,147     2,491

625C                3,376     3,697     2,923     3,386     2,931     3,247     3,035     3,303     3,153     3,399     3,257     3,488
625P                   20     1,939       460     1,887     1,360     1,960     1,752     2,222     2,002     2,404     2,206     2,550

630C                3,050     3,685     2,770     3,318     2,847     3,202     2,968     3,265     3,096     3,366     3,205     3,458
630P                   30     2,134       550     2,032     1,441     2,054     1,826     2,296     2,068     2,471     2,268     2,612

635C                2,570     3,658     2,600     3,247     2,753     3,150     2,895     3,223     3,031     3,328     3,149     3,424
635P                   50     2,326       640     2,181     1,529     2,151     1,901     2,375     2,138     2,540     2,334     2,674

640C                2,110     3,606     2,407     3,162     2,648     3,093     2,814     3,177     2,960     3,289     3,085     3,390
640P                   90     2,509       750     2,326     1,627     2,253     1,983     2,455     2,211     2,610     2,400     2,738

645C                1,670     3,531     2,194     3,057     2,533     3,031     2,725     3,126     2,883     3,246     3,017     3,350
645P                  150     2,685       890     2,463     1,729     2,355     2,068     2,536     2,288     2,683     2,471     2,804

650C                1,270     3,403     1,900     2,941     2,408     2,960     2,626     3,072     2,798     3,198     2,940     3,307
650P                  250     2,844     1,040     2,598     1,838     2,461     2,155     2,620     2,368     2,757     2,544     2,871

655C                  910     3,227     1,580     2,868     2,270     2,883     2,521     3,011     2,703     3,145     2,856     3,261
655P                  390     2,988     1,220     2,723     1,952     2,570     2,250     2,705     2,452     2,832     2,620     2,940

660C                  610     3,116     1,280     2,790     2,122     2,798     2,404     2,945     2,609     3,088     2,773     3,210
660P                  590     3,108     1,420     2,842     2,076     2,678     2,348     2,791     2,542     2,904     2,701     3,004

665C                  380     3,008     1,040     2,687     1,975     2,702     2,287     2,872     2,509     3,025     2,683     3,156
665P                  860     3,233     1,680     2,936     2,209     2,782     2,453     2,874     2,633     2,975     2,782     3,066

670C                  220     2,872       830     2,574     1,820     2,601     2,167     2,794     2,404     2,960     2,590     3,098
670P                1,200     3,436     1,970     3,020     2,343     2,883     2,558     2,952     2,725     3,043     2,863     3,129

675C                  110     2,717       640     2,453     1,669     2,495     2,041     2,713     2,294     2,890     2,493     3,037
675P                1,590     3,579     2,267     3,161     2,477     2,977     2,662     3,029     2,815     3,110     2,944     3,189

680C                   50     2,541       490     2,319     1,510     2,380     1,912     2,625     2,179     2,816     2,388     2,972
680P                2,030     3,657     2,507     3,285     2,610     3,069     2,767     3,104     2,904     3,176     3,024     3,249

685C                   20     2,354       360     2,177     1,310     2,263     1,782     2,534     2,062     2,739     2,282     2,903
685P                2,500     3,697     2,737     3,394     2,742     3,156     2,868     3,174     2,992     3,238     3,102     3,306

690C                   10     2,158       260     2,025     1,120     2,138     1,645     2,437     1,940     2,657     2,171     2,831
690P                2,990     3,710     2,949     3,481     2,870     3,238     2,969     3,243     3,078     3,299     3,180     3,360

695C                   10     1,959       180     1,867       950     2,009     1,509     2,338     1,814     2,572     2,053     2,754
695P                3,480     3,724     3,140     3,553     2,992     3,313     3,065     3,309     3,164     3,356     3,257     3,414

700C                   10     1,760       120     1,705       800     1,879     1,360     2,235     1,685     2,480     1,935     2,674
700P                3,724     3,724     3,303     3,609     3,108     3,382     3,157     3,367     3,245     3,412     3,328     3,464

705C                   10     1,568        80     1,540       670     1,746     1,180     2,125     1,553     2,386     1,812     2,590
705P                3,724     3,724     3,430     3,646     3,213     3,442     3,247     3,426     3,323     3,465     3,399     3,512

710C                   10     1,383        50     1,373       550     1,610     1,020     2,013     1,410     2,287     1,689     2,503
710P                3,724     3,724     3,532     3,676     3,311     3,496     3,330     3,477     3,396     3,512     3,465     3,557

715C                   10     1,211        30     1,211       440     1,469       880     1,900     1,240     2,186     1,561     2,411
715P                3,724     3,724     3,605     3,694     3,402     3,547     3,406     3,524     3,465     3,557     3,528     3,600

720C                   10     1,057        20     1,060       350     1,332       750     1,783     1,080     2,080     1,410     2,315
720P                3,724     3,724     3,648     3,705     3,479     3,588     3,473     3,565     3,529     3,598     3,587     3,638

725C                   10       920        10       904       280     1,204       630     1,663       940     1,973     1,250     2,218
725P                3,724     3,724     3,685     3,714     3,541     3,621     3,536     3,604     3,585     3,633     3,638     3,673

730C                   10       800        10       795       210     1,079       520     1,540       810     1,864     1,090     2,113
730P                3,724     3,724     3,724     3,724     3,600     3,652     3,592     3,637     3,634     3,665     3,688     3,706

735C                   10       698        10       700       160       972       430     1,421       680     1,744       950     2,009
735P                3,724     3,724     3,724     3,724     3,641     3,673     3,637     3,665     3,681     3,696     3,729     3,733

740C                  -         -          10       619       120       868       350     1,302       -         -         -         -  
740P                  -         -       3,724     3,724     3,673     3,690     3,674     3,688       -         -         -         -  



Back to Top



MVI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NWD (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480     1,480



Back to Top



PAI (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  49     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              29,925    29,925       -         -         -         -      29,925    29,925    29,975    30,034       -         -      30,042    30,246       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              29,925    29,925       -         -         -         -      29,925    29,925    30,022    30,107       -         -      30,238    30,555       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         300     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              29,925    29,925       -         -         -         -      29,925    29,925    30,064    30,168       -         -      30,414    30,785       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         500     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              29,925    29,925       -         -         -         -      29,967    29,990    30,202    30,334       -         -      30,784    31,204       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,992       -         -         -         -          50     2,992       350     2,992       -         -       1,000     4,587       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              29,925    29,925       -         -         -         -      29,968    29,992    30,262    30,397       -         -      30,941    31,364       -         -      33,464    34,224       -         -      35,840    36,779    38,003    39,028       -         -  
3900P                  50     2,992       -         -         -         -          50     2,992       450     2,992       -         -       1,250     5,238       -         -       5,550    10,874       -         -       9,836    14,745    13,156    17,719       -         -  

4000C              29,925    29,925       -         -         -         -      29,998    30,024    30,338    30,474       -         -      31,110    31,528       -         -      33,734    34,468       -         -      36,158    37,063    38,361    39,348       -         -  
4000P                  50     2,992       -         -         -         -          50     2,992       600     3,194       -         -       1,550     5,939       -         -       6,250    11,650       -         -      10,605    15,525    14,006    18,505       -         -  

4100C              29,925    29,925       -         -         -         -      30,000    30,028    30,389    30,527       -         -      31,266    31,679       -         -      33,997    34,705       -         -      36,465    37,339    38,700    39,652       -         -  
4100P                  50     2,992       -         -         -         -         100     2,992       700     3,604       -         -       1,850     6,626       -         -       7,000    12,436       -         -      11,395    16,307    14,849    19,279       -         -  

4200C              29,925    29,925       -         -         -         -      30,024    30,054    30,468    30,604       -         -      31,446    31,844       -         -      34,250    34,932       -         -      36,762    37,605    39,027    39,947       -         -  
4200P                  50     2,992       -         -         -         -         150     2,992       900     4,206       -         -       2,250     7,409       -         -       7,800    13,232       -         -      12,206    17,091    15,707    20,052       -         -  

4300C              29,925    29,925       -         -         -         -      30,046    30,075    30,538    30,671       -         -      31,622    32,002       -         -      34,492    35,149       -         -      37,052    37,865    39,344    40,233       -         -  
4300P                  50     2,992       -         -         -         -         200     2,992     1,100     4,798       -         -       2,700     8,220       -         -       8,650    14,034       -         -      13,061    17,887    16,595    20,829       -         -  

4400C              29,925    29,925       -         -         -         -      30,076    30,103    30,607    30,737       -         -      31,787    32,151       -         -      34,720    35,355       -         -      37,318    38,108    39,639    40,506       -         -  
4400P                  50     2,992       -         -         -         -         300     2,992     1,350     5,460       -         -       3,200     9,055       -         -       9,548    14,841       -         -      13,909    18,670    17,474    21,595       -         -  

4500C              29,925    29,925       -         -         -         -      30,096    30,123    30,669    30,801       -         -      31,939    32,291       -         -      34,936    35,554       -         -      37,572    38,343    39,915    40,765       -         -  
4500P                  50     2,992       -         -         -         -         400     2,992     1,650     6,184       -         -       3,750     9,911       -         -      10,379    15,666       -         -      14,793    19,460    18,365    22,355       -         -  

4600C              29,925    29,925    29,939    29,939    29,999    30,008    30,108    30,137    30,719    30,856    31,361    31,603    32,079    32,421    33,603    34,105    35,130    35,738       -         -      37,805    38,563    40,176    41,014    42,309    43,178
4600P                  50     2,992        50     2,992       200     2,992       500     3,451     2,000     6,957     3,250     9,335     4,400    10,815     7,650    13,859    11,231    16,490       -         -      15,690    20,246    19,278    23,116    22,218    25,408

4650C              29,925    29,925    29,939    29,939    30,000    30,011    30,112    30,145    30,737    30,879    31,393    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,992        50     2,992       250     2,992       600     3,827     2,300     7,465     3,500     9,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,932    29,935    29,999    30,012    30,112    30,149    30,750    30,902    31,423    31,679    32,195    32,538    33,762    34,258    35,300    35,906    36,684    37,374    38,014    38,769    40,413    41,247    42,571    43,437
4700P                  50     2,992        50     2,992       300     3,307       700     4,196     2,500     7,865     3,850    10,260     5,150    11,755     8,600    14,743    12,103    17,312    14,576    19,378    16,597    21,025    20,181    23,865    23,123    26,139

4750C              29,925    29,925    29,930    29,935    29,992    30,012    30,107    30,152    30,754    30,917    31,441    31,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,992        50     2,992       350     3,653       800     4,560     2,750     8,309     4,150    10,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,913    29,927    29,976    30,007    30,091    30,151    30,752    30,930    31,450    31,737    32,277    32,635    33,891    34,395    35,445    36,060    36,843    37,543    38,198    38,959    40,626    41,466    42,812    43,682
4800P                  50     3,253       100     3,436       450     4,095       900     4,922     3,000     8,750     4,550    11,229     5,950    12,694     9,650    15,639    13,018    18,142    15,490    20,173    17,513    21,800    21,089    24,607    24,019    26,862

4850C              29,925    29,925    29,909    29,926    29,962    30,002    30,073    30,147    30,741    30,939    31,449    31,757    32,305    32,676       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,606       150     3,968       500     4,458     1,050     5,370     3,250     9,186     4,900    11,705     6,400    13,178       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,882    29,915    29,930    29,991    30,043    30,137    30,720    30,942    31,434    31,772    32,321    32,711    33,985    34,510    35,561    36,195    36,977    37,697    38,357    39,133    40,817    41,671    43,030    43,913
4900P                  50     4,001       200     4,482       600     4,905     1,150     5,734     3,500     9,622     5,300    12,202     6,850    13,656    10,750    16,527    13,946    18,965    16,433    20,968    18,437    22,567    22,014    25,343    24,925    27,576

4950C              29,925    29,925    29,849    29,901    29,891    29,976    30,002    30,124    30,687    30,941    31,406    31,780    32,326    32,741       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,444       250     4,995       700     5,357     1,300     6,176     3,800    10,093     5,750    12,718     7,350    14,147       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,807    29,885    29,845    29,958    29,954    30,107    30,644    30,933    31,364    31,780    32,320    32,764    34,041    34,606    35,642    36,311    37,080    37,833    38,487    39,293    40,979    41,860    43,225    44,130
5000P                  50     4,936       350     5,609       800     5,818     1,500     6,684     4,150    10,590     6,200    13,225     7,850    14,631    11,826    17,420    14,886    19,782    17,384    21,756    19,382    23,329    22,926    26,068    25,828    28,279

5100C              29,925    29,925    29,668    29,833    29,705    29,905    29,799    30,050    30,514    30,898    31,231    31,759    32,264    32,789       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,087       450     6,689     1,100     6,854     1,900     7,679     4,800    11,547     7,200    14,258     8,950    15,610       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,761    29,883    29,443    29,752    29,474    29,814    29,579    29,964    30,317    30,834    31,031    31,705    32,151    32,785    34,020    34,724    35,695    36,484    37,181    38,047    38,652    39,556    41,224    42,191    43,537    44,520
5200P                  50     7,474       700     7,997     1,450     7,949     2,350     8,719     5,450    12,504     8,250    15,283    10,100    16,578    13,846    19,182    16,837    21,403    19,312    23,302    21,276    24,824    24,761    27,489    27,618    29,659

5300C              29,547    29,838    29,068    29,620    29,129    29,681    29,262    29,839    30,046    30,734    30,750    31,614    31,971    32,748       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100     9,177       950     9,336     1,850     9,103     2,800     9,764     6,300    13,547     9,650    16,368    11,400    17,554       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,105    29,748    28,556    29,448    28,676    29,511    28,817    29,662    29,688    30,596    30,381    31,481    31,719    32,676    33,803    34,739    35,582    36,569    37,129    38,180    38,680    39,744    41,347    42,453    43,739    44,847
5400P                 200    10,971     1,350    10,774     2,300    10,322     3,450    10,969     7,250    14,615    10,900    17,384    12,954    18,580    15,985    20,919    18,839    22,989    21,257    24,807    23,165    26,274    26,586    28,866    29,382    30,994

5500C              28,391    29,608    27,799    29,193    28,047    29,273    28,243    29,434    29,228    30,413    29,925    31,305    31,395    32,570       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    12,802     1,750    12,255     2,950    11,606     4,200    12,224     8,350    15,711    12,250    18,395    14,070    19,513       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,223    29,374    26,778    28,846    27,222    28,959    27,513    29,140    28,666    30,183    29,374    31,086    30,991    32,424    33,357    34,641    35,282    36,556    36,910    38,222    38,555    39,850    41,336    42,645    43,823    45,110
5600P                 650    14,631     2,400    13,769     3,700    12,924     5,100    13,538     9,550    16,812    13,593    19,396    15,193    20,431    18,173    22,598    20,863    24,523    23,208    26,258    25,053    27,673    28,376    30,193    31,112    32,281

5700C              25,554    29,039    25,449    28,379    26,505    28,799    26,726    28,863    28,047    29,944    28,702    30,793    30,495    32,227       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,000    16,456     3,200    15,281     4,650    14,253     6,200    14,902    10,900    17,919    14,853    20,391    16,378    21,341       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,900    28,435    23,793    27,749    25,077    28,226    25,622    28,419    27,238    29,608    27,971    30,476    29,939    32,003    32,652    34,416    34,775    36,439    36,507    38,172    38,265    39,870    41,184    42,760    43,780    45,305
5800P               1,600    18,201     4,200    16,763     5,750    15,579     7,400    16,268    12,350    19,017    16,148    21,365    17,573    22,228    20,382    24,202    22,890    25,994    25,129    27,648    26,908    29,012    30,128    31,465    32,799    33,518

5900C              17,750    27,638    21,886    26,975    23,510    27,613    24,324    27,880    26,300    29,208    27,145    30,116    29,301    31,739       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,500    19,832     5,450    18,186     7,100    16,869     8,800    17,646    13,950    20,105    17,464    22,309    18,783    23,092       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,000    26,496    18,950    26,146    21,716    26,893    22,848    27,211    25,238    28,735    26,226    29,701    28,581    31,427    31,684    34,055    34,051    36,209    35,911    38,020    37,802    39,801    40,882    42,799    43,604    45,430
6000P               3,750    21,327     6,950    19,535     8,750    18,393    10,400    19,013    15,487    21,170    18,784    23,219    19,975    23,929    22,562    25,712    24,877    27,390    27,006    28,966    28,710    30,285    31,824    32,676    34,429    34,698

6100C              10,750    24,954    15,750    25,089    19,150    26,009    21,226    26,481    24,088    28,181    25,228    29,232    27,785    31,075       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,500    22,623     8,800    20,763    10,650    19,887    12,300    20,347    16,942    22,199    20,088    24,092    21,188    24,728       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,050    23,841    13,050    23,818    16,300    24,998    19,400    25,650    22,798    27,593    24,154    28,714    26,923    30,679    30,455    33,555    33,103    35,864    35,113    37,766    37,154    39,637    40,422    42,754    43,286    45,482
6200P               7,800    23,700    11,100    21,826    12,850    21,302    14,450    21,620    18,409    23,177    21,385    24,914    22,355    25,497    24,662    27,118    26,800    28,697    28,813    30,204    30,442    31,485    33,449    33,821    35,992    35,822

6300C               5,900    22,708    10,700    22,403    13,800    23,854    16,850    24,702    21,456    26,925    23,023    28,148    25,994    30,241       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,500    24,618    13,700    23,108    15,350    22,611    16,823    22,806    19,863    24,099    22,637    25,687    23,499    26,222       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,300    21,359     8,700    20,877    11,650    22,606    14,550    23,666    20,064    26,198    21,847    27,536    25,013    29,764    29,027    32,922    31,927    35,399    34,111    37,404    36,320    39,375    39,797    42,626    42,820    45,458
6400P              13,900    25,738    16,750    24,406    17,913    23,783    18,642    23,888    21,278    24,958    23,836    26,409    24,598    26,903    26,646    28,402    28,622    29,910    30,522    31,354    32,083    32,606    34,989    34,903    37,476    36,882

6500C               3,200    19,828     7,050    19,281     9,800    21,282    12,550    22,559    18,600    25,416    20,656    26,885    23,991    29,248       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,900    26,760    19,818    25,521    19,832    24,783    20,383    24,872    22,629    25,740    24,942    27,006    25,642    27,537       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,300    18,238     5,700    17,888     8,200    19,914    10,800    21,402    16,700    24,591    19,433    26,194    22,927    28,696    27,396    32,162    30,547    34,814    32,920    36,935    35,312    39,018    39,018    42,413    42,211    45,358
6600P              21,966    27,605    21,785    26,282    21,607    25,740    21,992    25,676    23,902    26,482    25,969    27,605    26,613    28,106    28,462    29,535    30,313    31,007    32,104    32,401    33,606    33,629    36,422    35,891    38,861    37,863

6700C               1,650    16,586     4,600    16,565     6,850    18,528     9,250    20,209    14,900    23,724    18,200    25,476    21,862    28,114       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,219    28,336    23,527    27,053    23,278    26,627    23,458    26,443    25,086    27,154    26,908    28,149    27,519    28,649       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    14,927     3,700    15,235     5,700    17,147     7,950    19,013    13,300    22,829    16,600    24,735    20,778    27,503    25,615    31,282    28,975    34,110    31,554    36,362    34,122    38,562    38,075    42,115    41,456    45,180
6800P              25,962    28,833    25,010    27,687    24,707    27,295    24,753    27,093    26,071    27,642    27,762    28,644    28,355    29,150    30,060    30,527    31,837    31,989    33,533    33,341    34,994    34,564    37,737    36,806    40,138    38,774

6900C                 800    13,273     2,950    13,918     4,750    15,801     6,750    17,796    11,850    21,911    15,100    23,967    19,685    26,864       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,262    29,182    26,216    28,188    25,913    27,847    25,887    27,658    26,997    28,150    28,521    29,084    29,113    29,604       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    11,672     2,350    12,633     3,950    14,499     5,750    16,605    10,550    20,982    13,750    23,191    18,550    26,199    23,735    30,297    27,241    33,293    30,014    35,682    32,769    38,007    36,976    41,730    40,555    44,924
7000P              28,101    29,386    27,175    28,583    26,943    28,326    26,854    28,141    27,804    28,593    29,204    29,487    29,802    30,022    31,423    31,377    33,170    32,852    34,795    34,181    36,230    35,403    38,921    37,639    41,297    39,612

7100C                 400    10,174     1,850    11,391     3,250    13,228     4,850    15,416     9,400    20,052    12,450    22,387    17,100    25,522       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,801    29,583    27,937    28,904    27,750    28,696    27,660    28,545    28,505    28,986    29,790    29,837    30,410    30,393       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250     8,715     1,450    10,206     2,700    12,052     4,100    14,273     8,300    19,097    11,300    21,587    15,750    24,829    21,792    29,217    25,359    32,364    28,314    34,896    31,261    37,357    35,731    41,260    39,511    44,590
7200P              29,190    29,684    28,519    29,156    28,396    29,001    28,306    28,874    29,104    29,327    30,281    30,136    30,942    30,723    32,543    32,092    34,298    33,595    35,878    34,917    37,302    36,145    39,959    38,386    42,331    40,376

7300C                 200     7,501     1,150     9,102     2,200    10,899     3,500    13,206     7,350    18,161     9,950    20,674    14,550    24,138       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,404    29,736    28,939    29,342    28,895    29,246    28,847    29,161    29,607    29,621    30,701    30,402    31,406    31,020       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150     6,389       900     8,065     1,800     9,834     2,950    12,156     6,600    17,288     8,950    19,840    12,900    23,288    19,800    28,057    23,362    31,326    26,506    34,014    29,611    36,609    34,343    40,703    38,318    44,175
7400P              29,680    29,830    29,257    29,491    29,263    29,435    29,252    29,381    30,003    29,862    31,044    30,628    31,792    31,274    33,420    32,676    35,209    34,222    36,759    35,540    38,198    36,790    40,849    39,050    43,232    41,069

7500C                 100     5,341       750     7,174     1,400     8,727     2,500    11,178     5,700    16,297     8,000    18,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,714    29,833    29,486    29,605    29,544    29,588    29,551    29,552    30,327    30,069    31,322    30,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,270       600     6,325       -         -       2,050    10,166     5,000    15,385     7,150    18,143    10,700    21,764    17,150    26,830    20,950    30,197       -         -      27,856    35,774    32,816    40,059    37,003    43,685
7600P              29,831    29,879    29,643    29,689       -         -      29,798    29,706    30,574    30,237    31,532    30,983    32,370    31,687    34,066    33,140    35,891    34,724       -         -      38,907    37,334    41,583    39,630    43,989    41,678

7700C                  50     3,689       -         -         -         -       1,800     9,403     4,450    14,551     6,400    17,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,843    29,879       -         -         -         -      29,948    29,805    30,760    30,377    31,681    31,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,207       -         -         -         -       1,400     8,382     3,800    13,601     5,700    16,492     8,800    20,209    14,750    25,536    18,050    28,967       -         -      25,988    34,844    31,180    39,336    35,552    43,114
7800P              29,853    29,881       -         -         -         -      30,064    29,893    30,885    30,482    31,781    31,211    32,714    31,977    34,504    33,497    36,351    35,115       -         -      39,434    37,783    42,149    40,120    44,600    42,214

7900C                  50     2,992       -         -         -         -       1,250     7,771     3,400    12,847     5,100    15,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925       -         -         -         -      30,139    29,958    30,965    30,563    31,834    31,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992       -         -         -         -         950     6,842     3,050    12,133       -         -       7,200    18,658    12,700    24,228    15,450    27,660       -         -      23,650    33,829    29,418    38,522    33,985    42,465
8000P              29,925    29,925       -         -         -         -      30,179    30,003    31,002    30,619       -         -      32,853    32,158    34,740    33,743    36,593    35,393       -         -      39,769    38,135    42,552    40,530    45,060    42,670

8100C                  50     2,992       -         -         -         -         800     6,209     2,550    11,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925       -         -         -         -      30,198    30,040    31,012    30,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992       -         -         -         -         700     5,703     2,250    10,521       -         -       5,850    17,125    10,850    22,879    13,150    26,291       -         -      20,850    32,737    27,585    37,632    32,297    41,732
8200P              29,925    29,925       -         -         -         -      30,200    30,055    30,996    30,685       -         -      32,833    32,247    34,815    33,903    36,630    35,564       -         -      39,919    38,391    42,783    40,850    45,366    43,050

8300C                  50     2,992       -         -         -         -         550     5,043     1,950     9,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925       -         -         -         -      30,189    30,071    30,961    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,992       -         -         -         -         450     4,514     1,700     9,141       -         -       4,700    15,610     9,250    21,530    11,100    24,864       -         -      18,300    31,576    24,800    36,665    30,520    40,926
8400P              29,925    29,925       -         -         -         -      30,172    30,076    30,914    30,695       -         -      32,692    32,261    34,748    33,981    36,485    35,637       -         -      39,892    38,554    42,845    41,086    45,512    43,350

8500C                  50     2,992       -         -         -         -         400     4,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,925    29,925       -         -         -         -      30,159    30,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,992       -         -         -         -         300     3,597     1,300     7,940       -         -       3,800    14,199     7,800    20,149     9,250    23,368       -         -      15,950    30,341    22,100    35,622       -         -  
8600P              29,925    29,925       -         -         -         -      30,127    30,072    30,801    30,671       -         -      32,479    32,219    34,566    33,989    36,177    35,618       -         -      39,696    38,629    42,746    41,237       -         -  

8700C                  50     2,992       -         -         -         -         250     3,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,925    29,925       -         -         -         -      30,105    30,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,992       -         -         -         -         200     2,992       950     6,768       -         -       3,000    12,783     6,600    18,820     7,700    21,883       -         -      13,800    29,039    19,600    34,510       -         -  
8800P              29,925    29,925       -         -         -         -      30,081    30,058    30,659    30,617       -         -      32,203    32,124    34,306    33,940    35,754    35,521       -         -      39,348    38,621    42,490    41,308       -         -  

8900C                  50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,925    29,925       -         -         -         -      30,080    30,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,992       -         -         -         -         100     2,992       700     5,764       -         -       2,400    11,517     5,550    17,506     6,300    20,341       -         -      11,850    27,679    17,300    33,336       -         -  
9000P              29,925    29,925       -         -         -         -      30,051    30,044    30,524    30,554       -         -      31,925    32,006    33,984    33,840    35,219    35,350       -         -      38,861    38,532    42,090    41,299       -         -  

9100C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,925    29,925       -         -         -         -      30,019    30,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,992       -         -         -         -          50     2,992       500     4,838       -         -       1,850    10,225     4,600    16,178     5,100    18,794       -         -      10,150    26,302    15,200    32,107       -         -  
9200P              29,925    29,925       -         -         -         -      30,018    30,026    30,394    30,478       -         -      31,614    31,849    33,607    33,695    34,622    35,114       -         -      38,277    38,374    41,561    41,215       -         -  

9300C                  50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,925    29,925       -         -         -         -      30,016    30,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,992       -         -         -         -          50     2,992       400     4,224       -         -       1,450     9,098     3,850    14,955     4,100    17,276       -         -       8,600    24,869    13,250    30,810       -         -  
9400P              29,925    29,925       -         -         -         -      29,978    29,998    30,317    30,423       -         -      31,342    31,692    33,238    33,527    34,005    34,832       -         -      37,597    38,145    40,910    41,058       -         -  

9600C                  50     2,992       -         -         -         -          50     2,992       300     3,593       -         -       1,100     7,986       -         -       3,250    15,772       -         -       7,200    23,389       -         -         -         -  
9600P              29,925    29,925       -         -         -         -      29,976    29,995    30,234    30,361       -         -      31,072    31,514       -         -      33,383    34,509       -         -      36,842    37,851       -         -         -         -  

9800C                  50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         850     7,038       -         -       2,550    14,314       -         -       6,000    21,917       -         -         -         -  
9800P              29,925    29,925       -         -         -         -      29,975    29,992    30,145    30,284       -         -      30,854    31,350       -         -      32,792    34,159       -         -      36,068    37,509       -         -         -         -  

10000C                 50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         650     6,165       -         -       1,950    12,857       -         -       4,950    20,435       -         -         -         -  
10000P             29,925    29,925       -         -         -         -      29,925    29,925    30,095    30,232       -         -      30,665    31,189       -         -      32,225    33,779       -         -      35,283    37,124       -         -         -         -  

10200C                 50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         500     5,402       -         -       1,500    11,537       -         -       4,050    18,967       -         -         -         -  
10200P             29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,172       -         -      30,512    31,042       -         -      31,757    33,412       -         -      34,522    36,704       -         -         -         -  

10400C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,565       -         -       1,150    10,319       -         -       3,300    17,546       -         -         -         -  
10400P             29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,165       -         -      30,351    30,869       -         -      31,366    33,059       -         -      33,817    36,266       -         -         -         -  

10600C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         300     4,150       -         -         850     9,105       -         -       2,600    16,041       -         -         -         -  
10600P             29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,091       -         -      30,293    30,789       -         -      31,012    32,691       -         -      33,103    35,773       -         -         -         -  

10800C                 50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,431       -         -         600     7,898       -         -       2,050    14,637       -         -         -         -  
10800P             29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,087       -         -      30,177    30,632       -         -      30,705    32,312       -         -      32,497    35,290       -         -         -         -  

11000C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         400     6,715       -         -       1,600    13,290       -         -         -         -  
11000P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,116    30,531       -         -      30,451    31,929       -         -      31,971    34,810       -         -         -         -  

11200C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         300     5,922       -         -       1,250    12,052       -         -         -         -  
11200P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,415       -         -      30,321    31,679       -         -      31,546    34,355       -         -         -         -  

11400C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     5,022       -         -         900    10,638       -         -         -         -  
11400P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,405       -         -      30,189    31,385       -         -      31,106    33,817       -         -         -         -  

11600C                 50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,420       -         -         700     9,606       -         -         -         -  
11600P             29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,261       -         -      30,124    31,196       -         -      30,848    33,425       -         -         -         -  



Back to Top



PHS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231215              240119              240216              240315              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,219    72,219       -         -         -         -      72,325    72,445    72,977    73,588       -         -      75,158    76,874       -         -      82,699    85,652       -         -      89,974    93,472    96,518   100,282       -         -  
11600P                 50     7,221       -         -         -         -          50     7,221       750     7,221       -         -       3,050    14,018       -         -      13,500    29,619       -         -      25,400    40,857    35,271    49,422       -         -  

11800C             72,219    72,219       -         -         -         -      72,325    72,458    73,110    73,748       -         -      75,544    77,273       -         -      83,337    86,223       -         -      90,772    94,150    97,382   101,013       -         -  
11800P                 50     7,221       -         -         -         -         100     7,221       900     7,221       -         -       3,550    15,321       -         -      14,700    31,122       -         -      27,200    42,427    36,960    50,992       -         -  

12000C             72,219    72,219       -         -         -         -      72,378    72,524    73,269    73,934       -         -      75,929    77,672       -         -      84,016    86,809       -         -      91,557    94,815    98,247   101,745       -         -  
12000P                 50     7,221       -         -         -         -         150     7,221     1,100     7,740       -         -       4,100    16,678       -         -      16,050    32,691       -         -      29,050    44,009    38,689    52,561       -         -  

12200C             72,219    72,219       -         -         -         -      72,418    72,578    73,429    74,107       -         -      76,368    78,084       -         -      84,681    87,381       -         -      92,341    95,480    99,098   102,463       -         -  
12200P                 50     7,221       -         -         -         -         200     7,221     1,300     8,645       -         -       4,750    18,127       -         -      17,450    34,260       -         -      30,856    45,592    40,418    54,117       -         -  

12400C             72,219    72,219       -         -         -         -      72,458    72,631    73,642    74,333       -         -      76,820    78,496       -         -      85,359    87,952       -         -      93,113    96,119    99,936   103,168       -         -  
12400P                 50     7,221       -         -         -         -         250     7,221     1,600     9,775       -         -       5,450    19,617       -         -      18,950    35,856       -         -      32,545    47,175    42,200    55,687       -         -  

12600C             72,219    72,219       -         -         -         -      72,511    72,684    73,841    74,533       -         -      77,286    78,908       -         -      86,011    88,511       -         -      93,871    96,744   100,760   103,846       -         -  
12600P                 50     7,221       -         -         -         -         300     7,221     1,900    10,892       -         -       6,250    21,173       -         -      20,500    37,452       -         -      34,247    48,757    43,983    57,229       -         -  

12800C             72,219    72,219       -         -         -         -      72,578    72,777    74,081    74,759       -         -      77,751    79,307       -         -      86,662    89,043       -         -      94,602    97,356   101,558   104,511       -         -  
12800P                 50     7,221       -         -         -         -         400     7,221     2,300    12,182       -         -       7,100    22,756       -         -      22,150    39,075       -         -      35,963    50,340    45,805    58,786       -         -  

13000C             72,219    72,219       -         -         -         -      72,657    72,844    74,320    74,972       -         -      78,217    79,720       -         -      87,301    89,575       -         -      95,321    97,954   102,330   105,163       -         -  
13000P                 50     7,221       -         -         -         -         500     7,221     2,700    13,446       -         -       8,050    24,405       -         -      23,900    40,698       -         -      37,745    51,923    47,627    60,328       -         -  

13200C             72,219    72,219       -         -         -         -      72,751    72,937    74,573    75,198       -         -      78,696    80,119       -         -      87,926    90,094       -         -      96,012    98,526   103,075   105,788       -         -  
13200P                 50     7,221       -         -         -         -         650     7,221     3,200    14,856       -         -       9,100    26,094       -         -      25,750    42,347       -         -      39,540    53,505    49,476    61,858       -         -  

13400C             72,219    72,219       -         -         -         -      72,857    73,043    74,812    75,424       -         -      79,161    80,504    83,683    85,519    88,524    90,586       -         -      96,677    99,085   103,793   106,400   110,283   112,996
13400P                 50     7,221       -         -         -         -         850     7,394     3,750    16,319       -         -      10,250    27,836    17,650    36,641    27,700    43,983       -         -      41,376    55,075    51,324    63,387    59,331    69,864

13500C             72,219    72,219    72,325    72,325    72,471    72,564    72,910    73,083    74,945    75,530    77,073    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221       100     7,221       300     7,221       950     7,926     4,050    17,090     7,200    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,325    72,325    72,498    72,591    72,950    73,123    75,078    75,637    77,259    78,190    79,613    80,864    84,242    85,971    89,096    91,065       -         -      97,316    99,630   104,484   106,998   111,028   113,648
13600P                 50     7,221       150     7,221       350     7,221     1,050     8,458     4,400    17,901     7,700    24,591    11,500    29,605    19,350    38,410    29,750    45,645       -         -      43,211    56,631    53,200    64,904    61,180    71,341

13700C             72,219    72,219    72,338    72,338    72,524    72,618    73,017    73,176    75,198    75,743    77,432    78,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221       200     7,221       400     7,221     1,200     9,123     4,750    18,713     8,250    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,352    72,352    72,551    72,644    73,070    73,229    75,304    75,836    77,605    78,470    80,039    81,223    84,774    86,410    89,642    91,517    93,898    95,959    97,927   100,149   105,149   107,570   111,759   114,273
13800P                 50     7,221       250     7,221       450     7,221     1,350     9,788     5,100    19,511     8,800    26,413    12,850    31,401    21,200    40,205    31,900    47,294    39,181    53,306    45,100    58,200    55,088    66,406    63,042    72,804

13900C             72,219    72,219    72,352    72,352    72,604    72,671    73,123    73,269    75,424    75,943    77,778    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221       300     7,221       550     7,221     1,500    10,440     5,500    20,362     9,400    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,365    72,365    72,644    72,711    73,176    73,309    75,544    76,036    77,938    78,749    80,438    81,542    85,266    86,809    90,160    91,956    94,443    96,425    98,499   100,641   105,788   108,115   112,451   114,885
14000P                 50     7,221       350     7,221       650     7,221     1,650    11,078     5,950    21,266    10,050    28,315    14,350    33,236    23,200    42,028    34,021    48,944    41,070    54,902    46,988    59,743    56,977    67,896    64,904    74,267

14100C             72,219    72,219    72,378    72,365    72,671    72,737    73,229    73,362    75,650    76,129    78,084    78,869    80,624    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221       400     7,221       750     7,767     1,850    11,837     6,400    22,144    10,700    29,260    15,150    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,378    72,378    72,697    72,764    73,269    73,389    75,743    76,209    78,217    78,988    80,797    81,848    85,718    87,181    90,626    92,355    94,935    96,850    99,031   101,106   106,373   108,647   113,116   115,470
14200P                 50     7,221       450     7,221       850     8,379     2,050    12,595     6,850    23,035    11,400    30,230    15,950    35,098    25,300    43,836    35,923    50,593    43,012    56,498    48,904    61,286    58,879    69,372    66,766    75,703

14300C             72,219    72,219    72,391    72,378    72,724    72,777    73,309    73,429    75,823    76,288    78,337    79,095    80,957    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,221       500     7,727       950     9,004     2,250    13,339     7,350    23,953    12,100    31,188    16,800    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,391    72,378    72,751    72,804    73,336    73,455    75,903    76,368    78,443    79,201    81,103    82,127    86,104    87,527    91,051    92,740    95,387    97,262    99,523   101,545   106,932   109,139   113,754   116,042
14400P                 50     7,221       600     8,498     1,100     9,775     2,500    14,177     7,900    24,897    12,900    32,199    17,700    36,974    27,550    45,645    37,838    52,229    44,954    58,067    50,832    62,802    60,767    70,835    68,628    77,126

14500C             72,219    72,219    72,378    72,378    72,777    72,817    73,362    73,482    75,956    76,435    78,536    79,294    81,236    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,221       650     9,137     1,250    10,533     2,750    15,002     8,450    25,841    13,700    33,196    18,600    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,365    72,365    72,777    72,830    73,376    73,509    76,009    76,488    78,603    79,387    81,356    82,366    86,436    87,833    91,424    93,086    95,786    97,648    99,962   101,971   107,437   109,618   114,340   116,587
14600P                 50     7,261       750     9,935     1,400    11,291     3,050    15,906     9,050    26,812    14,500    34,167    19,600    38,889    29,900    47,441    39,793    53,851    46,909    59,637    52,787    64,318    62,682    72,285    70,476    78,523

14700C             72,219    72,219    72,338    72,352    72,790    72,844    73,376    73,522    76,036    76,541    78,656    79,454    81,449    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,966       850    10,733     1,600    12,156     3,350    16,797     9,650    27,770    15,400    35,191    20,550    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,192    72,192    72,312    72,352    72,777    72,844    73,362    73,535    76,049    76,581    78,696    79,520    81,542    82,566    86,702    88,112    91,756    93,405    96,145    97,994   100,361   102,356   107,916   110,084   114,898   117,119
14800P                 50     8,751     1,000    11,664     1,800    13,020     3,700    17,755    10,350    28,794    16,300    36,189    21,600    40,777    32,400    49,236    41,801    55,474    48,904    61,193    54,742    65,821    64,571    73,708    72,325    79,919

14900C             72,179    72,192    72,272    72,325    72,751    72,844    73,336    73,535    76,049    76,608    78,696    79,573    81,595    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,615     1,150    12,581     2,050    13,991     4,050    18,713    11,050    29,805    17,250    37,213    22,650    41,722       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,179    72,192    72,205    72,298    72,711    72,830    73,283    73,522    76,022    76,634    78,682    79,613    81,635    82,726    86,888    88,338    92,022    93,698    96,438    98,313   100,707   102,715   108,341   110,509   115,417   117,625
15000P                 50    10,560     1,300    13,526     2,300    14,935     4,450    19,710    11,750    30,802    18,250    38,224    23,750    42,679    35,050    51,018    43,823    57,083    50,899    62,722    56,684    67,298    66,486    75,131    74,174    81,289

15100C             72,179    72,192    72,112    72,258    72,644    72,804    73,203    73,509    75,956    76,634    78,642    79,640    81,662    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,597     1,500    14,563     2,600    15,973     4,900    20,774    12,550    31,853    19,250    39,235    24,900    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,099    72,165    72,006    72,205    72,551    72,777    73,110    73,469    75,889    76,634    78,576    79,653    81,662    82,845    86,995    88,524    92,222    93,951    96,677    98,606   101,013   103,048   108,714   110,908   115,896   118,104
15200P                 50    12,728     1,700    15,600     2,900    16,997     5,350    21,812    13,350    32,890    20,350    40,259    26,100    44,594    37,800    52,774    45,871    58,679    52,920    64,239    58,639    68,761    68,375    76,514    75,996    82,659

15300C             72,086    72,165    71,873    72,165    72,431    72,737    72,977    73,429    75,783    76,621    78,483    79,653    81,635    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    14,390     1,900    16,651     3,250    18,088     5,850    22,902    14,200    33,941    21,450    41,283    27,300    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,992    72,125    71,700    72,086    72,285    72,684    72,817    73,376    75,637    76,594    78,350    79,640    81,582    82,925    87,021    88,684    92,355    94,164    96,863    98,858   101,252   103,354   109,046   111,294   116,335   118,556
15400P                150    15,933     2,200    17,822     3,650    19,231     6,400    24,033    15,100    34,992    22,600    42,294    28,550    46,483    40,112    54,516    47,919    60,249    54,929    65,741    60,608    70,197    70,263    77,898    77,831    83,989

15500C             71,873    72,086    71,487    72,006    72,099    72,618    72,618    73,309    75,477    76,554    78,190    79,613    81,502    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    17,462     2,450    18,952     4,050    20,375     6,950    25,137    16,000    36,043    23,800    43,318    29,850    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             71,740    72,059    71,248    71,913    71,873    72,524    72,378    73,216    75,278    76,488    78,004    79,573    81,382    82,938    86,955    88,777    92,421    94,350    96,970    99,085   101,439   103,633   109,326   111,640   116,734   118,981
15600P                250    19,005     2,800    20,176     4,500    21,559     7,600    26,320    17,000    37,120    25,050    44,328    31,200    48,372    42,387    56,232    50,008    61,818    56,950    67,218    62,576    71,620    72,139    79,254    79,640    85,319

15700C             71,580    72,019    70,942    71,793    71,593    72,418    72,099    73,110    75,038    76,421    77,778    79,520    81,249    82,925       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    20,681     3,150    21,399     5,000    22,796     8,250    27,491    18,000    38,184    26,350    45,339    32,550    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,301    71,939    70,569    71,660    71,261    72,298    71,780    72,990    74,759    76,328    77,512    79,440    81,090    82,912    86,795    88,830    92,408    94,496    97,023    99,271   101,558   103,873   109,565   111,959   117,079   119,394
15800P                450    22,344     3,300    22,583     5,550    24,073     9,050    28,754    19,100    39,274    27,700    46,350    34,000    50,247    44,674    57,921    52,096    63,347    58,972    68,667    64,518    73,017    74,001    80,584    81,449    86,622

15900C             70,982    71,859    70,170    71,514    70,862    72,152    71,407    72,857    74,440    76,222    77,206    79,347    80,890    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    24,019     3,750    23,900     6,350    25,549     9,750    29,938    20,650    40,471    29,100    47,361    35,450    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,516    71,740    69,692    71,341    70,410    71,979    70,982    72,697    74,094    76,089    76,874    79,241    80,664    82,819    86,516    88,844    92,328    94,602    96,996    99,430   101,612   104,085   109,738   112,252   117,385   119,779
16000P                650    25,735     4,200    25,216     7,000    26,866    10,450    31,108    21,700    41,509    30,550    48,358    36,950    52,082    47,002    59,584    54,184    64,850    60,980    70,104    66,460    74,400    75,863    81,901    83,231    87,899

16100C             69,984    71,620    69,133    71,141    69,891    71,793    70,503    72,511    73,682    75,943    76,488    79,108    80,411    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                850    27,504     4,700    26,573     7,600    28,129    11,300    32,358    22,850    42,573    32,050    49,356    38,500    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,306    71,460    68,468    70,889    69,293    71,567    69,958    72,298    73,243    75,783    76,076    78,975    80,119    82,672    86,144    88,790    92,155    94,669    96,890    99,537   101,612   104,258   109,844   112,518   117,638   120,125
16200P              1,050    29,273     5,200    27,930     8,300    29,472    12,150    33,609    24,150    43,650    33,600    50,340    39,713    53,904    49,316    61,206    56,272    66,340    62,988    71,500    68,388    75,743    77,698    83,191    85,000    89,163

16300C             68,441    71,261    67,750    70,636    68,641    71,327    69,359    72,059    72,751    75,597    75,623    78,815    79,786    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,300    31,055     5,800    29,326     9,050    30,829    13,050    34,859    25,350    44,701    35,150    51,311    40,950    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             67,391    71,008    66,912    70,330    67,883    71,048    68,681    71,806    72,219    75,397    75,118    78,629    79,427    82,460    85,665    88,697    91,903    94,696    96,717    99,617   101,532   104,391   109,911   112,744   117,851   120,458
16400P              1,600    32,837     6,500    30,723     9,850    32,212    14,050    36,149    26,700    45,765    36,800    52,269    42,187    55,687    51,643    62,802    58,373    67,803    64,983    72,884    70,317    77,073    79,520    84,455    86,755    90,413

16500C             66,167    70,716    65,994    70,011    67,045    70,729    67,949    71,527    71,633    75,171    74,573    78,430    79,041    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,900    34,633     7,200    32,132    10,750    33,622    15,050    37,412    28,100    46,816    38,500    53,226    43,411    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             64,744    70,383    64,930    69,638    66,127    70,383    67,125    71,194    70,995    74,918    74,001    78,204    78,616    82,180    85,080    88,551    91,570    94,669    96,464    99,656   101,385   104,498   109,911   112,956   118,010   120,764
16600P              2,250    36,428     8,000    33,542    11,700    35,058    16,200    38,729    29,500    47,866    40,099    54,170    44,648    57,429    53,944    64,358    60,448    69,226    66,965    74,227    72,205    78,376    81,316    85,705    88,484    91,637

16700C             63,055    69,971    63,800    69,226    65,103    69,997    66,247    70,849    70,303    74,652    73,376    77,964    78,150    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,750    38,184     8,850    34,965    12,700    36,495    17,400    40,033    31,000    48,917    41,429    55,101    45,885    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,126    69,465    62,536    68,774    63,999    69,585    65,289    70,476    69,559    74,360    72,711    77,711    77,658    81,848    84,375    88,351    91,144    94,616    96,132    99,656   101,173   104,577   109,844   113,129   118,104   121,043
16800P              3,300    39,926     9,750    36,375    13,800    37,958    18,650    41,336    32,650    49,968    42,759    56,032    47,121    59,131    56,245    65,861    62,510    70,623    68,920    75,557    74,081    79,653    83,085    86,928    90,200    92,834

16900C             58,800    68,920    61,140    68,268    62,802    69,120    64,265    70,064    68,774    74,041    71,992    77,432    77,113    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,950    41,629    10,750    37,785    15,000    39,421    20,000    42,639    34,250    50,992    44,102    56,937    48,385    59,969       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             54,600    68,255    59,637    67,723    61,499    68,614    63,161    69,612    67,936    73,695    71,248    77,126    76,554    81,435    83,550    88,085    90,612    94,509    95,720    99,617   100,880   104,604   109,725   113,262   118,157   121,296
17000P              4,700    43,318    11,850    39,181    16,250    40,897    21,450    43,956    36,050    52,029    45,432    57,828    49,622    60,794    58,599    67,324    64,558    71,979    70,862    76,834    75,929    80,890    84,840    88,112    91,876    94,017

17100C             50,500    67,497    58,014    67,125    60,116    68,069    61,978    69,133    67,032    73,336    70,463    76,807    75,943    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,550    44,954    13,000    40,578    17,700    42,387    22,950    45,246    37,500    53,027    46,762    58,706    50,859    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             46,500    66,659    56,272    66,460    58,639    67,484    60,714    68,628    66,087    72,937    69,625    76,461    75,304    80,957    82,619    87,780    90,001    94,350    95,214    99,537   100,508   104,604   109,538   113,382   118,157   121,522
17200P              6,550    46,536    14,300    41,934    19,050    43,836    24,650    46,550    39,150    54,024    48,066    59,570    52,136    62,403    60,807    68,747    66,566    73,309    72,751    78,097    77,738    82,100    86,556    89,282    93,538    95,174

17300C             42,650    65,702    54,410    65,741    57,070    66,845    59,397    68,069    65,090    72,524    68,761    76,102    74,639    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,650    48,092    15,650    43,291    20,600    45,299    26,250    47,813    41,050    55,022    49,396    60,421    53,346    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             38,950    64,624    51,300    65,342    55,434    66,101    57,988    67,577    64,026    72,112    67,869    75,716    73,921    80,411    81,582    87,407    89,282    94,150    94,629    99,417   100,069   104,564   109,272   113,449   118,090   121,708
17400P              8,950    49,569    17,100    44,608    22,250    46,749    28,000    49,077    42,520    55,993    50,739    61,246    54,569    63,946    62,962    70,117    68,548    74,599    74,626    79,321    79,534    83,284    88,245    90,426    95,174    96,305

17500C             35,650    63,281    48,150    64,425    53,758    65,289    56,498    66,912    62,935    71,620    66,925    75,304    73,176    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,350    50,992    18,700    45,898    23,950    48,172    29,900    50,327    43,983    56,950    52,029    62,071    55,753    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             32,300    61,951    45,000    63,467    51,976    64,584    54,942    66,247    61,791    71,128    65,941    74,892    72,405    79,800    80,425    86,982    88,471    93,911    93,964    99,257    99,550   104,484   108,953   113,502   117,971   121,881
17600P             12,000    52,335    20,500    47,241    25,750    49,582    31,800    51,550    45,459    57,894    53,333    62,869    56,963    65,449    65,090    71,434    70,503    75,863    76,448    80,504    81,276    84,441    89,894    91,543    96,770    97,409

17700C             28,950    60,568    41,950    62,456    50,100    63,773    53,346    65,529    60,608    70,596    64,930    74,440    71,593    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             13,750    53,625    22,450    48,850    27,700    50,965    33,800    52,747    46,909    58,812    54,636    63,653    58,147    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             25,700    59,091    39,000    61,392    47,200    62,909    51,683    64,771    59,384    70,051    63,879    73,987    70,756    79,108    79,148    86,489    87,567    93,618    93,206    99,045    98,952   104,378   108,567   113,515   117,798   122,014
17800P             15,800    54,809    24,550    50,433    29,800    52,322    36,000    53,918    48,305    59,730    55,913    64,411    59,304    66,885    67,151    72,711    72,405    77,073    78,243    81,662    82,992    85,558    91,504    92,621    98,340    98,499

17900C             22,950    57,735    36,050    60,288    44,400    61,991    49,994    63,973    58,121    69,479    62,762    73,495    69,878    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,050    55,899    26,750    51,963    32,150    53,612    38,250    55,048    49,821    60,594    57,176    65,156    60,461    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             20,450    56,751    33,400    59,078    41,600    61,047    47,550    63,135    56,817    68,867    61,672    72,990    68,933    78,350    77,778    85,957    86,556    93,272    92,355    98,792    98,273   104,218   108,102   113,488   117,572   122,133
18000P             20,550    56,897    29,150    53,426    34,500    54,889    40,600    56,165    51,284    61,432    58,413    65,874    61,592    68,255    69,160    73,921    74,267    78,243    79,986    82,765    84,654    86,649    93,086    93,685    99,883    99,550

18100C             18,150    55,673    30,900    57,815    38,900    60,049    44,750    62,283    55,434    68,255    60,528    72,471    67,989    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,250    57,815    31,650    54,835    36,950    56,112    42,950    57,256    52,694    62,270    59,637    66,579    62,709    68,907       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,050    54,516    28,600    56,485    36,400    58,998    42,300    61,366    53,878    67,603    59,371    71,926    67,032    77,512    76,315    85,359    85,452    92,887    91,410    98,499    97,515   104,019   107,583   113,435   117,266   122,213
18200P             26,150    58,653    34,300    56,192    39,550    57,296    45,166    58,280    54,104    63,068    60,820    67,271    63,813    69,559    71,101    75,078    76,076    79,374    81,675    83,843    86,277    87,700    94,616    94,709   101,385   100,587

18300C             14,200    53,279    26,400    55,115    34,350    57,894    40,000    60,435    52,495    66,912    58,187    71,354    66,034    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,300    59,570    37,300    57,416    42,200    58,426    46,922    59,278    55,487    63,840    61,991    67,909    64,877    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             12,500    51,963    24,350    53,692    32,150    56,764    37,750    59,451    51,138    66,207    56,977    70,769    65,023    76,621    74,759    84,707    84,255    92,435    90,386    98,154    96,677   103,793   106,985   113,342   116,920   122,253
18400P             32,800    60,940    40,900    58,426    45,350    59,437    48,518    60,421    56,724    64,837    63,121    68,548    65,928    70,782    72,950    76,182    77,818    80,465    83,311    84,880    87,846    88,711    96,119    95,706   102,848   101,598

18500C             11,000    50,593    22,450    52,229    30,050    55,607    35,650    58,453    49,300    65,489    55,753    70,170    63,999    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             36,400    62,204    42,950    59,876    47,800    60,448    50,367    61,153    58,134    65,382    64,225    69,146    66,952    71,421       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,700    49,143    20,700    50,739    28,100    54,423    33,600    57,429    47,200    64,731    54,530    69,559    62,948    75,650    73,110    84,002    82,978    91,956    89,296    97,781    95,760   103,513   106,306   113,222   116,494   122,280
18600P             40,050    63,414    46,150    60,953    49,755    61,273    52,042    61,991    59,424    66,087    65,303    69,745    67,963    71,992    74,719    77,233    79,507    81,489    84,880    85,864    89,362    89,695    97,555    96,677   104,272   102,582

18700C              8,450    47,667    19,050    49,236    26,250    53,200    31,700    56,365    45,100    63,959    53,293    68,920    61,858    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,850    64,491    49,196    61,951    51,564    62,164    53,652    62,815    60,674    66,672    66,340    70,317    68,933    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,400    46,137    17,550    47,707    24,500    51,963    29,900    55,288    43,200    63,175    52,069    68,268    60,794    74,626    71,381    83,244    81,622    91,424    88,125    97,356    94,789   103,208   105,588   113,063   116,015   122,266
18800P             47,750    65,475    51,244    62,882    53,319    63,015    55,208    63,613    61,871    67,311    67,337    70,875    69,891    73,096    76,381    78,204    81,103    82,473    86,383    86,809    90,812    90,626    98,952    97,582   105,668   103,540

18900C              6,450    44,568    16,100    46,164    22,900    50,699    28,200    54,197    41,350    62,377    50,750    67,603    59,677    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             51,800    66,340    53,200    63,760    54,982    63,813    56,711    64,358    63,028    67,936    68,308    71,407    70,809    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,600    42,972    14,750    44,621    21,350    49,436    26,600    53,093    39,550    61,552    49,450    66,965    58,586    73,549    69,598    82,446    80,185    90,839    86,875    96,890    93,725   102,848   104,790   112,863   115,470   122,227
19000P             55,487    67,111    55,075    64,584    56,578    64,558    58,134    65,063    64,145    68,521    69,239    71,913    71,700    74,134    77,951    79,135    82,632    83,404    87,819    87,700    92,208    91,517   100,282    98,473   106,998   104,458

19100C              4,850    41,349    13,550    43,078    19,900    48,146    25,050    51,976    38,250    60,754    46,500    66,167    57,509    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             57,682    67,803    56,830    65,329    58,094    65,263    59,504    65,728    65,209    69,080    70,130    72,405    72,564    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,150    39,727    12,400    41,535    18,650    46,882    23,700    50,872    36,500    59,903    44,700    65,449    56,126    72,365    67,763    81,595    78,669    90,213    85,558    96,385    92,607   102,463   103,939   112,651   114,885   122,160
19200P             59,663    68,388    58,466    66,021    59,517    65,914    60,807    66,367    66,234    69,625    70,982    72,870    73,402    75,091    79,454    80,039    84,082    84,282    89,176    88,551    93,525    92,368   101,545    99,311   108,288   105,336

19300C              3,600    38,077    11,350    40,006    17,400    45,605    22,100    49,688    35,150    59,078    42,950    64,704    54,929    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             61,472    68,933    60,009    66,659    60,874    66,539    62,031    66,965    67,204    70,130    71,793    73,322    74,200    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,100    36,415    10,400    38,503    16,200    44,315    20,950    48,571    33,650    58,227    41,200    63,946    53,732    71,141    65,848    80,691    77,073    89,548    84,175    95,839    91,424   102,037   103,021   112,385   114,233   122,054
19400P             63,068    69,386    61,419    67,244    62,124    67,111    63,188    67,510    68,135    70,609    72,564    73,748    74,958    75,982    80,824    80,850    85,439    85,120    90,453    89,362    94,775    93,179   102,769   100,135   109,525   106,187

19500C              2,700    34,766     9,500    37,000    15,050    43,025    19,650    47,414    32,100    57,336    39,550    63,188    52,100    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             64,478    69,798    62,736    67,790    63,308    67,643    64,278    68,042    69,013    71,075    73,296    74,147    75,690    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,300    33,130     8,750    35,564    14,000    41,735    18,450    46,257    30,650    56,458    37,950    62,403    50,250    69,851    63,893    79,733    75,424    88,830    82,699    95,254    90,160   101,585   102,037   112,092   113,515   121,921
19600P             65,662    70,117    63,933    68,282    64,385    68,135    65,289    68,534    69,838    71,514    73,987    74,533    76,395    76,807    82,074    81,608    86,716    85,904    91,663    90,134    95,959    93,951   103,926   100,907   110,695   106,998

19700C              2,000    31,494     8,000    34,127    12,900    40,405    17,250    45,073    29,250    55,554    36,400    61,618    48,500    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             66,752    70,436    65,023    68,734    65,382    68,601    66,234    68,987    70,609    71,913    74,639    74,905    77,060    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,700    29,885     7,200    32,624    11,950    39,128    16,200    43,929    27,800    54,623    34,900    60,807    46,750    68,508    61,884    78,749    73,695    88,059    81,183    94,629    88,844   101,080   101,000   111,773   112,757   121,761
19800P             67,683    70,702    65,994    69,133    66,313    69,027    67,111    69,412    71,327    72,298    75,251    75,238    77,685    77,552    83,231    82,313    87,899    86,649    92,794    90,865    97,076    94,682   105,016   101,651   111,826   107,796

19900C              1,500    28,329     6,600    31,268    11,200    37,931    15,200    42,786    26,400    53,678    33,400    59,983    45,100    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,468    70,928    66,899    69,519    67,138    69,399    67,909    69,811    72,006    72,671    75,823    75,570    78,270    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,250    26,759     6,000    29,885    10,200    36,561    14,300    41,655    25,100    52,734    32,000    59,158    43,450    67,125    59,823    77,698    71,913    87,261    79,613    93,964    87,460   100,548    99,896   111,414   111,932   121,575
20000P             69,106    71,115    67,683    69,851    67,923    69,771    68,654    70,184    72,631    73,003    76,342    75,876    78,829    78,217    84,282    82,965    88,990    87,341    93,831    91,543    98,114    95,374   106,040   102,370   112,903   108,541

20200C                900    23,753     4,950    27,344     8,750    34,114    12,250    39,221    21,900    50,566    29,300    57,482    40,300    65,688       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,144    71,421    69,000    70,410    69,226    70,383    69,944    70,822    73,735    73,615    77,286    76,435    79,839    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                650    20,920     4,000    24,964     7,450    31,707    10,650    36,934    19,650    48,611    26,750    55,753    37,300    64,185    55,400    75,504    68,202    85,532    76,275    92,501    84,521    99,364    97,515   110,602   110,124   121,109
20400P             70,862    71,647    70,037    70,875    70,290    70,915    70,995    71,367    74,652    74,134    78,057    76,913    80,717    79,361    86,037    84,082    90,892    88,578    95,653    92,767    99,976    96,651   107,916   103,700   114,885   109,977

20600C                500    18,367     3,250    22,703     6,350    29,406     9,200    34,659    17,600    46,629    24,400    54,011    34,450    62,656       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,367    71,820    70,822    71,248    71,101    71,327    71,846    71,820    75,384    74,586    78,696    77,326    81,449    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    16,093     2,650    20,575     5,400    27,198     7,950    32,465    15,750    44,661    22,200    52,229    31,800    61,086    49,400    73,163    64,318    83,643    72,751    90,905    81,382    98,034    94,922   109,658   108,089   120,524
20800P             71,700    71,953    71,381    71,527    71,726    71,673    72,485    72,192    75,943    74,945    79,174    77,672    82,034    80,238    87,381    85,013    92,408    89,628    97,156    93,831   101,518    97,768   109,525   104,883   116,641   111,294

21000C                300    13,951     2,150    18,553     4,550    25,043     6,850    30,324    14,000    42,653    20,150    50,433    29,300    59,490       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             71,913    72,032    71,806    71,766    72,205    71,953    72,963    72,498    76,368    75,238    79,520    77,951    82,486    80,584       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    11,863     1,750    16,691     3,850    23,048     5,900    28,289    12,450    40,684    18,300    48,651    26,900    57,841    43,900    70,689    60,000    81,595    69,066    89,163    78,044    96,571    92,115   108,594   105,841   119,833
21200P             72,019    72,072    72,086    71,926    72,538    72,165    73,309    72,724    76,647    75,477    79,746    78,164    82,832    80,877    88,298    85,731    93,552    90,493    98,313    94,735   102,769    98,725   110,868   105,947   118,183   112,478

21400C                150    10,147     1,450    15,002     3,250    21,160     5,050    26,294    11,050    38,742    16,550    46,842    24,700    56,179       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,099    72,112    72,272    72,059    72,764    72,325    73,535    72,897    76,807    75,650    79,853    78,323    83,031    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100     8,512     1,200    13,433     2,750    19,404     4,300    24,365     9,750    36,787    14,950    45,033    22,600    54,490    38,900    68,109    54,100    79,427    65,263    87,287    74,546    94,975    89,123   107,410   103,407   119,021
21600P             72,165    72,152    72,378    72,139    72,897    72,445    73,668    73,043    76,860    75,770    79,853    78,430    83,138    81,276    88,844    86,263    94,336    91,171    99,138    95,454   103,700    99,537   111,959   106,878   119,473   113,555

21800C                 50     7,221       950    11,916     2,300    17,702     3,700    22,610     8,600    34,885    13,450    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,165    72,152    72,445    72,219    72,963    72,538    73,708    73,123    76,820    75,836    79,773    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       750    10,520       -         -       3,150    20,881     7,550    33,010    12,100    41,429    18,850    51,058    34,350    65,422    48,600    77,113       -         -      70,942    93,259    85,957   106,094   100,787   118,090
22000P             72,205    72,192    72,471    72,258       -         -      73,708    73,176    76,701    75,863    79,613    78,523    83,018    81,462    89,030    86,609    94,762    91,676       -         -     104,338   100,202   112,757   107,663   120,524   114,513

22200C                 50     7,221       -         -         -         -       2,650    19,191     6,650    31,215    10,850    39,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,205    72,192       -         -         -         -      73,668    73,216    76,541    75,849    79,387    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221       -         -         -         -       2,250    17,675     5,800    29,406     9,700    37,878    15,600    47,600    30,250    62,682    43,500    74,692       -         -      66,450    91,424    82,646   104,671    97,967   117,053
22400P             72,219    72,192       -         -         -         -      73,588    73,216    76,315    75,810    79,095    78,443    82,566    81,462    88,910    86,809    94,868    92,036       -         -     104,684   100,720   113,316   108,328   121,349   115,350

22600C                 50     7,221       -         -         -         -       1,900    16,226     5,050    27,650     8,650    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219       -         -         -         -      73,495    73,216    76,062    75,743    78,762    78,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221       -         -         -         -       1,600    14,856     4,400    25,988       -         -      12,800    44,142    26,500    59,863    38,850    72,179       -         -      60,900    89,469    79,228   103,141    95,001   115,909
22800P             72,219    72,219       -         -         -         -      73,389    73,189    75,796    75,650       -         -      81,848    81,302    88,511    86,849    94,656    92,222       -         -     104,750   101,106   113,595   108,860   121,934   116,069

23000C                 50     7,221       -         -         -         -       1,350    13,605     3,850    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219       -         -         -         -      73,283    73,150    75,517    75,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221       -         -         -         -       1,150    12,475     3,300    22,796       -         -      10,400    40,684    23,150    57,017    34,550    69,559       -         -      55,650    87,407    75,350   101,492    91,903   114,659
23200P             72,219    72,219       -         -         -         -      73,176    73,110    75,224    75,411       -         -      80,943    80,997    87,899    86,769    94,164    92,262       -         -     104,551   101,346   113,621   109,272   122,280   116,667

23400C                 50     7,221       -         -         -         -         950    11,318     2,850    21,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219       -         -         -         -      73,056    73,056    74,932    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221       -         -         -         -         800    10,320     2,450    19,856       -         -       8,400    37,333    20,200    54,184    30,650    66,885       -         -      50,800    85,266    69,850    99,750    88,657   113,302
23600P             72,219    72,219       -         -         -         -      72,963    73,003    74,652    75,118       -         -      79,933    80,598    87,101    86,569    93,445    92,169       -         -     104,099   101,465   113,422   109,565   122,399   117,173

23800C                 50     7,221       -         -         -         -         650     9,296     2,100    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219       -         -         -         -      72,857    72,950    74,386    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221       -         -         -         -         550     8,472     1,800    17,170       -         -       6,700    34,034    17,500    51,298    27,050    64,132       -         -      46,200    83,005    64,600    97,901    85,292   111,853
24000P             72,219    72,219       -         -         -         -      72,777    72,897    74,147    74,812       -         -      78,869    80,105    86,157    86,250    92,514    91,956       -         -     103,407   101,452   112,970   109,738   122,293   117,545

24200C                 50     7,221       -         -         -         -         450     7,634     1,550    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219       -         -         -         -      72,697    72,844    73,921    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221       -         -         -         -         400     7,221     1,300    14,723       -         -       5,300    30,856    15,150    48,478    23,850    61,379       -         -      41,950    80,677    59,650    95,959    80,700   110,296
24400P             72,219    72,219       -         -         -         -      72,644    72,804    73,695    74,480       -         -      77,844    79,547    85,146    85,864    91,437    91,637       -         -     102,516   101,332   112,305   109,791   121,961   117,824

24600C                 50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,219    72,219       -         -         -         -      72,551    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,221       -         -         -         -         250     7,221       950    12,635       -         -       4,150    27,823    13,050    45,658    20,900    58,546       -         -      38,000    78,283    54,950    93,924    75,350   108,647
24800P             72,219    72,219       -         -         -         -      72,498    72,684    73,336    74,187       -         -      76,860    78,962    84,056    85,399    90,200    91,198       -         -     101,439   101,093   111,440   109,738   121,415   117,984

25000C                 50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,219    72,219       -         -         -         -      72,458    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,221       -         -         -         -         150     7,221       650    10,586       -         -       3,200    24,897    11,200    42,892    18,250    55,713       -         -      34,350    75,836    50,550    91,809       -         -  
25200P             72,219    72,219       -         -         -         -      72,445    72,631    73,017    73,868       -         -      75,969    78,337    82,952    84,867    88,883    90,679       -         -     100,215   100,760   110,390   109,578       -         -  

25400C                 50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,219    72,219       -         -         -         -      72,391    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,221       -         -         -         -          50     7,221       450     8,871       -         -       2,450    22,184     9,550    40,152    15,900    52,907       -         -      30,950    73,322    46,400    89,628       -         -  
25600P             72,219    72,219       -         -         -         -      72,338    72,511    72,790    73,602       -         -      75,184    77,725    81,834    84,295    87,527    90,080       -         -      98,845   100,321   109,166   109,312       -         -  

25800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,219    72,219       -         -         -         -      72,338    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,221       -         -         -         -          50     7,221       300     7,328       -         -       1,850    19,630     8,150    37,545    13,750    50,061       -         -      27,800    70,756    42,450    87,354       -         -  
26000P             72,219    72,219       -         -         -         -      72,338    72,498    72,604    73,349       -         -      74,519    77,113    80,784    83,683    86,130    89,415       -         -      97,369    99,789   107,783   108,953       -         -  

26200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,400    17,356     6,900    34,965    11,850    47,254       -         -      24,900    68,162    38,800    85,026       -         -  
26400P             72,219    72,219       -         -         -         -      72,285    72,405    72,485    73,136       -         -      74,001    76,554    79,746    83,045    84,734    88,697       -         -      95,813    99,191   106,280   108,501       -         -  

26600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,000    15,029     5,800    32,452    10,200    44,528       -         -      22,200    65,502    35,400    82,659       -         -  
26800P             72,219    72,219       -         -         -         -      72,285    72,405    72,418    72,990       -         -      73,509    75,943    78,775    82,380    83,404    87,939       -         -      94,190    98,499   104,671   107,969       -         -  

27000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,219    72,219       -         -         -         -      72,285    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         750    13,193     4,900    30,111     8,700    41,788       -         -      19,800    62,895    32,200    80,225       -         -  
27200P             72,219    72,219       -         -         -         -      72,285    72,391    72,352    72,844       -         -      73,203    75,477    77,911    81,728    82,087    87,128       -         -      92,581    97,768   102,968   107,357       -         -  

27600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         550    11,477     4,100    27,836     7,400    39,141       -         -      17,550    60,222    29,200    77,738       -         -  
27600P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,657       -         -      72,937    75,025    77,100    81,076    80,864    86,317       -         -      90,932    96,957   101,199   106,652       -         -  

28000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,948       -         -       6,250    36,535       -         -      15,500    57,549       -         -         -         -  
28000P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,644       -         -      72,751    74,626       -         -      79,706    85,465       -         -      89,296    96,092       -         -         -         -  

28400C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     8,206       -         -       5,300    34,087       -         -      13,700    54,942       -         -         -         -  
28400P             72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,631       -         -      72,551    74,147       -         -      78,696    84,654       -         -      87,740    95,201       -         -         -         -  

28800C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,315       -         -       4,400    31,574       -         -      12,000    52,269       -         -         -         -  
28800P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,921       -         -      77,698    83,776       -         -      86,170    94,257       -         -         -         -  

29200C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,700    29,326       -         -      10,500    49,675       -         -         -         -  
29200P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,455       -         -      76,900    82,992       -         -      84,707    93,299       -         -         -         -  

29600C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       3,050    27,038       -         -       9,150    47,095       -         -         -         -  
29600P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,416       -         -      76,129    82,167       -         -      83,324    92,315       -         -         -         -  

30000C                 50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,500    24,857       -         -       7,950    44,581       -         -         -         -  
30000P             72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,083       -         -      75,450    81,356       -         -      82,034    91,331       -         -         -         -  

30400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       2,050    22,836       -         -       6,850    42,054       -         -         -         -  
30400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,056       -         -      74,892    80,598       -         -      80,810    90,307       -         -         -         -  

30800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,650    20,841       -         -       5,900    39,620       -         -         -         -  
30800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,386    79,839       -         -      79,706    89,309       -         -         -         -  

31200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,350    19,098       -         -       5,050    37,240       -         -         -         -  
31200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,001    79,174       -         -      78,696    88,312       -         -         -         -  

31600C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,100    17,462       -         -       4,300    34,912       -         -         -         -  
31600P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,668    78,563       -         -      77,778    87,314       -         -         -         -  

32000C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         850    15,694       -         -       3,650    32,678       -         -         -         -  
32000P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,349    77,871       -         -      76,980    86,356       -         -         -         -  

32400C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         650    14,031       -         -       3,100    30,576       -         -         -         -  
32400P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,083    77,219       -         -      76,275    85,425       -         -         -         -  

32800C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,980       -         -       2,600    28,475       -         -         -         -  
32800P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,820       -         -      75,637    84,494       -         -         -         -  

33200C                 50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         400    11,411       -         -       2,150    26,373       -         -         -         -  
33200P             72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,751    76,209       -         -      75,051    83,563       -         -         -         -  



Back to Top



PHT (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  

1500P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

1750C              18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -  
1750P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2000C              18,314    18,314       -         -         -         -         -         -      18,377    18,573       -         -         -         -         -         -         -         -         -         -  
2000P                  50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -         -         -  

2250C              18,314    18,314       -         -         -         -         -         -      18,552    18,912       -         -         -         -         -         -         -         -         -         -  
2250P                  50     1,831       -         -         -         -         -         -         200     1,831       -         -         -         -         -         -         -         -         -         -  

2500C              18,314    18,314       -         -         -         -         -         -      18,901    19,386       -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,831       -         -         -         -         -         -         550     3,013       -         -         -         -         -         -         -         -         -         -  

2600C              18,314    18,314       -         -         -         -         -         -      19,081    19,589       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,831       -         -         -         -         -         -         750     3,632       -         -         -         -         -         -         -         -         -         -  

2700C              18,314    18,314       -         -         -         -         -         -      19,286    19,805       -         -      20,728    21,745    22,074    23,479       -         -         -         -  
2700P                  50     1,831       -         -         -         -         -         -       1,000     4,311       -         -       2,550     7,392     3,950     9,784       -         -         -         -  

2750C              18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              18,314    18,314       -         -         -         -         -         -      19,512    20,024       -         -      21,165    22,121    22,637    23,940    24,300    25,735       -         -  
2800P                  50     1,831       -         -         -         -         -         -       1,300     5,040       -         -       3,200     8,312     4,800    10,769     7,000    12,968       -         -  

2850C              18,314    18,314    18,368    18,413    18,475    18,601    18,669    18,888    19,646    20,145    20,532    21,258       -         -         -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       100     1,831       350     2,596     1,500     5,455     2,550     7,269       -         -         -         -         -         -         -         -  

2900C              18,314    18,314    18,369    18,417    18,477    18,612    18,747    18,965    19,775    20,259    20,713    21,410    21,591    22,474    23,199    24,380    24,917    26,211       -         -  
2900P                  50     1,831        50     1,831       150     1,831       450     2,971     1,700     5,861     2,850     7,715     3,900     9,222     5,750    11,751     8,150    13,939       -         -  

2950C              18,314    18,314    18,369    18,421    18,522    18,659    18,819    19,033    19,920    20,380    20,903    21,565       -         -         -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       200     2,110       550     3,330     1,950     6,306     3,200     8,183       -         -         -         -         -         -         -         -  

3000C              18,314    18,314    18,413    18,465    18,600    18,731    18,888    19,097    20,056    20,495    21,084    21,710    22,016    22,816    23,760    24,805    25,513    26,663       -         -  
3000P                  50     1,831        50     1,831       300     2,562       650     3,684     2,200     6,743     3,550     8,641     4,700    10,150     6,850    12,744     9,400    14,894       -         -  

3050C              18,314    18,314    18,416    18,471    18,638    18,768    18,977    19,173    20,200    20,611    21,269    21,857       -         -         -         -         -         -         -         -  
3050P                  50     1,831       100     1,831       350     2,851       800     4,117     2,500     7,208     3,950     9,115       -         -         -         -         -         -         -         -  

3100C              18,314    18,314    18,453    18,504    18,703    18,823    19,058    19,239    20,334    20,718    21,442    21,994    22,442    23,145    24,288    25,200    26,085    27,093    27,757    28,767
3100P                  50     1,831       150     1,900       450     3,265       950     4,537     2,800     7,664     4,350     9,581     5,650    11,102     8,050    13,716    10,800    15,841    13,650    17,736

3150C              18,314    18,314    18,487    18,532    18,760    18,871    19,132    19,299    20,470    20,825    21,601    22,120       -         -         -         -         -         -         -         -  
3150P                  50     1,831       200     2,238       550     3,665     1,100     4,951     3,150     8,144     4,750    10,036       -         -         -         -         -         -         -         -  

3200C              18,314    18,314    18,537    18,569    18,830    18,925    19,213    19,364    20,591    20,922    21,770    22,252    22,836    23,449    24,771    25,563    26,611    27,489    28,295    29,180
3200P                  50     1,831       300     2,722       700     4,152     1,300     5,422     3,600     8,667     5,250    10,524     6,700    12,049     9,350    14,668    12,300    16,761    14,907    18,629

3250C              18,314    18,314    18,558    18,586    18,887    18,969    19,292    19,427    20,708    21,016    21,923    22,371    23,014    23,587       -         -         -         -         -         -  
3250P                  50     1,976       400     3,173       900     4,697     1,600     5,983     4,000     9,149     5,750    11,000     7,250    12,515       -         -         -         -         -         -  

3300C              18,334    18,320    18,590    18,609    18,943    19,012    19,358    19,479    20,809    21,099    22,058    22,480    23,184    23,720    25,207    25,895    27,084    27,854    28,786    29,563
3300P                  50     2,303       500     3,610     1,050     5,153     1,850     6,477     4,350     9,599     6,250    11,467     7,850    12,983    10,800    15,603    13,797    17,657    16,155    19,496

3350C              18,332    18,320    18,617    18,629    18,980    19,044    19,411    19,525    20,904    21,180    22,189    22,587    23,342    23,846       -         -         -         -         -         -  
3350P                  50     2,693       600     4,047     1,300     5,725     2,150     7,002     4,850    10,106     6,850    11,952     8,500    13,452       -         -         -         -         -         -  

3400C              18,322    18,308    18,623    18,638    19,003    19,069    19,444    19,561    20,978    21,249    22,298    22,681    23,481    23,962    25,575    26,189    27,501    28,185    29,214    29,911
3400P                 100     3,338       800     4,651     1,550     6,278     2,400     7,483     5,300    10,585     7,450    12,424     9,150    13,911    12,350    16,507    15,044    18,525    17,387    20,331

3450C              18,294    18,292    18,608    18,638    19,000    19,084    19,457    19,588    21,029    21,305    22,389    22,765    23,603    24,069       -         -         -         -         -         -  
3450P                 150     3,966       950     5,163     1,800     6,821     2,800     8,055     5,850    11,085     8,050    12,887     9,850    14,367       -         -         -         -         -         -  

3500C              18,250    18,274    18,557    18,623    18,965    19,084    19,443    19,601    21,061    21,353    22,462    22,841    23,708    24,166    25,872    26,444    27,846    28,479    29,576    30,225
3500P                 200     4,620     1,200     5,794     2,150     7,434     3,150     8,587     6,400    11,576     8,750    13,359    10,600    14,821    13,800    17,384    16,261    19,358    18,585    21,133

3550C              18,186    18,251    18,472    18,597    18,895    19,069    19,395    19,601    21,067    21,389    22,511    22,905    23,791    24,251       -         -         -         -         -         -  
3550P                 250     5,316     1,450     6,410     2,500     8,031     3,550     9,137     6,950    12,057     9,450    13,820    11,350    15,264       -         -         -         -         -         -  

3600C              18,009    18,183    18,322    18,545    18,771    19,033    19,308    19,584    21,043    21,410    22,536    22,957    23,852    24,327    26,087    26,659    28,121    28,737    29,871    30,504
3600P                 350     6,083     1,750     7,060     2,950     8,671     4,100     9,736     7,700    12,568    10,200    14,276    12,072    15,701    15,064    18,227    17,493    20,161    19,770    21,902

3650C              17,776    18,106    18,122    18,476    18,594    18,977    19,178    19,549    20,988    21,418    22,536    22,997    23,890    24,390       -         -         -         -         -         -  
3650P                 500     6,885     2,100     7,737     3,400     9,294     4,600    10,300     8,350    13,047    10,950    14,720    12,690    16,132       -         -         -         -         -         -  

3700C              17,429    17,997    17,837    18,376    18,356    18,897    19,001    19,495    20,900    21,411    22,510    23,024    23,904    24,444    26,214    26,831    28,318    28,956    30,095    30,748
3700P                 700     7,699     2,500     8,432     3,850     9,907     5,150    10,870     9,000    13,516    11,668    15,163    13,296    16,551    16,301    19,029    18,678    20,926    20,922    22,637

3750C              16,952    17,855    17,476    18,248    18,054    18,795    18,774    19,420    20,778    21,390    22,455    23,039    23,893    24,483       -         -         -         -         -         -  
3750P               1,000     8,510     3,000     9,158     4,450    10,554     5,800    11,449     9,850    13,998    12,286    15,595    13,907    16,964       -         -         -         -         -         -  

3800C              16,288    17,650    17,027    18,091    17,685    18,665    18,490    19,324    20,617    21,351    22,370    23,040    23,854    24,513    26,246    26,957    28,435    29,137    30,246    30,957
3800P               1,300     9,325     3,550     9,881     5,100    11,195     6,500    12,021    10,550    14,454    13,035    16,030    14,522    17,367    17,516    19,793    19,836    21,653    22,031    23,336

3850C              15,445    17,381    16,480    17,895    17,207    18,476    18,151    19,205    20,419    21,297    22,256    23,028    23,789    24,529       -         -         -         -         -         -  
3850P               1,750    10,109     4,200    10,613     5,850    11,833     7,250    12,584    11,400    14,911    13,632    16,436    15,271    17,766       -         -         -         -         -         -  

3900C              13,950    17,182    15,846    17,673    16,706    18,296    17,755    19,064    20,181    21,225    22,109    23,002    23,697    24,533    26,183    27,041    28,471    29,278    30,322    31,129
3900P               2,250    10,879     4,900    11,330     6,600    12,451     8,050    13,136    12,118    15,357    14,260    16,832    15,864    18,141    18,682    20,512    20,947    22,342    23,092    23,999

3950C              12,100    16,771    15,108    17,407    16,120    18,061    17,293    18,899    19,903    21,135    21,933    22,961    23,578    24,525       -         -         -         -         -         -  
3950P               2,850    11,620     5,700    12,037     7,500    13,060     8,950    13,676    12,787    15,791    14,868    17,216    16,430    18,505       -         -         -         -         -         -  

4000C              10,350    16,288    14,276    17,085    15,474    17,812    16,769    18,690    19,582    21,025    21,722    22,906    23,429    24,502    26,025    27,080    28,424    29,382    30,326    31,268
4000P               3,600    12,307     6,600    12,725     8,400    13,648     9,950    14,199    13,455    16,211    15,466    17,586    17,000    18,859    19,801    21,186    22,006    22,993    24,102    24,626

4050C               8,850    15,678    13,000    16,712    14,774    17,518    16,187    18,468    19,219    20,902    21,483    22,836    23,253    24,468       -         -         -         -         -         -  
4050P               4,500    12,939     7,600    13,386     9,400    14,215    11,000    14,700    14,131    16,617    16,055    17,944    17,559    19,199       -         -         -         -         -         -  

4100C               7,500    14,987    11,750    16,285    14,004    17,202    15,562    18,211    18,814    20,757    21,209    22,752    23,050    24,420    25,774    27,074    28,295    29,447    30,256    31,372
4100P               5,650    13,475     8,800    14,003    10,500    14,755    12,075    15,180    14,792    17,004    16,615    18,291    18,101    19,531    20,859    21,814    23,007    23,603    25,054    25,215

4150C               6,250    14,237    10,400    15,841    13,050    16,841    14,884    17,929    18,360    20,592    20,907    22,652    22,818    24,360       -         -         -         -         -         -  
4150P               6,900    13,986    10,050    14,582    11,700    15,264    12,870    15,634    15,435    17,373    17,166    18,625    18,629    19,848       -         -         -         -         -         -  

4200C               5,200    13,415     9,300    15,345    11,850    16,458    14,185    17,619    17,896    20,407    20,516    22,538    22,559    24,287    25,429    27,025    28,089    29,474    30,116    31,441
4200P               8,350    14,720    11,400    15,116    12,922    15,737    13,649    16,058    16,058    17,724    17,708    18,940    19,144    20,150    21,842    22,401    23,945    24,171    25,944    25,767

4250C               4,300    12,597     8,250    14,821    10,750    16,047    13,200    17,284    17,391    20,204    20,153    22,405    22,220    24,196       -         -         -         -         -         -  
4250P               9,950    15,361    12,750    15,615    13,780    16,172    14,394    16,456    16,654    18,062    18,226    19,242    19,637    20,440       -         -         -         -         -         -  

4300C               3,550    11,938     7,350    14,272     9,750    15,611    12,100    16,925    16,857    19,983    19,747    22,257    21,906    24,094    25,000    26,933    27,806    29,464    29,906    31,477
4300P              11,600    15,952    13,668    16,057    14,591    16,567    15,103    16,820    17,226    18,376    18,719    19,540    20,109    20,721    22,749    22,939    24,813    24,702    26,771    26,286

4350C               2,900    11,251     6,450    13,695     8,850    15,156    11,150    16,547    16,300    19,745    19,332    22,097    21,559    23,979       -         -         -         -         -         -  
4350P              13,500    16,394    14,511    16,438    15,309    16,825    15,771    17,188    17,771    18,702    19,197    19,848    20,561    20,995       -         -         -         -         -         -  

4400C               2,350    10,542     5,700    13,107     8,000    14,683    10,300    16,156    15,721    19,491    18,891    21,923    21,189    23,852    24,507    26,803    27,452    29,419    29,631    31,481
4400P              14,612    16,788    15,255    16,755    15,962    17,143    16,392    17,494    18,287    18,973    19,661    20,128    21,003    21,287    23,570    23,417    25,609    25,190    27,532    26,768

4450C               1,950     9,812     5,050    12,513     7,200    14,192     9,450    15,745    15,180    19,229    18,423    21,734    20,818    23,715       -         -         -         -         -         -  
4450P              15,491    17,110    15,914    17,049    16,545    17,421    16,920    17,723    18,767    19,230    20,098    20,380    21,426    21,544       -         -         -         -         -         -  

4500C               1,550     9,091     4,450    11,914     6,500    13,695     8,650    15,320    14,400    18,941    17,939    21,532    20,407    23,562    23,959    26,637    27,036    29,339    29,303    31,453
4500P              16,200    17,361    16,490    17,311    17,061    17,670    17,419    17,974    19,203    19,461    20,509    20,616    21,819    21,774    24,293    23,845    26,327    25,634    28,215    27,202

4550C               1,250     8,373     3,900    11,308     5,900    13,200     7,900    14,881    13,650    18,658    17,442    21,319    19,992    23,401       -         -         -         -         -         -  
4550P              16,815    17,599    16,988    17,541    17,513    17,892    17,863    18,202    19,554    19,626    20,890    20,834    22,187    21,988       -         -         -         -         -         -  

4600C               1,000     7,668     3,450    10,726     5,350    12,704     7,250    14,441    12,800    18,351    16,938    21,095    19,556    23,228    23,352    26,436    26,569    29,228    28,926    31,397
4600P              17,270    17,771    17,409    17,740    17,903    18,088    18,243    18,395    19,903    19,817    21,241    21,037    22,531    22,193    24,926    24,233    26,963    26,034    28,827    27,598

4650C                 800     6,985     3,050    10,154     4,800    12,190     6,650    13,998    12,000    18,033    16,449    20,865    19,125    23,048       -         -         -         -         -         -  
4650P              17,610    17,904    17,759    17,912    18,218    18,247    18,580    18,574    20,217    19,995    21,563    21,229    22,846    22,383       -         -         -         -         -         -  

4700C                 650     6,337     2,650     9,565     4,250    11,653     6,100    13,551    11,300    17,714    15,944    20,622    18,691    22,861    22,712    26,206    26,054    29,087    28,500    31,313
4700P              17,849    18,004    18,024    18,044    18,488    18,392    18,866    18,730    20,487    20,149    21,854    21,403    23,134    22,559    25,468    24,574    27,519    26,396    29,370    27,964

4750C                 500     5,701     2,300     8,990     3,850    11,165     5,550    13,089    10,650    17,391    15,200    20,367    18,259    22,667       -         -         -         -         -         -  
4750P              18,005    18,069    18,246    18,165    18,706    18,514    19,092    18,858    20,725    20,291    22,113    21,563    23,397    22,724       -         -         -         -         -         -  

4800C                 350     5,056     2,000     8,438     3,450    10,665     5,050    12,627    10,100    17,074    14,300    20,085    17,977    22,504    22,027    25,944    25,490    28,916    28,035    31,204
4800P              18,129    18,130    18,413    18,260    18,863    18,608    19,282    18,972    20,931    20,422    22,340    21,706    23,631    22,876    25,925    24,878    28,001    26,726    29,842    28,294

4850C                 300     4,543     1,750     7,917     3,050    10,145     4,650    12,193     9,500    16,736    13,500    19,801    17,276    22,228       -         -         -         -         -         -  
4850P              18,227    18,189    18,533    18,336    18,997    18,698    19,431    19,068    21,097    20,531    22,539    21,838    23,841    23,016       -         -         -         -         -         -  

4900C                 250     4,060     1,500     7,382     2,650     9,599     4,300    11,774     8,900    16,386    12,750    19,508    16,650    21,995    21,318    25,657    24,893    28,721    27,529    31,070
4900P              18,274    18,217    18,625    18,403    19,082    18,760    19,548    19,152    21,236    20,628    22,707    21,955    24,025    23,144    26,302    25,144    28,411    27,018    30,252    28,596

4950C                 200     3,600     1,350     6,955     2,350     9,110     3,900    11,319     8,450    16,065    12,000    19,201    15,900    21,756       -         -         -         -         -         -  
4950P              18,308    18,244    18,681    18,451    19,144    18,815    19,625    19,213    21,342    20,710    22,848    22,062    24,179    23,257       -         -         -         -         -         -  

5000C                 150     3,149     1,200     6,528     2,100     8,650     3,500    10,846     7,800    15,674    11,300    18,887    15,150    21,506    20,609    25,352    24,269    28,501    26,999    30,914
5000P              18,332    18,268    18,711    18,484    19,175    18,854    19,677    19,263    21,424    20,782    22,958    22,153    24,311    23,362    26,597    25,369    28,749    27,276    30,596    28,866

5100C                 100     2,447       -         -         -         -       2,800     9,908     6,950    14,997    10,000    18,236       -         -         -         -         -         -         -         -  
5100P              18,347    18,292       -         -         -         -      19,710    19,334    21,508    20,886    23,096    22,297       -         -         -         -         -         -         -         -  

5200C                  50     1,831       -         -         -         -       2,300     9,070     5,900    14,191     8,850    17,566    12,450    20,430    19,136    24,674    22,949    27,995       -         -  
5200P              18,344    18,310       -         -         -         -      19,672    19,362    21,510    20,948    23,132    22,393    24,598    23,666    26,989    25,728    29,232    27,702       -         -  

5300C                  50     1,831       -         -         -         -       1,850     8,234     5,150    13,463       -         -         -         -         -         -         -         -         -         -  
5300P              18,343    18,311       -         -         -         -      19,580    19,359    21,443    20,975       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,831       -         -         -         -       1,500     7,466     4,450    12,720       -         -      10,150    19,254    17,600    23,940    21,576    27,415       -         -  
5400P              18,314    18,314       -         -         -         -      19,464    19,332    21,319    20,968       -         -      24,550    23,809    27,147    25,969    29,482    28,013       -         -  

5500C                  50     1,831       -         -         -         -       1,250     6,805     3,850    11,995       -         -         -         -         -         -         -         -         -         -  
5500P              18,314    18,314       -         -         -         -      19,350    19,294    21,156    20,935       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,831       -         -         -         -       1,000     6,116     3,350    11,305       -         -       8,200    18,002    15,600    23,148    20,184    26,772       -         -  
5600P              18,314    18,314       -         -         -         -      19,214    19,238    20,975    20,882       -         -      24,236    23,814    27,120    26,114    29,537    28,227       -         -  

5700C                  50     1,831       -         -         -         -         800     5,484     2,900    10,624       -         -         -         -         -         -         -         -         -         -  
5700P              18,314    18,314       -         -         -         -      19,085    19,174    20,774    20,810       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,831       -         -         -         -         650     4,931     2,500     9,957       -         -       6,550    16,694    13,900    22,341    18,250    26,075       -         -  
5800P              18,314    18,314       -         -         -         -      18,972    19,112    20,564    20,722       -         -      23,727    23,701    26,951    26,174    29,431    28,355       -         -  

5900C                  50     1,831       -         -         -         -         550     4,487     2,150     9,312       -         -         -         -         -         -         -         -         -         -  
5900P              18,314    18,314       -         -         -         -      18,889    19,057    20,352    20,624       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,831       -         -         -         -         400     3,874     1,850     8,696       -         -       5,200    15,374    12,400    21,516    16,450    25,349       -         -  
6000P              18,314    18,314       -         -         -         -      18,759    18,968    20,148    20,519       -         -      23,104    23,495    26,678    26,167    29,198    28,407       -         -  

6100C                  50     1,831       -         -         -         -         350     3,556     1,600     8,124       -         -         -         -         -         -         -         -         -         -  
6100P              18,314    18,314       -         -         -         -      18,709    18,925    19,960    20,412       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,831       -         -         -         -         250     3,039     1,400     7,608       -         -       4,100    14,064    11,050    20,676    14,800    24,585       -         -  
6200P              18,314    18,314       -         -         -         -      18,609    18,840    19,797    20,310       -         -      22,437    23,220    26,328    26,103    28,861    28,394       -         -  

6300C                  50     1,831       -         -         -         -         200     2,697     1,200     7,072       -         -         -         -         -         -         -         -         -         -  
6300P              18,314    18,314       -         -         -         -      18,554    18,784    19,624    20,196       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,831       -         -         -         -         150     2,335     1,000     6,509       -         -       3,200    12,773     9,850    19,832    13,350    23,810       -         -  
6400P              18,314    18,314       -         -         -         -      18,552    18,774    19,443    20,067       -         -      21,768    22,893    25,927    25,994    28,455    28,326       -         -  

6500C                  50     1,831       -         -         -         -         100     1,935       850     6,020       -         -         -         -         -         -         -         -         -         -  
6500P              18,314    18,314       -         -         -         -      18,497    18,713    19,296    19,951       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,831       -         -         -         -          50     1,831       750     5,633       -         -       2,450    11,489     8,850    19,026    12,050    23,024       -         -  
6600P              18,314    18,314       -         -         -         -      18,440    18,639    19,193    19,859       -         -      21,119    22,522    25,514    25,856    27,997    28,214       -         -  

6700C                  50     1,831       -         -         -         -          50     1,831       650     5,237       -         -         -         -         -         -         -         -         -         -  
6700P              18,314    18,314       -         -         -         -      18,439    18,633    19,088    19,759       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,831       -         -         -         -          50     1,831       550     4,826       -         -       1,900    10,331     7,950    18,227    10,900    22,242       -         -  
6800P              18,314    18,314       -         -         -         -      18,379    18,540    18,980    19,653       -         -      20,579    22,157    25,086    25,688    27,512    28,065       -         -  

6900C                  50     1,831       -         -         -         -          50     1,831       450     4,390       -         -         -         -         -         -         -         -         -         -  
6900P              18,314    18,314       -         -         -         -      18,377    18,534    18,868    19,536       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,831       -         -         -         -          50     1,831       400     4,109       -         -       1,450     9,216     7,150    17,446     9,850    21,455       -         -  
7000P              18,314    18,314       -         -         -         -      18,377    18,529    18,810    19,463       -         -      20,100    21,782    24,658    25,502    27,004    27,884       -         -  



Back to Top



SAN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



TRF (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 24/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top